帆宣 (6196)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.5
漲跌
▼9.0
漲幅
-5.50%
成交量
3,665張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	153	154.70	69	156.52	154.50	84	2,730	3.08%	大買/
2024/04/18	45	162.99	110	162.54	163.50	-65	2,680	-2.42%	大賣/
2024/04/17	54	166.81	6	166.83	167.00	48	2,672	1.80%
2024/04/16	83	164.30	95	164.97	163.50	-12	2,677	-0.45%
2024/04/15	32	170.02	96	170.29	171.00	-64	2,711	-2.36%
2024/04/12	290	175.83	108	176.50	172.50	182	2,697	6.75%	大買/大賣/鉅額交易
2024/04/11	113	172.49	18	173.08	172.00	95	2,648	3.59%	大買/
2024/04/10	81	176.41	430	176.18	174.50	-349	2,632	-13.26%	大賣/鉅額交易
2024/04/09	223	170.82	216	168.63	174.00	7	2,514	0.28%	大買/大賣/
2024/04/08	143	167.36	35	167.11	166.50	108	2,454	4.40%	大買/鉅額交易
2024/04/03	138	169.98	152	170.42	169.00	-14	2,458	-0.57%	大買/大賣/
2024/04/02	627	174.85	232	173.59	176.50	395	2,409	16.39%	大買/大賣/鉅額交易
2024/04/01	40	163.09	7	164.00	162.50	33	2,251	1.47%
2024/03/29	33	165.52	59	164.25	163.50	-26	2,236	-1.16%
2024/03/28	23	162.52	130	163.99	163.00	-107	2,190	-4.88%	大賣/鉅額交易
2024/03/27	143	162.74	19	161.87	164.00	124	2,172	5.71%	大買/鉅額交易
2024/03/26	47	160.79	26	161.12	160.00	21	2,139	0.98%
2024/03/25	25	164.16	43	163.88	162.00	-18	2,120	-0.85%
2024/03/22	5	159.90	6	161.17	161.00	-1	2,091	-0.05%
2024/03/21	10	159.55	31	159.84	159.50	-21	2,077	-1.01%
2024/03/20	8	159.94	96	160.55	159.00	-88	2,072	-4.25%
2024/03/19	77	159.44	40	159.89	160.50	37	2,056	1.80%
2024/03/18	51	155.60	6	155.42	156.50	45	2,034	2.21%
2024/03/15	38	155.67	92	154.61	154.50	-54	2,037	-2.65%
2024/03/14	58	155.14	95	154.57	154.50	-37	2,030	-1.82%
2024/03/13	106	157.89	118	158.31	156.50	-12	2,024	-0.59%	大買/大賣/
2024/03/12	24	154.90	78	156.85	159.50	-54	2,002	-2.70%
2024/03/11	16	156.06	115	156.15	155.00	-99	1,978	-5.00%	大賣/
2024/03/08	69	159.64	85	160.29	156.00	-16	1,980	-0.81%
2024/03/07	121	161.24	94	160.72	159.50	27	1,945	1.39%	大買/
2024/03/06	149	162.31	14	161.25	163.50	135	1,904	7.09%	大買/鉅額交易
2024/03/05	16	160.19	56	160.41	161.00	-40	1,870	-2.14%
2024/03/04	55	161.66	33	161.56	160.50	22	1,852	1.19%
2024/03/01	83	159.05	102	159.34	158.50	-19	1,824	-1.04%	大賣/
2024/02/29	120	159.03	73	158.84	159.00	47	1,803	2.61%	大買/
2024/02/27	288	166.34	408	165.78	160.00	-120	1,782	-6.73%	大買/大賣/鉅額交易
2024/02/26	117	162.44	81	162.01	161.00	36	1,691	2.13%	大買/
2024/02/23	90	162.38	220	162.09	159.50	-130	1,657	-7.84%	大賣/鉅額交易
2024/02/22	156	158.29	55	156.75	159.50	101	1,570	6.43%	大買/鉅額交易
2024/02/21	85	153.59	105	153.44	155.00	-20	1,533	-1.30%	大賣/
2024/02/20	84	155.69	166	155.15	154.00	-82	1,500	-5.46%	大賣/
2024/02/19	47	160.56	90	160.81	159.00	-43	1,435	-3.00%
2024/02/16	297	162.03	681	162.72	162.50	-384	1,398	-27.45%	大買/大賣/鉅額交易
2024/02/15	733	152.65	142	152.77	158.00	591	1,259	46.91%	大買/大賣/鉅額交易
2024/02/05	9	143.89	20	143.73	144.50	-11	1,134	-0.97%
2024/02/02	120	145.28	6	145.50	144.50	114	1,126	10.12%	大買/鉅額交易
2024/02/01	2	144.75	47	144.98	145.00	-45	1,115	-4.03%
2024/01/31	22	146.68	37	147.45	146.50	-15	1,099	-1.36%
2024/01/30	22	146.02	17	146.41	147.00	5	1,082	0.46%
2024/01/29	222	146.06	51	146.49	145.00	171	1,072	15.95%	大買/鉅額交易
2024/01/26	20	145.33	11	146.50	146.50	9	1,027	0.88%
2024/01/25	102	148.79	95	147.42	146.00	7	1,018	0.69%	大買/
2024/01/24	11	147.36	79	147.63	145.00	-68	990	-6.86%
2024/01/23	64	145.25	85	146.58	146.50	-21	951	-2.21%
2024/01/22	69	147.54	15	147.77	146.00	54	931	5.80%
2024/01/19	95	145.72	60	146.80	145.00	35	913	3.83%
2024/01/18	63	144.24	93	146.85	144.50	-30	877	-3.42%
2024/01/17	131	146.12	122	146.67	147.00	9	832	1.08%	大買/大賣/
2024/01/16	73	143.77	17	143.44	143.50	56	782	7.16%
2024/01/15	3	143.67	15	143.50	143.50	-12	763	-1.57%
2024/01/12	13	141.85	6	141.92	142.00	7	753	0.93%
2024/01/11	25	142.06	16	142.69	141.50	9	748	1.20%
2024/01/10	117	143.07	41	143.11	143.00	76	736	10.32%	大買/
2024/01/09	288	144.02	264	144.89	142.00	24	713	3.36%	大買/大賣/
2024/01/08	145	141.27	13	141.04	141.00	132	642	20.55%	大買/鉅額交易
2024/01/05	135	141.68	243	140.75	139.50	-108	620	-17.40%	大買/大賣/鉅額交易
2024/01/04	21	137.64	43	137.78	137.00	-22	596	-3.69%
2024/01/03	13	138.58	63	138.79	138.00	-50	593	-8.42%
2024/01/02	22	139.34	58	139.23	140.50	-36	591	-6.09%
2023/12/29	19	138.89	106	139.58	140.50	-87	572	-15.20%	大賣/
2023/12/28	75	137.23	27	136.39	139.50	48	531	9.03%
2023/12/27	58	134.92	2	134.75	134.50	56	493	11.35%
2023/12/26	5	134.10	2	134.00	134.50	3	497	0.60%
2023/12/25	24	133.50	24	133.81	133.50	0	514	0.00%
2023/12/22	2	133.50	3	134.00	133.00	-1	514	-0.19%
2023/12/21	30	133.48	3	133.00	133.00	27	514	5.24%
2023/12/20	15	134.30	27	134.83	134.00	-12	513	-2.34%
2023/12/19	32	133.08	35	134.19	133.00	-3	510	-0.59%
2023/12/18	19	135.50	18	135.08	135.50	1	503	0.20%
2023/12/15	16	135.03	18	135.31	134.50	-2	504	-0.40%
2023/12/14	17	135.18	11	135.18	134.50	6	501	1.20%
2023/12/13	2	134.00	28	134.14	133.00	-26	493	-5.26%
2023/12/12	54	134.19	1	133.00	134.00	53	492	10.77%
2023/12/11	0	0.00	11	132.55	132.00	-11	493	-2.23%
2023/12/08	2	132.50	3	132.50	132.00	-1	492	-0.20%
2023/12/06	3	132.67	7	133.14	132.50	-4	490	-0.82%
2023/12/05	22	132.39	14	132.82	131.50	8	486	1.64%
2023/12/04	10	133.90	64	134.02	133.00	-54	471	-11.46%
2023/12/01	5	134.60	5	135.00	134.00	0	462	0.00%
2023/11/30	8	134.69	71	134.54	134.50	-63	475	-13.25%
2023/11/29	23	134.98	1	135.00	135.00	22	474	4.64%
2023/11/28	28	134.02	0	0.00	134.00	28	481	5.82%
2023/11/27	3	134.50	60	134.53	134.00	-57	478	-11.90%
2023/11/24	21	135.60	8	135.69	135.00	13	480	2.71%
2023/11/23	62	135.94	7	135.79	135.50	55	479	11.48%
2023/11/22	64	134.79	5	135.40	134.50	59	471	12.50%
2023/11/21	20	136.00	19	136.00	136.00	1	466	0.21%
2023/11/20	48	136.95	80	136.31	135.00	-32	464	-6.89%
2023/11/17	3	135.17	5	135.00	135.00	-2	452	-0.44%
2023/11/16	9	134.67	29	135.02	134.50	-20	453	-4.41%
2023/11/15	18	134.47	13	134.15	134.50	5	452	1.11%
2023/11/14	5	133.10	8	133.38	133.00	-3	455	-0.66%
2023/11/13	21	133.76	47	134.07	132.50	-26	466	-5.58%
2023/11/10	13	133.00	9	133.06	133.00	4	467	0.86%
2023/11/09	19	132.89	5	132.70	133.00	14	473	2.96%
2023/11/08	15	134.80	8	134.56	134.00	7	486	1.44%
2023/11/07	7	134.00	21	134.19	134.50	-14	490	-2.85%
2023/11/06	58	135.16	12	135.42	134.50	46	501	9.17%
2023/11/03	11	133.82	7	133.57	134.00	4	509	0.79%
2023/11/02	32	132.44	18	132.11	132.50	14	532	2.63%
2023/11/01	21	130.55	75	130.80	130.50	-54	571	-9.46%
2023/10/31	4	134.50	51	133.72	132.50	-47	635	-7.39%
2023/10/30	18	134.31	2	134.75	134.00	16	646	2.47%
2023/10/27	9	134.11	43	134.14	133.50	-34	660	-5.15%
2023/10/26	1	134.50	8	135.06	134.50	-7	707	-0.99%
2023/10/25	15	137.03	7	137.14	137.00	8	789	1.01%
2023/10/24	16	135.41	21	135.05	136.00	-5	915	-0.55%
2023/10/23	25	136.06	15	136.30	135.50	10	946	1.06%
2023/10/20	34	135.76	30	135.90	137.00	4	1,023	0.39%
2023/10/19	6	135.75	19	135.68	136.50	-13	1,045	-1.24%
2023/10/18	8	137.31	15	137.70	136.00	-7	1,052	-0.67%
2023/10/17	10	139.25	51	139.01	138.00	-41	1,104	-3.71%
2023/10/16	20	139.75	16	139.59	139.00	4	1,118	0.36%
2023/10/13	4	140.75	37	140.69	141.50	-33	1,125	-2.93%
2023/10/12	117	141.29	5	140.40	142.00	112	1,130	9.91%	大買/鉅額交易
2023/10/11	84	138.71	7	139.43	138.50	77	1,128	6.82%
2023/10/06	10.1	139.16	92	139.42	138.50	-81.9	1,132	-7.23%
2023/10/05	33	138.47	10	138.35	139.00	23	1,130	2.03%
2023/10/04	12	137.17	4	138.00	137.00	8	1,136	0.70%
2023/10/03	38	139.63	8	139.56	138.50	30	1,149	2.61%
2023/10/02	107	140.14	9	138.83	140.50	98	1,171	8.36%	大買/
2023/09/28	53	140.08	99	139.24	138.00	-46	1,181	-3.89%
2023/09/27	8	134.06	4	134.13	134.50	4	1,177	0.34%
2023/09/26	28	134.80	2	135.25	134.50	26	1,190	2.18%
2023/09/25	13	136.31	4	137.00	136.00	9	1,202	0.75%
2023/09/22	5	134.90	13	135.31	136.00	-8	1,208	-0.66%
2023/09/21	12	134.38	31	134.48	135.00	-19	1,214	-1.56%
2023/09/20	6	137.17	52	137.38	136.50	-46	1,219	-3.77%
2023/09/19	13	139.54	46	139.68	139.00	-33	1,236	-2.67%
2023/09/18	41	140.12	12	140.42	140.50	29	1,242	2.33%
2023/09/15	17	140.24	29.2	140.81	140.00	-12.2	1,248	-0.97%
2023/09/14	69	141.30	5	141.00	141.00	64	1,259	5.08%
2023/09/13	48	139.47	18	139.11	139.50	30	1,259	2.38%
2023/09/12	33	138.23	12	138.71	139.00	21	1,296	1.62%
2023/09/11	7	137.43	25	137.04	137.00	-18	1,336	-1.35%
2023/09/08	5	137.20	52	136.90	136.50	-47	1,374	-3.42%
2023/09/07	22	139.25	12	139.17	138.50	10	1,584	0.63%
2023/09/06	8	138.75	13	138.65	139.50	-5	1,668	-0.30%
2023/09/05	28	139.05	16	140.19	139.00	12	1,696	0.71%
2023/09/04	46	135.57	4	135.25	136.00	42	1,686	2.49%
2023/09/01	2	136.75	29	135.66	136.00	-27	1,705	-1.58%
2023/08/31	43	138.33	45	137.57	138.50	-2	1,698	-0.12%
2023/08/30	28	137.25	34	137.21	137.00	-6	1,698	-0.35%
2023/08/29	29	135.84	25	135.58	136.50	4	1,696	0.24%
2023/08/28	13	134.81	41	134.57	134.00	-28	1,695	-1.65%
2023/08/25	21	135.26	26	135.37	134.50	-5	1,696	-0.29%
2023/08/24	31	136.60	52	136.49	136.50	-21	1,696	-1.24%
2023/08/23	22	135.84	41	135.90	135.50	-19	1,698	-1.12%
2023/08/22	9	135.00	41	135.26	134.00	-32	1,721	-1.86%
2023/08/21	33	136.82	51	136.32	135.50	-18	1,719	-1.05%
2023/08/18	16	138.31	82	138.10	138.00	-66	1,714	-3.85%
2023/08/17	27	137.19	25	136.52	140.00	2	1,707	0.12%
2023/08/16	12	135.00	25	134.40	135.00	-13	1,696	-0.77%
2023/08/15	8	136.50	42	135.86	135.50	-34	1,690	-2.01%
2023/08/14	11	136.32	24	135.35	135.00	-13	1,686	-0.77%
2023/08/11	8	141.94	33	142.06	140.50	-25	1,672	-1.49%
2023/08/10	33	142.39	63	142.26	142.00	-30	1,665	-1.80%
2023/08/09	21	143.33	23	143.33	144.00	-2	1,654	-0.12%
2023/08/08	51	144.38	120	145.51	143.50	-69	1,639	-4.21%	大賣/
2023/08/07	53	148.48	123	149.07	150.00	-70	1,613	-4.34%	大賣/
2023/08/04	490	147.40	35	146.89	149.00	455	1,571	28.96%	大買/鉅額交易
2023/08/02	36	140.00	38	141.07	139.00	-2	1,498	-0.13%
2023/08/01	58	141.25	19	141.66	141.50	39	1,483	2.63%
2023/07/31	36	146.11	93	146.32	142.50	-57	1,470	-3.88%
2023/07/28	64	146.97	177	145.80	150.50	-113	1,418	-7.96%	大賣/鉅額交易
2023/07/27	203	146.51	340	146.79	148.00	-137	1,334	-10.27%	大買/大賣/鉅額交易
2023/07/26	188	140.73	26	140.73	141.50	162	1,209	13.40%	大買/鉅額交易
2023/07/25	85	141.82	166	140.87	139.00	-81	1,179	-6.87%	大賣/
2023/07/24	17	133.53	13	133.08	137.50	4	1,103	0.36%
2023/07/21	59	131.60	59	131.65	132.00	0	1,084	0.00%
2023/07/20	101	137.81	284	136.80	134.50	-183	1,084	-16.88%	大買/大賣/鉅額交易
2023/07/19	51	132.57	80	132.64	131.00	-29	1,029	-2.82%
2023/07/18	64	134.69	38	135.14	134.00	26	1,037	2.51%
2023/07/17	18	137.81	46	137.98	137.50	-28	1,032	-2.71%
2023/07/14	70	138.14	25	137.58	139.00	45	1,027	4.38%
2023/07/13	23	137.37	28	137.64	135.50	-5	1,028	-0.49%
2023/07/12	36	135.00	28	135.00	135.00	8	1,025	0.78%
2023/07/11	35	134.00	10	134.55	134.50	25	1,024	2.44%
2023/07/10	28	134.30	46	134.89	134.00	-18	1,029	-1.75%
2023/07/07	47	141.01	96	141.64	141.00	-49	1,037	-4.72%
2023/07/06	40	143.06	109	142.54	143.00	-69	1,037	-6.65%	大賣/
2023/07/05	55	143.59	69	143.80	142.00	-14	1,025	-1.36%
2023/07/04	18	142.53	70	142.70	142.50	-52	1,023	-5.08%
2023/07/03	6	143.58	26	143.29	144.50	-20	1,020	-1.96%
2023/06/30	25	140.60	6	140.75	141.50	19	1,013	1.87%
2023/06/29	38	140.50	55	140.38	139.00	-17	1,009	-1.68%
2023/06/28	40	139.14	26	139.48	139.50	14	1,007	1.39%
2023/06/27	53	142.50	84	142.04	138.50	-31	1,006	-3.08%
2023/06/26	20	143.08	49	143.27	143.50	-29	997	-2.91%
2023/06/21	26	143.88	54	145.70	146.50	-28	1,015	-2.76%
2023/06/20	78	142.97	28	144.18	143.50	50	1,049	4.76%
2023/06/19	18	145.33	13	145.50	144.00	5	1,045	0.48%
2023/06/16	143	145.07	43	146.67	146.50	100	1,037	9.64%	大買/
2023/06/15	9	148.17	60.3	148.73	147.50	-51.3	999	-5.13%
2023/06/14	12	146.29	36	146.74	145.50	-24	955	-2.51%
2023/06/13	73	149.53	346	149.42	148.50	-273	920	-29.67%	大賣/鉅額交易
2023/06/12	56	145.94	207	145.19	151.00	-151	706	-21.37%	大賣/鉅額交易
2023/06/09	182	135.97	36	136.13	137.50	146	624	23.38%	大買/鉅額交易
2023/06/08	2	133.25	21	134.48	132.50	-19	601	-3.16%
2023/06/07	68	133.21	21	133.62	135.00	47	605	7.76%
2023/06/06	7	131.00	58	131.85	131.00	-51	591	-8.63%
2023/06/05	32	132.16	33	132.23	132.50	-1	633	-0.16%
2023/06/02	13	131.50	27	131.52	131.50	-14	638	-2.19%
2023/06/01	7	131.00	20	131.00	131.00	-13	663	-1.96%
2023/05/31	31	131.87	18	132.00	132.00	13	690	1.88%
2023/05/30	36	132.00	9	132.72	132.00	27	699	3.86%
2023/05/29	22	131.61	67	131.86	131.50	-45	722	-6.23%
2023/05/26	40	132.06	72	132.30	131.50	-32	721	-4.43%
2023/05/25	9	128.94	9	128.61	129.00	0	697	0.00%
2023/05/24	11	128.00	8	128.25	128.00	3	706	0.42%
2023/05/23	10	129.15	11	129.18	129.00	-1	715	-0.14%
2023/05/22	1	129.50	9	128.72	128.50	-8	736	-1.09%
2023/05/19	3	129.50	8	129.63	128.50	-5	739	-0.68%
2023/05/18	3	129.50	44	129.76	129.00	-41	741	-5.53%
2023/05/17	2	128.25	8	128.25	129.00	-6	745	-0.80%
2023/05/16	3	127.50	1	127.50	127.50	2	748	0.27%
2023/05/15	9	126.44	6	126.42	125.50	3	752	0.40%
2023/05/12	12	125.33	1	126.00	126.50	11	762	1.44%
2023/05/11	0	0.00	22	126.48	125.50	-22	777	-2.83%
2023/05/10	0	0.00	2	127.75	127.00	-2	792	-0.25%
2023/05/09	4	130.75	3	128.67	128.50	1	802	0.12%
2023/05/08	37.3	131.16	5	131.40	131.00	32.3	805	4.00%
2023/05/05	4	130.50	24	130.04	130.50	-20	820	-2.44%
2023/05/04	14	129.89	6	129.50	130.50	8	882	0.91%
2023/05/03	22	129.00	5	129.30	129.50	17	921	1.85%
2023/05/02	15	129.47	5	129.70	129.50	10	933	1.07%
2023/04/28	19	128.32	27	127.78	129.50	-8	949	-0.84%
2023/04/27	11	125.68	5	125.80	127.00	6	945	0.63%
2023/04/26	60	125.14	23	125.50	126.00	37	946	3.91%
2023/04/25	17	127.21	39	127.64	126.00	-22	955	-2.30%
2023/04/24	22	129.64	16	129.50	130.00	6	950	0.63%
2023/04/21	87	131.71	63	130.75	129.50	24	959	2.50%
2023/04/20	2	129.00	46	128.77	128.00	-44	946	-4.65%
2023/04/19	48	130.40	2	130.00	130.50	46	956	4.81%
2023/04/18	22	131.05	6	130.42	129.50	16	956	1.67%
2023/04/17	0	0.00	3	132.17	132.00	-3	947	-0.32%
2023/04/14	1	133.50	23	134.00	134.00	-22	943	-2.33%
2023/04/13	50	133.93	133	133.94	134.00	-83	964	-8.61%	大賣/
2023/04/12	35	135.99	161	136.67	136.00	-126	956	-13.17%	大賣/鉅額交易
2023/04/11	226	136.09	41	136.35	136.50	185	938	19.72%	大買/鉅額交易
2023/04/10	29	134.02	17	134.09	133.50	12	915	1.31%
2023/04/07	50	134.66	27	135.20	135.00	23	906	2.54%
2023/04/06	26	134.25	28	133.82	135.00	-2	895	-0.22%
2023/03/31	71	133.23	51	133.31	133.50	20	887	2.25%
2023/03/30	4	132.00	16	132.09	132.50	-12	884	-1.36%
2023/03/29	28	131.75	24	131.88	131.00	4	883	0.45%
2023/03/28	17	132.68	15	131.83	131.50	2	887	0.23%
2023/03/27	99	134.52	41	134.50	134.00	58	882	6.58%
2023/03/24	44	134.88	24	134.17	134.50	20	880	2.27%
2023/03/23	143	134.17	55	133.81	134.00	88	863	10.20%	大買/
2023/03/22	58	130.21	42	130.12	130.50	16	828	1.93%
2023/03/21	5	128.00	17	128.06	128.50	-12	827	-1.45%
2023/03/20	0	0.00	3	127.67	128.00	-3	832	-0.36%
2023/03/17	23	126.50	6	126.42	126.00	17	856	1.99%
2023/03/16	27	125.76	25	125.88	124.50	2	880	0.23%
2023/03/15	8	126.38	11	127.23	126.00	-3	990	-0.30%
2023/03/14	31	127.40	25	127.30	126.50	6	1,004	0.60%
2023/03/13	9	128.78	22	127.80	128.50	-13	1,035	-1.26%
2023/03/10	21	130.88	36	130.42	130.50	-15	1,043	-1.44%
2023/03/09	5	132.40	11	131.73	130.50	-6	1,047	-0.57%
2023/03/08	42	133.63	77	134.51	132.00	-35	1,049	-3.33%
2023/03/07	30	131.75	9	131.61	132.00	21	1,013	2.07%
2023/03/06	75	129.76	34	131.69	131.50	41	1,015	4.04%
2023/03/03	47	132.10	98	132.07	131.50	-51	1,062	-4.80%
2023/03/02	56	129.20	12	128.00	130.00	44	1,090	4.04%
2023/03/01	81	129.04	86	129.24	128.00	-5	1,085	-0.46%
2023/02/24	27	125.76	49	126.09	126.50	-22	1,074	-2.05%
2023/02/23	39	124.99	25	125.42	125.50	14	1,082	1.29%
2023/02/22	1	124.00	76	124.35	124.00	-75	1,128	-6.65%
2023/02/21	17	128.38	16	128.03	127.00	1	1,171	0.09%
2023/02/20	137	128.96	130	128.63	127.00	7	1,247	0.56%	大買/大賣/
2023/02/17	14	127.46	4	127.25	128.00	10	1,289	0.78%
2023/02/16	24	127.92	3	128.50	128.50	21	1,308	1.61%
2023/02/15	128	125.64	63	125.68	126.00	65	1,323	4.91%	大買/
2023/02/14	56	127.65	27	127.98	127.00	29	1,317	2.20%
2023/02/13	6	127.25	4	127.13	127.50	2	1,320	0.15%
2023/02/10	81	127.72	103	127.58	126.50	-22	1,324	-1.66%	大賣/
2023/02/09	51	129.39	27	130.39	129.00	24	1,319	1.82%
2023/02/08	148	130.24	54	130.36	129.50	94	1,306	7.19%	大買/
2023/02/07	119	128.93	111	129.44	130.50	8	1,292	0.62%	大買/大賣/
2023/02/06	8	127.88	1	127.50	127.00	7	1,294	0.54%
2023/02/03	23	128.76	61	128.68	130.00	-38	1,295	-2.93%
2023/02/02	336	132.18	417	132.85	130.50	-81	1,280	-6.32%	大買/大賣/
2023/02/01	165	127.46	90	127.57	130.00	75	1,219	6.15%	大買/
2023/01/31	32	125.47	0	0.00	125.00	32	1,179	2.71%
2023/01/30	192	124.16	6	124.50	124.50	186	1,167	15.93%	大買/鉅額交易
2023/01/17	1	120.50	4	120.50	120.50	-3	1,151	-0.26%
2023/01/16	53	120.42	16	120.25	120.50	37	1,151	3.21%
2023/01/13	58	121.80	55	122.42	119.50	3	1,151	0.26%
2023/01/12	89	121.49	32	121.38	122.00	57	1,139	5.00%
2023/01/11	18	121.06	8	121.06	120.50	10	1,137	0.88%
2023/01/10	60	121.53	46	121.59	120.50	14	1,129	1.24%
2023/01/09	17	122.41	3	122.00	122.50	14	1,125	1.24%
2023/01/06	57	119.23	0	0.00	121.00	57	1,117	5.10%
2023/01/05	13	118.96	10	119.20	119.00	3	1,128	0.27%
2023/01/04	3	119.67	3	119.33	118.00	0	1,140	0.00%
2023/01/03	87	119.66	93	120.15	119.00	-6	1,141	-0.53%
2022/12/30	29	116.55	39	117.18	118.00	-10	1,120	-0.89%
2022/12/29	27	113.89	17	114.44	115.50	10	1,121	0.89%
2022/12/28	3	115.00	3	114.50	114.50	0	1,125	0.00%
2022/12/27	0	0.00	2	117.00	117.00	-2	1,127	-0.18%
2022/12/26	5	116.40	1	117.00	116.00	4	1,131	0.35%
2022/12/23	63	115.91	33	115.80	117.00	30	1,139	2.63%
2022/12/22	56	118.24	34	118.75	117.50	22	1,144	1.92%
2022/12/21	26	117.88	6	117.50	117.50	20	1,151	1.74%
2022/12/20	20	119.40	54	118.36	116.00	-34	1,154	-2.95%
2022/12/19	34	119.91	42	120.19	120.00	-8	1,155	-0.69%
2022/12/16	59	120.20	33	120.32	120.00	26	1,155	2.25%
2022/12/15	67	122.59	39	122.73	122.50	28	1,150	2.43%
2022/12/14	28	122.55	25	123.08	122.50	3	1,143	0.26%
2022/12/13	7	123.00	85	122.52	121.50	-78	1,135	-6.87%
2022/12/12	45	123.88	6	123.50	123.50	39	1,131	3.45%
2022/12/09	99	124.88	93	125.44	123.50	6	1,133	0.53%
2022/12/08	80	121.78	80	121.48	123.50	0	1,147	0.00%
2022/12/07	149	127.23	218	127.14	124.00	-69	1,139	-6.06%	大買/大賣/
2022/12/06	30	123.45	74	123.61	122.50	-44	1,065	-4.13%
2022/12/05	6	124.67	12	125.33	125.00	-6	1,058	-0.57%
2022/12/02	80	121.87	35	121.84	122.00	45	1,026	4.39%
2022/12/01	69	121.01	11	120.91	121.00	58	1,014	5.72%
2022/11/30	36	119.22	8	119.00	119.50	28	999	2.80%
2022/11/29	31	117.97	45	117.72	119.00	-14	991	-1.41%
2022/11/28	49	119.55	20	119.83	119.00	29	984	2.95%
2022/11/25	83	121.34	88	123.51	120.00	-5	975	-0.51%
2022/11/24	46	120.68	36	120.53	121.50	10	905	1.10%
2022/11/23	4	117.25	4	118.00	117.50	0	850	0.00%
2022/11/22	15	117.03	28	116.45	116.50	-13	847	-1.53%
2022/11/21	34	116.43	26	116.13	116.00	8	853	0.94%
2022/11/18	56	114.72	69	117.58	114.50	-13	857	-1.52%
2022/11/17	96	117.98	71	117.89	117.50	25	811	3.08%
2022/11/16	49	120.28	76	121.57	120.00	-27	765	-3.53%
2022/11/15	131	116.33	106	117.17	117.00	25	687	3.64%	大買/大賣/
2022/11/14	21	110.19	78	110.04	109.00	-57	642	-8.87%
2022/11/11	23	106.91	31	106.90	109.00	-8	631	-1.27%
2022/11/10	1	104.00	2	104.25	104.00	-1	624	-0.16%
2022/11/09	4	104.63	3	104.50	105.00	1	660	0.15%
2022/11/08	1	104.00	6	103.42	102.00	-5	662	-0.75%
2022/11/07	8	101.81	3	101.67	102.00	5	661	0.76%
2022/11/04	0	0.00	5	100.22	101.00	-5	662	-0.75%
2022/11/03	0	0.00	10	99.50	100.50	-10	666	-1.50%
2022/11/02	36	100.17	7	100.86	100.00	29	665	4.36%
2022/11/01	5	98.40	2	97.60	97.60	3	653	0.46%
2022/10/31	4	97.58	4	97.75	97.90	0	650	0.00%
2022/10/28	2	97.25	2	97.20	96.80	0	650	0.00%
2022/10/27	31	98.95	1	98.70	99.10	30	650	4.61%
2022/10/26	11	96.56	5	96.58	96.50	6	654	0.92%
2022/10/25	18	97.99	49	97.82	97.50	-31	654	-4.73%
2022/10/24	7	99.61	24	99.50	98.60	-17	658	-2.58%
2022/10/20	35	99.84	29	99.42	101.00	6	667	0.90%
2022/10/19	29	100.67	26	101.24	99.80	3	667	0.45%
2022/10/18	39	99.68	36	99.99	100.00	3	664	0.45%
2022/10/17	71	96.87	68	96.99	100.50	3	672	0.45%
2022/10/14	28	100.42	34	100.08	100.50	-6	694	-0.86%
2022/10/13	94	98.55	99	100.16	96.90	-5	699	-0.71%
2022/10/12	52	102.48	87	103.08	102.50	-35	687	-5.09%
2022/10/11	28	105.71	22	105.73	106.50	6	684	0.88%
2022/10/07	6	112.25	10	113.15	112.00	-4	693	-0.58%
2022/10/06	32	114.58	18	114.28	115.00	14	705	1.99%
2022/10/05	6	111.00	13	113.19	111.00	-7	704	-0.99%
2022/10/04	12	111.00	12	110.63	112.00	0	715	0.00%
2022/10/03	20	107.48	32	106.52	108.00	-12	725	-1.65%
2022/09/30	33	105.39	6	106.92	108.50	27	730	3.70%
2022/09/29	30	106.33	14	108.43	106.00	16	728	2.20%
2022/09/28	18	108.58	20	109.95	106.00	-2	731	-0.27%
2022/09/27	12	114.00	22	113.64	114.50	-10	730	-1.37%
2022/09/26	10	116.70	17	117.32	115.00	-7	733	-0.95%
2022/09/23	20	121.13	25	121.38	122.00	-5	748	-0.67%
2022/09/22	27	121.87	4	121.25	123.50	23	759	3.03%
2022/09/21	10	121.80	8	123.13	121.50	2	753	0.27%
2022/09/20	0	0.00	9	123.50	123.50	-9	751	-1.20%
2022/09/19	14	122.71	16	124.28	122.50	-2	754	-0.27%
2022/09/16	25	126.28	29	126.64	125.00	-4	756	-0.53%
2022/09/15	34	128.41	47	128.83	126.00	-13	753	-1.73%
2022/09/14	27	125.91	37	125.66	127.50	-10	727	-1.37%
2022/09/13	70	127.12	62	127.10	127.00	8	712	1.12%
2022/09/12	17	122.94	10	124.35	122.00	7	686	1.02%
2022/09/08	4	117.88	10	119.25	120.00	-6	681	-0.88%
2022/09/07	15	115.37	21	114.69	116.00	-6	687	-0.87%
2022/09/06	11	117.05	12	118.67	116.50	-1	688	-0.15%
2022/09/05	6	119.58	20	119.50	118.50	-14	706	-1.98%
2022/09/02	3	121.50	4.3	121.73	121.00	-1.3	710	-0.18%
2022/09/01	13	122.12	13	122.58	120.50	0	709	0.00%
2022/08/31	18	124.17	22	123.59	124.50	-4	707	-0.57%
2022/08/30	4	122.50	9	122.89	123.50	-5	703	-0.71%
2022/08/29	6	119.75	8	119.81	122.00	-2	701	-0.29%
2022/08/26	27	126.06	26	126.33	123.50	1	696	0.14%
2022/08/25	21	126.86	26	126.38	125.50	-5	683	-0.73%
2022/08/24	13	123.23	12	123.71	122.50	1	675	0.15%
2022/08/23	16	122.28	14	121.86	123.50	2	682	0.29%
2022/08/22	23	122.91	2	123.00	122.50	21	693	3.03%
2022/08/19	21	123.95	43	124.13	123.50	-22	720	-3.06%
2022/08/18	48	121.06	3	121.33	122.50	45	753	5.97%
2022/08/17	39	118.50	2	119.50	118.50	37	746	4.96%
2022/08/16	38	123.93	128	123.67	120.00	-90	740	-12.16%	大賣/
2022/08/15	47	117.98	1	118.00	119.50	46	706	6.51%
2022/08/12	4	115.75	0	0.00	116.00	4	700	0.57%
2022/08/11	1	116.00	9	115.39	114.50	-8	704	-1.14%
2022/08/10	10	113.95	10	113.40	113.00	0	721	0.00%
2022/08/09	1	112.50	7	111.79	112.50	-6	719	-0.83%
2022/08/08	25	111.94	9	110.61	112.50	16	725	2.21%
2022/08/05	5	111.10	0	0.00	110.50	5	729	0.69%
2022/08/04	15	107.23	18	107.72	108.50	-3	731	-0.41%
2022/08/03	19	108.08	2	108.00	108.50	17	739	2.30%
2022/08/02	19	108.24	30	108.12	108.50	-11	743	-1.48%
2022/08/01	19	112.13	31	112.66	112.00	-12	748	-1.60%
2022/07/29	56	112.81	1	111.50	113.00	55	756	7.27%
2022/07/28	29	110.95	31	113.24	110.00	-2	761	-0.26%
2022/07/27	37	109.73	15	109.50	111.50	22	755	2.91%
2022/07/26	26	109.35	24	110.65	109.00	2	755	0.26%
2022/07/25	17	111.62	15	110.93	112.00	2	768	0.26%
2022/07/22	36	112.56	60	113.80	112.00	-24	774	-3.10%
2022/07/21	99	114.69	106	114.46	115.00	-7	777	-0.90%	大賣/
2022/07/20	44	108.90	34	108.94	109.50	10	761	1.31%
2022/07/19	70	107.21	9	107.17	107.00	61	761	8.02%
2022/07/18	46	107.79	61	109.16	108.00	-15	765	-1.96%
2022/07/15	97	106.16	87.7	106.72	107.00	9.3	759	1.23%
2022/07/14	74	103.76	25	102.06	105.00	49	759	6.46%
2022/07/13	57	104.46	25	103.98	103.00	32	765	4.18%
2022/07/12	26	102.15	109	103.20	100.50	-83	778	-10.67%	大賣/
2022/07/11	101	106.61	123	106.45	107.00	-22	777	-2.83%	大買/大賣/
2022/07/08	33	107.48	32	108.14	109.50	1	785	0.13%
2022/07/07	49	103.44	62	103.57	104.50	-13	793	-1.64%
2022/07/06	18	102.56	35	102.97	102.00	-17	805	-2.11%
2022/07/05	40	104.24	63	106.11	105.50	-23	807	-2.85%
2022/07/04	46	106.21	44	105.26	107.00	2	805	0.25%
2022/07/01	53	103.89	73	105.10	106.00	-20	808	-2.47%
2022/06/30	45	107.91	45	109.40	111.00	0	793	0.00%
2022/06/29	30	111.57	31	111.66	112.00	-1	781	-0.13%
2022/06/28	48	113.67	37	114.34	112.50	11	784	1.40%
2022/06/27	29	116.47	38	116.25	116.50	-9	786	-1.14%
2022/06/24	51	113.27	98	113.62	114.00	-47	786	-5.98%
2022/06/23	64	112.20	43	111.81	112.50	21	787	2.67%
2022/06/22	86	113.25	38	115.07	112.00	48	785	6.11%
2022/06/21	51	117.22	22	116.57	118.50	29	775	3.74%
2022/06/20	50	116.58	106	117.42	114.50	-56	777	-7.20%	大賣/
2022/06/17	38	122.12	35	122.06	121.50	3	770	0.39%
2022/06/16	10	126.70	8	128.75	123.00	2	786	0.25%
2022/06/15	26.6	128.84	23	129.04	128.00	3.6	832	0.43%
2022/06/14	71	125.32	64	128.27	128.50	7	842	0.83%
2022/06/13	19	125.26	21	124.86	124.50	-2	833	-0.24%
2022/06/10	11	128.45	13	128.38	128.50	-2	856	-0.23%
2022/06/09	37	130.28	33	130.12	130.00	4	873	0.46%
2022/06/08	9	131.56	12	131.58	131.00	-3	879	-0.34%
2022/06/07	22	130.77	4	130.63	130.50	18	892	2.02%
2022/06/06	10	131.85	19	131.89	131.00	-9	911	-0.99%
2022/06/02	24	132.56	15	131.77	133.50	9	944	0.95%
2022/06/01	33	132.68	56	132.24	132.50	-23	959	-2.40%
2022/05/31	20	131.33	45	131.24	131.50	-25	956	-2.62%
2022/05/30	14	132.39	106	132.49	132.00	-92	957	-9.61%	大賣/
2022/05/27	105	132.48	189	132.78	132.00	-84	954	-8.80%	大買/大賣/
2022/05/26	234	130.77	185	130.92	130.00	49	936	5.23%	大買/大賣/
2022/05/25	34	124.60	18	124.75	124.50	16	898	1.78%
2022/05/24	25	123.58	33	124.33	122.50	-8	932	-0.86%
2022/05/23	25	125.74	47	125.71	125.50	-22	960	-2.29%
2022/05/20	32	126.05	62	125.77	126.00	-30	1,003	-2.99%
2022/05/19	40	126.18	17	126.79	127.00	23	1,024	2.24%
2022/05/18	63	128.48	52	129.89	130.00	11	1,018	1.08%
2022/05/17	35	123.47	18	123.17	123.50	17	1,004	1.69%
2022/05/16	82	122.42	63	123.89	121.50	19	1,027	1.85%
2022/05/13	53	122.33	21	122.24	123.50	32	1,030	3.11%
2022/05/12	71	122.28	34	123.13	120.00	37	1,047	3.53%
2022/05/11	106	122.17	66	122.64	123.00	40	1,054	3.79%	大買/
2022/05/10	63	121.37	55	122.77	124.00	8	1,061	0.75%
2022/05/09	53	124.14	106	124.93	122.50	-53	1,082	-4.90%	大賣/
2022/05/06	36	129.79	84	129.15	130.50	-48	1,088	-4.41%
2022/05/05	27	131.94	28	132.29	131.00	-1	1,096	-0.09%
2022/05/04	25	128.60	16	128.69	128.50	9	1,106	0.81%
2022/05/03	41	127.06	20	127.53	126.00	21	1,126	1.86%
2022/04/29	68	129.93	72	130.81	128.50	-4	1,170	-0.34%
2022/04/28	45	126.32	62	126.06	127.00	-17	1,204	-1.41%
2022/04/27	89	121.61	97	121.41	123.50	-8	1,248	-0.64%
2022/04/26	68	126.01	119	126.14	125.50	-51	1,301	-3.92%	大賣/
2022/04/25	73	124.30	79	124.56	123.50	-6	1,350	-0.44%
2022/04/22	47	131.87	63	131.65	131.00	-16	1,402	-1.14%
2022/04/21	47	133.74	20	133.80	134.00	27	1,526	1.77%
2022/04/20	128	132.22	37	132.04	132.50	91	1,727	5.27%	大買/
2022/04/19	49	131.70	53	131.56	130.00	-4	1,887	-0.21%
2022/04/18	118	132.25	83	132.86	133.50	35	2,025	1.73%	大買/
2022/04/15	116	134.67	118	134.06	134.50	-2	2,200	-0.09%	大買/大賣/
2022/04/14	65	138.38	45	138.49	138.00	20	2,334	0.86%
2022/04/13	106	139.84	86	140.28	141.00	20	2,508	0.80%	大買/
2022/04/12	99	140.51	86	140.58	140.00	13	2,782	0.47%
2022/04/11	104	143.39	98	143.58	142.00	6	2,931	0.20%	大買/
2022/04/08	60	145.82	45	146.13	146.00	15	3,251	0.46%
2022/04/07	14	148.89	56	148.66	145.00	-42	4,015	-1.05%
2022/04/06	30	152.10	52	152.40	150.50	-22	4,323	-0.51%
2022/04/01	40	153.65	30	153.62	156.50	10	4,384	0.23%
2022/03/31	7	155.14	37.3	155.25	155.00	-30.3	4,436	-0.68%
2022/03/30	15	158.20	7	158.21	158.00	8	4,577	0.17%
2022/03/29	4	157.63	27	157.35	157.50	-23	4,680	-0.49%
2022/03/28	42	157.36	56	157.29	157.50	-14	4,724	-0.30%
2022/03/25	26	157.17	50	157.38	156.00	-24	4,861	-0.49%
2022/03/24	10	157.45	14	156.64	157.00	-4	4,976	-0.08%
2022/03/23	22	158.16	18	158.36	158.00	4	5,022	0.08%
2022/03/22	22	156.34	31	156.56	156.50	-9	5,083	-0.18%
2022/03/21	21	158.64	127	160.02	157.50	-106	5,107	-2.08%	大賣/鉅額交易
2022/03/18	16	156.97	697	160.42	160.50	-681	5,145	-13.24%	大賣/鉅額交易
2022/03/17	190	156.13	57	155.66	156.00	133	5,185	2.56%	大買/鉅額交易
2022/03/16	87	152.10	63	152.63	151.50	24	5,441	0.44%
2022/03/15	96	151.39	54	150.73	152.00	42	5,741	0.73%
2022/03/14	29	155.24	71	155.36	156.50	-42	5,820	-0.72%
2022/03/11	86	151.77	59	151.58	152.50	27	5,852	0.46%
2022/03/10	65	152.75	28	153.11	153.50	37	5,899	0.63%
2022/03/09	79	148.91	31	148.77	148.50	48	6,033	0.80%
2022/03/08	113	146.76	132	147.00	148.50	-19	6,081	-0.31%	大買/大賣/
2022/03/07	110	144.90	78	144.85	144.50	32	6,110	0.52%	大買/
2022/03/04	58	151.76	24	151.69	151.00	34	6,153	0.55%
2022/03/03	75	154.51	19	154.84	153.50	56	6,193	0.90%
2022/03/02	222	152.41	65	150.62	154.00	157	6,241	2.52%	大買/鉅額交易
2022/03/01	84	151.93	130	152.40	153.50	-46	6,436	-0.71%	大賣/
2022/02/25	73	149.03	42	148.64	147.50	31	6,490	0.48%
2022/02/24	207	150.29	68	150.38	147.00	139	6,540	2.13%	大買/鉅額交易
2022/02/23	171	155.37	58	155.48	154.50	113	6,561	1.72%	大買/鉅額交易
2022/02/22	92	159.28	199	158.57	157.00	-107	6,660	-1.61%	大賣/鉅額交易
2022/02/21	299	164.25	76	165.07	165.50	223	6,716	3.32%	大買/鉅額交易
2022/02/18	24	159.10	28	160.54	161.00	-4	6,951	-0.06%
2022/02/17	29	161.31	15	161.97	160.50	14	7,265	0.19%
2022/02/16	39	163.68	155	163.56	161.50	-116	7,487	-1.55%	大賣/鉅額交易
2022/02/15	37	159.80	32	159.64	158.50	5	7,881	0.06%
2022/02/14	133	157.16	38	156.26	158.00	95	8,184	1.16%	大買/
2022/02/11	25	161.70	9	162.00	161.50	16	8,406	0.19%
2022/02/10	12	165.13	45	165.59	164.50	-33	8,404	-0.39%
2022/02/09	107	166.26	89	166.21	165.50	18	8,393	0.21%	大買/
2022/02/08	60	164.73	86	164.30	164.50	-26	8,379	-0.31%
2022/02/07	69	163.36	47	162.74	165.00	22	8,369	0.26%
2022/01/26	69	161.36	64	161.28	161.50	5	8,356	0.06%
2022/01/25	30	162.15	158	161.32	160.00	-128	8,374	-1.53%	大賣/鉅額交易
2022/01/24	157	162.47	156	162.34	163.50	1	8,389	0.01%	大買/大賣/
2022/01/21	177	161.72	95	165.08	161.00	82	8,350	0.98%	大買/
2022/01/20	128	167.87	113	167.85	168.50	15	8,312	0.18%	大買/大賣/
2022/01/19	96	168.80	59	167.96	171.00	37	8,270	0.45%
2022/01/18	141	170.91	104	171.37	169.00	37	8,222	0.45%	大買/大賣/
2022/01/17	98	173.88	57	173.24	173.50	41	8,172	0.50%
2022/01/14	134	172.38	218	172.05	171.00	-84	8,151	-1.03%	大買/大賣/
2022/01/13	119	173.86	144	178.02	175.50	-25	8,036	-0.31%	大買/大賣/
2022/01/12	201	179.48	105	178.72	178.50	96	7,845	1.22%	大買/大賣/
2022/01/11	167	176.09	265	176.13	174.00	-98	7,685	-1.28%	大買/大賣/
2022/01/10	124	177.05	175	176.80	183.50	-51	7,646	-0.67%	大買/大賣/
2022/01/07	287	173.06	332	175.19	173.50	-45	7,551	-0.60%	大買/大賣/
2022/01/06	315	177.93	119	177.10	180.00	196	7,403	2.65%	大買/大賣/鉅額交易
2022/01/05	197	179.71	284	179.05	173.50	-87	7,219	-1.21%	大買/大賣/
2022/01/04	200	174.91	163	174.89	174.00	37	6,938	0.53%	大買/大賣/
2022/01/03	315	183.09	505	185.51	176.00	-190	6,776	-2.80%	大買/大賣/鉅額交易
2021/12/30	366	186.22	500	186.30	182.00	-134	6,451	-2.08%	大買/大賣/鉅額交易
2021/12/29	453	169.84	198	168.12	177.50	255	5,685	4.49%	大買/大賣/鉅額交易
2021/12/28	41	165.26	54	162.62	161.50	-13	5,376	-0.24%
2021/12/27	105	161.76	15	160.77	163.00	90	5,321	1.69%	大買/
2021/12/24	117	160.26	553	161.30	158.50	-436	5,279	-8.26%	大買/大賣/鉅額交易
2021/12/23	182	162.78	49	161.69	166.00	133	5,144	2.59%	大買/鉅額交易
2021/12/22	210	160.72	23	160.11	160.00	187	5,071	3.69%	大買/鉅額交易
2021/12/21	207	162.50	531	160.13	160.00	-324	5,052	-6.41%	大買/大賣/鉅額交易
2021/12/20	268	159.57	184	159.05	159.00	84	4,964	1.69%	大買/大賣/
2021/12/17	175	155.63	85	154.85	155.00	90	4,954	1.82%	大買/
2021/12/16	179	152.87	55	152.59	154.50	124	4,909	2.53%	大買/鉅額交易
2021/12/15	77	149.71	83	150.46	152.50	-6	4,847	-0.12%
2021/12/14	188	148.82	64	148.53	148.00	124	4,823	2.57%	大買/鉅額交易
2021/12/13	74	155.55	47	156.98	152.00	27	4,766	0.57%
2021/12/10	210	160.71	381	162.08	160.50	-171	4,673	-3.66%	大買/大賣/鉅額交易
2021/12/09	496	162.59	279	163.81	160.50	217	4,402	4.93%	大買/大賣/鉅額交易
2021/12/08	120	158.81	189	157.96	156.00	-69	4,097	-1.68%	大買/大賣/
2021/12/07	57	154.83	41	157.95	153.00	16	4,001	0.40%
2021/12/06	41	156.85	69	156.96	156.50	-28	3,953	-0.71%
2021/12/03	107	157.47	74	158.20	156.00	33	3,906	0.84%	大買/
2021/12/02	141	152.91	131	152.74	152.50	10	3,764	0.27%	大買/大賣/
2021/12/01	110	151.11	88	150.17	155.00	22	3,714	0.59%	大買/
2021/11/30	50	151.05	40	150.55	151.50	10	3,675	0.27%
2021/11/29	98	143.32	12	141.25	145.50	86	3,617	2.38%
2021/11/26	29	146.66	13	146.69	145.00	16	3,581	0.45%
2021/11/25	17	159.50	42	157.45	151.00	-25	3,537	-0.71%
2021/11/24	23	148.09	141	149.14	150.00	-118	3,333	-3.54%	大賣/鉅額交易
2021/11/23	63	147.61	14	147.61	148.50	49	3,274	1.50%
2021/11/22	24	149.58	2	150.50	150.00	22	3,231	0.68%
2021/11/19	13	149.31	153	152.79	149.50	-140	3,187	-4.39%	大賣/鉅額交易
2021/11/18	197	152.09	16	154.31	153.50	181	3,065	5.90%	大買/鉅額交易
2021/11/17	129	159.63	218	156.94	154.00	-89	2,970	-3.00%	大買/大賣/
2021/11/16	135	154.67	53	161.65	153.50	82	2,715	3.02%	大買/
2021/11/15	44	152.89	8	153.75	157.50	36	2,421	1.49%
2021/11/12	117	144.98	200	145.55	143.50	-83	2,201	-3.77%	大買/大賣/
2021/11/11	138	133.48	0	0.00	138.00	138	1,786	7.73%	大買/鉅額交易
2021/11/10	79	127.56	43	127.08	125.50	36	1,480	2.43%
2021/11/09	3	118.17	1	117.00	118.00	2	1,242	0.16%
2021/11/08	0	0.00	9	116.50	116.00	-9	1,235	-0.73%
2021/11/05	6	116.50	1	116.00	116.50	5	1,241	0.40%
2021/11/04	0	0.00	1	117.00	115.00	-1	1,238	-0.08%
2021/11/03	1	116.50	1.9	116.03	116.00	-0.9	1,244	-0.07%
2021/11/02	5	116.10	8	119.50	116.50	-3	1,264	-0.24%
2021/11/01	1	117.50	0	0.00	121.00	1	1,256	0.08%
2021/10/28	18	117.44	0	0.00	117.50	18	1,229	1.46%
2021/10/27	1	116.50	0	0.00	116.50	1	1,222	0.08%
2021/10/26	4	115.75	0	0.00	116.50	4	1,231	0.32%
2021/10/22	0	0.00	1	115.50	117.50	-1	1,268	-0.08%
2021/10/21	15	114.63	6	113.58	113.50	9	1,451	0.62%
2021/10/20	6	114.00	3	115.00	114.00	3	1,559	0.19%
2021/10/19	0	0.00	8	113.88	114.00	-8	1,675	-0.48%
2021/10/18	37	112.42	20	115.90	112.00	17	1,690	1.01%
2021/10/15	0	0.00	20	116.13	117.00	-20	1,576	-1.27%
2021/10/14	4	105.88	9	105.56	106.50	-5	1,485	-0.34%
2021/10/13	1	105.50	3	105.67	104.50	-2	1,487	-0.13%
2021/10/12	16	109.16	13	109.08	108.50	3	1,488	0.20%
2021/10/08	9	111.83	6	111.67	112.00	3	1,516	0.20%
2021/10/07	33	112.45	1	112.00	112.50	32	1,541	2.08%
2021/10/06	1	110.00	16	111.25	110.00	-15	1,575	-0.95%
2021/10/05	9	110.89	21	110.93	112.00	-12	1,599	-0.75%
2021/10/04	0	0.00	14	111.71	111.00	-14	1,591	-0.88%
2021/10/01	0	0.00	12	112.08	112.50	-12	1,579	-0.76%
2021/09/30	0	0.00	8	112.75	113.00	-8	1,568	-0.51%
2021/09/29	3	110.67	7	112.14	112.00	-4	1,564	-0.26%
2021/09/28	0	0.00	9	118.39	117.50	-9	1,539	-0.58%
2021/09/24	1	120.50	3	119.50	121.50	-2	1,463	-0.14%
2021/09/23	0	0.00	3	115.00	115.00	-3	1,357	-0.22%
2021/09/22	4	114.50	13	114.77	115.50	-9	1,360	-0.66%
2021/09/17	0	0.00	14	114.50	116.00	-14	1,366	-1.02%
2021/09/16	0	0.00	2	113.00	113.00	-2	1,383	-0.14%
2021/09/15	0	0.00	17	113.35	114.00	-17	1,394	-1.22%
2021/09/14	1	115.00	6	113.67	113.50	-5	1,395	-0.36%
2021/09/10	2	116.75	0	0.00	116.50	2	1,393	0.14%
2021/09/09	4	115.50	0	0.00	115.50	4	1,391	0.29%
2021/09/08	1	115.00	8	114.44	113.00	-7	1,391	-0.50%
2021/09/07	5	115.20	1	114.50	114.50	4	1,386	0.29%
2021/09/06	7	117.29	0	0.00	116.00	7	1,385	0.51%
2021/09/03	16	117.13	0	0.00	118.00	16	1,374	1.16%
2021/09/02	6	114.17	9	114.56	113.50	-3	1,357	-0.22%
2021/09/01	4	114.50	0	0.00	115.50	4	1,350	0.30%
2021/08/31	12	115.58	8	115.38	116.00	4	1,335	0.30%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/27	12	115.92	0	0.00	117.00	12	1,319	0.91%
2021/08/26	13	116.92	7	115.79	116.00	6	1,313	0.46%
2021/08/25	28	115.96	0	0.00	115.50	28	1,298	2.16%
2021/08/23	17	113.59	0	0.00	114.50	17	1,280	1.33%
2021/08/20	5	111.60	0	0.00	110.50	5	1,278	0.39%
2021/08/19	27	113.46	17	113.12	110.50	10	1,276	0.78%
2021/08/18	15	106.77	13	110.08	110.00	2	1,256	0.16%
2021/08/17	8	106.81	2	105.50	105.50	6	1,253	0.48%
2021/08/16	6	106.50	0	0.00	107.00	6	1,251	0.48%
2021/08/13	3	110.83	7	109.36	108.00	-4	1,246	-0.32%
2021/08/12	4	111.88	0	0.00	112.00	4	1,244	0.32%
2021/08/11	11	111.45	6	110.25	110.00	5	1,245	0.40%
2021/08/10	25	110.70	1	111.50	112.00	24	1,249	1.92%
2021/08/09	2	112.25	5	113.10	111.50	-3	1,259	-0.24%
2021/08/06	1	116.50	14	115.86	115.00	-13	1,258	-1.03%
2021/08/05	2	117.25	0	0.00	117.50	2	1,250	0.16%
2021/08/04	5	113.60	1	113.50	113.50	4	1,259	0.32%
2021/08/03	5	112.30	9	113.39	112.50	-4	1,277	-0.31%
2021/08/02	1	112.50	12	112.08	112.50	-11	1,272	-0.86%
2021/07/30	19	112.00	28	111.75	111.00	-9	1,281	-0.70%
2021/07/29	1	113.00	11	112.55	114.50	-10	1,270	-0.79%
2021/07/28	17	111.82	26	112.04	112.50	-9	1,263	-0.71%
2021/07/27	265	117.14	248	116.32	114.50	17	1,242	1.37%	大買/大賣/
2021/07/26	20	124.00	26	125.02	126.50	-6	1,043	-0.57%
2021/07/23	3	127.00	0	0.00	128.00	3	958	0.31%
2021/07/22	5	117.50	11	117.00	116.50	-6	838	-0.72%
2021/07/21	3	112.00	2	112.25	113.50	1	819	0.12%
2021/07/20	0	0.00	2	111.25	111.00	-2	826	-0.24%
2021/07/19	0	0.00	9	113.94	113.50	-9	828	-1.09%
2021/07/16	13	115.15	4	115.13	115.50	9	847	1.06%
2021/07/15	0	0.00	31	118.15	118.50	-31	844	-3.67%
2021/07/14	35	116.61	15	116.10	118.00	20	821	2.44%
2021/07/13	0	0.00	121	116.21	115.00	-121	806	-15.00%	大賣/鉅額交易
2021/07/12	108	114.94	5	115.20	116.00	103	821	12.54%	大買/鉅額交易
2021/07/09	4	110.50	0	0.00	110.00	4	830	0.48%
2021/07/06	0	0.00	17	112.18	111.50	-17	1,002	-1.70%
2021/07/05	52	112.74	0	0.00	113.00	52	1,022	5.08%
2021/07/02	53	109.75	0	0.00	110.50	53	1,044	5.07%
2021/07/01	19	108.47	7	108.57	107.50	12	1,102	1.09%
2021/06/30	5	109.80	6	109.25	109.00	-1	1,204	-0.08%
2021/06/29	23	110.24	11	110.50	109.00	12	1,212	0.99%
2021/06/28	0	0.00	4	111.25	111.50	-4	1,218	-0.33%
2021/06/25	66	111.48	20	111.83	112.00	46	1,230	3.74%
2021/06/24	23	108.80	4	108.50	109.00	19	1,216	1.56%
2021/06/23	53	106.01	0	0.00	106.00	53	1,215	4.36%
2021/06/22	4	104.00	0	0.00	103.50	4	1,214	0.33%
2021/06/21	10	104.65	0	0.00	104.50	10	1,217	0.82%
2021/06/18	11	108.73	6	108.50	107.00	5	1,222	0.41%
2021/06/17	37	106.45	0	0.00	107.50	37	1,225	3.02%
2021/06/16	23	105.96	3	105.50	105.50	20	1,227	1.63%
2021/06/15	40	106.68	6	106.50	106.50	34	1,237	2.75%
2021/06/11	21	105.83	7	105.64	106.00	14	1,235	1.13%
2021/06/10	35	104.33	0	0.00	104.50	35	1,234	2.84%
2021/06/09	9	101.72	3	102.00	102.00	6	1,231	0.49%
2021/06/08	1	101.50	0	0.00	101.00	1	1,237	0.08%
2021/06/07	38	101.71	5	99.38	102.00	33	1,247	2.64%
2021/06/04	19	102.26	2	102.00	102.00	17	1,253	1.36%
2021/06/03	28	103.18	4	102.88	104.00	24	1,269	1.89%
2021/06/02	8	103.38	19	102.47	101.50	-11	1,278	-0.86%
2021/06/01	4	104.00	9	104.06	104.50	-5	1,281	-0.39%
2021/05/31	27	104.07	2	104.50	102.50	25	1,292	1.93%
2021/05/28	9	103.00	14	103.11	102.50	-5	1,296	-0.39%
2021/05/27	33	100.15	20	100.03	100.00	13	1,301	1.00%
2021/05/26	1	101.00	6	100.17	100.00	-5	1,311	-0.38%
2021/05/25	19	99.74	8	99.70	100.00	11	1,317	0.83%
2021/05/24	18	95.69	1	94.60	96.40	17	1,325	1.28%
2021/05/21	30	95.71	6	95.57	95.40	24	1,335	1.80%
2021/05/20	4	95.05	3	94.73	94.60	1	1,354	0.07%
2021/05/19	7	93.89	1	95.40	96.10	6	1,363	0.44%
2021/05/18	29	93.37	5	91.52	93.90	24	1,368	1.75%
2021/05/17	14	89.64	10	92.83	89.00	4	1,372	0.29%
2021/05/14	0	0.00	3	96.80	96.50	-3	1,363	-0.22%
2021/05/13	16	93.88	6	95.30	96.10	10	1,365	0.73%
2021/05/12	29	97.53	11	98.11	94.60	18	1,359	1.32%
2021/05/06	4	112.63	3	110.50	112.00	1	1,375	0.07%
2021/05/05	0	0.00	15	116.10	111.50	-15	1,396	-1.07%
2021/05/04	13	111.62	37	112.01	115.00	-24	1,450	-1.65%
2021/05/03	25	118.40	30	116.52	112.50	-5	1,499	-0.33%
2021/04/29	74	118.89	41	119.33	119.00	33	1,865	1.77%
2021/04/27	25	117.24	0	0.00	116.50	25	2,144	1.17%
2021/04/26	22	115.80	0	0.00	116.00	22	2,240	0.98%
2021/04/23	2	118.25	0	0.00	117.50	2	2,371	0.08%
2021/04/22	1	117.00	58	118.71	116.50	-57	2,561	-2.23%
2021/04/21	5	119.50	0	0.00	119.50	5	2,588	0.19%
2021/04/20	23	118.26	6	118.58	118.50	17	2,635	0.65%
2021/04/19	1	119.00	19	118.66	118.50	-18	2,663	-0.68%
2021/04/16	0	0.00	53	120.91	120.50	-53	2,706	-1.96%
2021/04/15	7	118.79	143	118.85	122.00	-136	2,685	-5.06%	大賣/鉅額交易
2021/04/14	20	116.43	33	118.24	121.00	-13	2,743	-0.47%
2021/04/13	49	118.00	184	121.71	118.00	-135	2,743	-4.92%	大賣/鉅額交易
2021/04/12	14	125.50	162	124.06	122.00	-148	2,727	-5.43%	大賣/鉅額交易
2021/04/09	12	120.33	21	119.81	121.00	-9	2,677	-0.34%
2021/04/08	0	0.00	31	120.61	121.00	-31	2,686	-1.15%
2021/04/07	18	119.22	82	120.01	121.00	-64	2,686	-2.38%
2021/04/06	30	119.57	39	120.21	121.00	-9	2,644	-0.34%
2021/04/01	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2021/03/31	0	0.00	1	113.50	112.50	-1	2,577	-0.04%
2021/03/30	7	114.00	96	112.74	114.00	-89	2,578	-3.45%
2021/03/29	0	0.00	104	111.71	111.00	-104	2,597	-4.00%	大賣/鉅額交易
2021/03/26	0	0.00	10	111.00	112.00	-10	2,607	-0.38%
2021/03/25	7	110.00	0	0.00	109.00	7	2,623	0.27%
2021/03/24	0	0.00	54	109.50	109.00	-54	2,624	-2.06%
2021/03/23	0	0.00	2	111.50	110.00	-2	2,628	-0.08%
2021/03/22	0	0.00	2	109.00	112.00	-2	2,630	-0.08%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/17	0	0.00	4	108.63	108.50	-4	2,671	-0.15%
2021/03/16	0	0.00	3	108.33	108.00	-3	2,707	-0.11%
2021/03/15	4	108.00	1	109.00	108.50	3	2,803	0.11%
2021/03/12	1	109.50	9	108.83	109.00	-8	2,897	-0.28%
2021/03/11	0	0.00	176	108.22	108.50	-176	2,915	-6.04%	大賣/鉅額交易
2021/03/10	11	106.41	3	106.00	106.00	8	2,913	0.27%
2021/03/09	6	104.33	102	105.26	104.00	-96	2,924	-3.28%	大賣/
2021/03/08	1	111.50	43	110.10	107.00	-42	2,933	-1.43%
2021/03/05	10	110.00	69	110.55	110.00	-59	2,944	-2.00%
2021/03/04	1	113.50	9	112.44	111.50	-8	2,972	-0.27%
2021/03/03	0	0.00	37	112.96	114.00	-37	3,117	-1.19%
2021/03/02	0	0.00	15	114.77	113.50	-15	3,158	-0.47%
2021/02/26	38	115.03	50	114.97	114.50	-12	3,190	-0.38%
2021/02/25	99	117.27	49	117.09	116.50	50	3,202	1.56%
2021/02/24	116	118.19	58	117.37	116.50	58	3,208	1.81%	大買/
2021/02/23	158	117.41	2	117.25	117.50	156	3,218	4.85%	大買/鉅額交易
2021/02/22	3	119.00	16	117.91	117.50	-13	3,219	-0.40%
2021/02/19	0	0.00	27	115.96	117.00	-27	3,228	-0.84%
2021/02/18	1	116.50	66	116.62	117.00	-65	3,252	-2.00%
2021/02/17	51	116.99	9	116.94	116.50	42	3,354	1.25%
2021/02/05	0	0.00	16	113.03	113.00	-16	3,382	-0.47%
2021/02/04	3	112.00	4	112.50	112.50	-1	3,392	-0.03%
2021/02/03	11	116.00	8	114.44	113.50	3	3,402	0.09%
2021/02/02	18	114.83	9	114.50	114.50	9	3,428	0.26%
2021/02/01	24	111.83	17	111.35	113.00	7	3,478	0.20%
2021/01/29	9	115.11	21	115.48	113.50	-12	3,475	-0.35%
2021/01/28	17	116.97	78	116.82	116.00	-61	3,463	-1.76%
2021/01/27	40	120.59	34	120.15	120.50	6	3,439	0.17%
2021/01/26	54	122.22	90	122.51	120.50	-36	3,426	-1.05%
2021/01/25	36	125.53	172	124.41	124.00	-136	3,369	-4.04%	大賣/鉅額交易
2021/01/22	100	128.07	387	128.81	127.50	-287	3,298	-8.70%	大賣/鉅額交易
2021/01/21	265	124.87	89	124.18	130.50	176	2,918	6.03%	大買/鉅額交易
2021/01/20	217	119.87	108	119.24	119.00	109	2,657	4.10%	大買/大賣/鉅額交易
2021/01/19	9	125.17	187	123.55	123.00	-178	2,601	-6.84%	大賣/鉅額交易
2021/01/18	286	122.12	61	122.11	121.50	225	2,501	8.99%	大買/鉅額交易
2021/01/15	193	122.10	267	121.87	118.00	-74	2,363	-3.13%	大買/大賣/
2021/01/14	156	118.43	74	118.46	118.00	82	2,176	3.77%	大買/
2021/01/13	126	117.06	9	116.06	119.00	117	2,130	5.49%	大買/鉅額交易
2021/01/12	18	115.42	94	115.28	114.50	-76	2,086	-3.64%
2021/01/11	378	117.59	0	0.00	119.00	378	2,053	18.41%	大買/鉅額交易
2021/01/08	9	116.67	7	117.00	114.50	2	2,064	0.10%
2021/01/07	12	117.92	12	117.50	117.00	0	2,052	0.00%
2021/01/06	67	115.60	9	115.67	115.50	58	1,984	2.92%
2021/01/05	45	114.51	0	0.00	113.50	45	1,955	2.30%
2021/01/04	22	116.50	0	0.00	116.50	22	2,054	1.07%
2020/12/31	15	115.33	0	0.00	116.50	15	2,071	0.72%
2020/12/30	25	115.50	4	114.75	115.00	21	2,048	1.03%
2020/12/28	2	113.75	0	0.00	113.50	2	2,047	0.10%
2020/12/24	0	0.00	3	109.50	109.50	-3	2,038	-0.15%
2020/12/22	4	106.13	0	0.00	106.00	4	2,034	0.20%
2020/12/17	13	108.96	19	109.00	108.50	-6	2,060	-0.29%
2020/12/15	242	108.86	11	111.00	108.00	231	2,198	10.51%	大買/鉅額交易
2020/12/14	0	0.00	9	111.56	111.00	-9	2,188	-0.41%
2020/12/11	0	0.00	24	112.00	111.00	-24	2,207	-1.09%
2020/12/10	0	0.00	13	113.69	113.50	-13	2,224	-0.58%
2020/12/09	4	117.50	65	117.74	117.00	-61	2,205	-2.77%
2020/12/08	0	0.00	2	114.25	118.00	-2	2,130	-0.09%
2020/12/07	0	0.00	16	111.88	112.00	-16	2,073	-0.77%
2020/12/04	20	112.75	0	0.00	112.50	20	2,115	0.95%
2020/12/02	0	0.00	13	112.73	113.50	-13	2,157	-0.60%
2020/12/01	44	111.26	1	111.50	113.00	43	2,168	1.98%
2020/11/30	0	0.00	10	112.30	112.00	-10	2,171	-0.46%
2020/11/27	0	0.00	17	117.50	114.50	-17	2,160	-0.79%
2020/11/26	0	0.00	17	113.09	114.50	-17	2,035	-0.84%
2020/11/25	88	112.66	11	112.00	111.00	77	2,077	3.71%
2020/11/24	15	112.80	1	112.50	111.00	14	2,197	0.64%
2020/11/23	80	112.67	0	0.00	112.50	80	2,617	3.06%
2020/11/20	19	112.26	0	0.00	112.00	19	2,829	0.67%
2020/11/19	6	111.50	0	0.00	111.50	6	2,875	0.21%
2020/11/18	5	111.30	0	0.00	112.00	5	2,906	0.17%
2020/11/17	22	112.45	0	0.00	110.00	22	2,951	0.75%
2020/11/16	5	113.30	67	113.94	112.50	-62	2,987	-2.08%
2020/11/13	52	110.03	0	0.00	111.00	52	2,908	1.79%
2020/11/12	52	109.14	0	0.00	107.50	52	2,892	1.80%
2020/11/10	5	108.30	39	107.28	107.50	-34	2,916	-1.17%
2020/11/06	71	105.96	0	0.00	105.50	71	2,978	2.38%
2020/11/04	114	104.04	0	0.00	104.50	114	3,109	3.67%	大買/鉅額交易
2020/11/02	0	0.00	38	100.20	100.50	-38	3,229	-1.18%
2020/10/28	0	0.00	20	102.48	102.00	-20	3,487	-0.57%
2020/10/27	0	0.00	1	102.50	103.00	-1	3,560	-0.03%
2020/10/26	4	104.38	0	0.00	103.50	4	3,706	0.11%
2020/10/23	1	105.00	0	0.00	104.50	1	3,954	0.03%
2020/10/22	26	104.00	2	105.25	104.00	24	4,554	0.53%
2020/10/21	8	105.75	0	0.00	106.00	8	4,930	0.16%
2020/10/20	0	0.00	15	105.53	105.00	-15	5,317	-0.28%
2020/10/19	14	108.00	6	107.33	107.00	8	5,397	0.15%
2020/10/14	5	109.40	0	0.00	111.00	5	5,485	0.09%
2020/10/12	14	111.71	45	110.50	110.50	-31	5,661	-0.55%
2020/10/08	42	107.57	9	109.00	109.50	33	5,701	0.58%
2020/10/07	21	106.14	0	0.00	106.50	21	5,727	0.37%
2020/10/06	35	106.43	0	0.00	106.00	35	5,798	0.60%
2020/10/05	96	105.17	0	0.00	105.00	96	6,107	1.57%
2020/09/25	0	0.00	3	103.00	100.00	-3	6,383	-0.05%
2020/09/24	0	0.00	14	103.00	103.50	-14	6,446	-0.22%
2020/09/23	0	0.00	1	103.00	104.00	-1	6,592	-0.02%
2020/09/22	0	0.00	1	102.50	102.00	-1	6,761	-0.01%
2020/09/15	1	102.50	1	105.00	101.50	0	6,786	0.00%
2020/09/14	2	104.00	0	0.00	104.50	2	6,762	0.03%
2020/09/11	6	103.50	0	0.00	102.00	6	6,757	0.09%
2020/09/10	0	0.00	34	104.91	103.00	-34	6,746	-0.50%
2020/09/09	0	0.00	187	101.36	106.50	-187	6,733	-2.78%	大賣/鉅額交易
2020/09/08	5	104.60	0	0.00	104.00	5	6,728	0.07%
2020/09/07	0	0.00	71	107.19	104.00	-71	6,735	-1.05%
2020/09/04	78	106.50	0	0.00	108.50	78	6,741	1.16%
2020/09/03	5	108.50	0	0.00	108.50	5	6,756	0.07%
2020/09/01	0	0.00	3	110.00	110.00	-3	7,033	-0.04%
2020/08/31	10	110.95	35	114.06	112.00	-25	7,035	-0.36%
2020/08/28	0	0.00	36	107.81	113.00	-36	6,965	-0.52%
2020/08/27	36	121.03	11	122.00	116.00	25	6,843	0.37%
2020/08/25	0	0.00	39	105.67	108.50	-39	6,257	-0.62%
2020/08/24	0	0.00	19	101.89	103.50	-19	6,248	-0.30%
2020/08/20	0	0.00	81	100.12	95.60	-81	6,334	-1.28%
2020/08/19	0	0.00	1	102.50	102.50	-1	6,482	-0.02%
2020/08/18	0	0.00	2	107.50	104.50	-2	6,521	-0.03%
2020/08/14	10	104.50	0	0.00	108.50	10	6,652	0.15%
2020/08/13	0	0.00	19	111.26	106.00	-19	6,622	-0.29%
2020/08/11	140	109.89	0	0.00	109.00	140	6,493	2.16%	大買/鉅額交易
2020/08/10	0	0.00	2	119.25	116.00	-2	6,522	-0.03%
2020/08/07	0	0.00	5	117.50	119.00	-5	6,507	-0.08%
2020/08/06	0	0.00	65	120.22	119.50	-65	6,516	-1.00%
2020/07/30	0	0.00	33	117.00	115.50	-33	6,302	-0.52%
2020/07/28	54	124.78	90	127.59	116.00	-36	5,977	-0.60%
2020/07/21	0	0.00	1	102.00	104.50	-1	4,631	-0.02%
2020/07/17	285	103.60	1	104.50	102.00	284	4,544	6.25%	大買/鉅額交易
2020/07/14	0	0.00	4	105.63	104.00	-4	4,360	-0.09%
2020/07/10	0	0.00	4	111.00	106.00	-4	4,256	-0.09%
2020/07/09	1	98.00	0	0.00	105.50	1	3,955	0.03%
2020/07/07	8	91.74	0	0.00	90.90	8	3,824	0.21%
2020/07/06	0	0.00	200	93.20	92.60	-200	3,817	-5.24%	大賣/鉅額交易
2020/07/03	2	92.05	100	92.34	91.40	-98	3,805	-2.58%
2020/07/02	0	0.00	200	91.86	91.40	-200	3,738	-5.35%	大賣/鉅額交易
2020/07/01	0	0.00	4	86.10	88.40	-4	3,562	-0.11%
2020/06/22	1	81.70	0	0.00	81.50	1	3,238	0.03%
2020/06/18	22	81.38	0	0.00	81.60	22	3,268	0.67%
2020/06/16	8	82.00	20	81.70	81.50	-12	3,290	-0.36%
2020/06/15	0	0.00	3	81.10	81.20	-3	3,293	-0.09%
2020/06/12	1	77.50	0	0.00	80.70	1	3,257	0.03%
2020/06/11	301	82.57	0	0.00	79.80	301	3,253	9.25%	大買/鉅額交易
2020/06/10	13	82.93	0	0.00	82.00	13	3,239	0.40%
2020/06/09	217	84.82	0	0.00	83.20	217	3,229	6.72%	大買/鉅額交易
2020/06/08	13	80.86	0	0.00	80.30	13	3,041	0.43%
2020/06/05	3	79.60	38	80.26	79.60	-35	3,026	-1.16%
2020/06/03	68	79.77	42	80.18	79.60	26	3,037	0.86%
2020/06/02	1	80.50	0	0.00	80.20	1	3,023	0.03%
2020/06/01	2	81.05	12	80.51	80.60	-10	3,010	-0.33%
2020/05/29	0	0.00	177	81.90	81.90	-177	2,978	-5.94%	大賣/鉅額交易
2020/05/28	0	0.00	5	81.48	80.50	-5	2,939	-0.17%
2020/05/27	31	79.09	4	79.03	79.20	27	2,822	0.96%
2020/05/26	0	0.00	86	79.66	78.60	-86	2,804	-3.07%
2020/05/25	27	75.03	1	73.70	76.50	26	2,606	1.00%
2020/05/22	6	76.22	20	75.68	75.30	-14	2,557	-0.55%
2020/05/21	60	73.61	0	0.00	76.20	60	2,512	2.39%
2020/05/20	0	0.00	30	70.70	70.60	-30	2,477	-1.21%
2020/05/19	42	70.78	7	70.83	70.60	35	2,634	1.33%
2020/05/18	6	70.87	0	0.00	69.20	6	2,642	0.23%
2020/05/15	44	74.14	73	73.16	72.10	-29	2,644	-1.10%
2020/05/14	3	76.60	100	74.59	74.50	-97	2,569	-3.78%
2020/05/13	187	77.25	0	0.00	77.80	187	2,537	7.37%	大買/鉅額交易
2020/05/12	0	0.00	29	76.00	76.00	-29	2,508	-1.16%
2020/05/11	29	74.57	0	0.00	77.00	29	2,486	1.17%
2020/05/07	16	72.30	0	0.00	72.00	16	2,450	0.65%
2020/05/06	4	72.73	0	0.00	71.20	4	2,468	0.16%
2020/05/05	16	73.49	100	73.81	73.00	-84	2,484	-3.38%
2020/05/04	0	0.00	114	73.14	73.00	-114	2,478	-4.60%	大賣/鉅額交易
2020/04/30	9	71.50	0	0.00	74.50	9	2,457	0.37%
2020/04/27	200	69.29	0	0.00	70.90	200	2,434	8.21%	大買/鉅額交易
2020/04/24	5	67.80	0	0.00	67.60	5	2,417	0.21%
2020/04/21	0	0.00	5	67.84	66.10	-5	2,483	-0.20%
2020/04/20	5	70.20	0	0.00	70.20	5	2,541	0.20%
2020/04/17	2	75.10	504	74.12	71.20	-502	2,561	-19.60%	大賣/鉅額交易
2020/04/16	9	68.13	0	0.00	69.10	9	2,429	0.37%
2020/04/14	2	68.25	5	67.48	67.40	-3	2,439	-0.12%
2020/04/13	0	0.00	6	67.70	67.50	-6	2,454	-0.24%
2020/04/10	100	65.68	20	67.49	66.20	80	2,454	3.26%
2020/04/09	0	0.00	23	64.55	64.00	-23	2,456	-0.94%
2020/04/08	100	62.60	0	0.00	64.00	100	2,452	4.08%
2020/04/07	0	0.00	4	58.35	58.60	-4	2,420	-0.17%
2020/04/06	0	0.00	26	55.55	56.50	-26	2,445	-1.06%
2020/04/01	200	55.84	10	55.82	56.30	190	2,536	7.49%	大買/鉅額交易
2020/03/31	0	0.00	22	55.97	55.00	-22	2,570	-0.86%
2020/03/30	10	54.42	7	52.83	55.70	3	2,599	0.12%
2020/03/25	0	0.00	20	57.39	56.80	-20	2,836	-0.71%
2020/03/24	0	0.00	4	53.00	53.10	-4	2,920	-0.14%
2020/03/23	0	0.00	23	48.61	48.30	-23	3,228	-0.71%
2020/03/20	0	0.00	21	50.65	51.00	-21	3,292	-0.64%
2020/03/19	0	0.00	33	49.14	47.90	-33	3,348	-0.99%
2020/03/18	0	0.00	17	53.55	53.20	-17	3,810	-0.45%
2020/03/16	0	0.00	19	58.95	57.80	-19	4,502	-0.42%
2020/03/13	0	0.00	20	58.14	61.70	-20	4,494	-0.45%
2020/03/11	0	0.00	17	69.41	68.50	-17	4,411	-0.39%
2020/03/10	0	0.00	69	69.12	71.70	-69	4,409	-1.56%
2020/03/09	0	0.00	12	71.81	70.00	-12	4,410	-0.27%
2020/03/05	0	0.00	77	77.38	76.60	-77	4,693	-1.64%
2020/03/03	5	77.54	0	0.00	77.20	5	4,796	0.10%
2020/03/02	0	0.00	14	76.18	77.00	-14	4,844	-0.29%
2020/02/27	0	0.00	20	77.20	77.20	-20	5,124	-0.39%
2020/02/26	2	82.35	0	0.00	81.50	2	5,435	0.04%
2020/02/21	0	0.00	1	88.60	87.10	-1	5,475	-0.02%
2020/02/19	12	84.82	0	0.00	84.90	12	5,382	0.22%
2020/02/17	23	85.98	0	0.00	86.00	23	5,409	0.43%
2020/02/13	27	85.54	1	86.20	84.10	26	5,378	0.48%
2020/02/12	12	85.91	0	0.00	85.60	12	5,400	0.22%
2020/02/11	38	84.58	0	0.00	84.70	38	5,371	0.71%
2020/02/10	6	84.90	0	0.00	83.80	6	5,405	0.11%
2020/02/07	38	84.49	11	83.02	82.90	27	5,443	0.50%
2020/02/05	38	81.95	0	0.00	81.40	38	5,505	0.69%
2020/02/04	0	0.00	7	81.80	81.20	-7	5,531	-0.13%
2020/01/30	1	79.80	0	0.00	77.10	1	5,887	0.02%
2020/01/16	0	0.00	3	84.73	84.00	-3	5,916	-0.05%
2020/01/15	6	85.70	0	0.00	85.00	6	5,958	0.10%
2020/01/08	27	81.82	0	0.00	81.90	27	6,407	0.42%
2020/01/07	8	81.69	0	0.00	80.60	8	6,372	0.13%
2020/01/06	10	82.82	8	83.63	82.40	2	6,330	0.03%
2020/01/03	15	85.83	6	87.90	85.10	9	6,288	0.14%
2020/01/02	21	87.23	0	0.00	86.30	21	6,236	0.34%
2019/12/26	3	85.00	0	0.00	84.70	3	6,002	0.05%
2019/12/18	21	93.43	0	0.00	93.50	21	5,518	0.38%
2019/12/17	16	87.36	3	88.27	89.00	13	5,196	0.25%
2019/12/16	17	87.41	0	0.00	87.00	17	5,144	0.33%
2019/12/13	56	85.26	0	0.00	87.00	56	5,050	1.11%
2019/12/12	1	88.20	0	0.00	88.70	1	4,555	0.02%
2019/12/11	0	0.00	1	75.50	80.70	-1	4,124	-0.02%
2019/12/10	4	73.30	0	0.00	73.40	4	3,806	0.11%
2019/12/09	16	73.00	3	74.03	73.00	13	3,782	0.34%
2019/12/06	33	73.50	0	0.00	73.60	33	3,759	0.88%
2019/12/05	0	0.00	3	72.73	72.70	-3	3,730	-0.08%
2019/12/04	27	72.10	0	0.00	72.10	27	3,696	0.73%
2019/12/03	0	0.00	17	74.08	73.80	-17	3,659	-0.46%
2019/11/29	10	73.78	0	0.00	73.50	10	3,316	0.30%
2019/11/26	49	74.13	0	0.00	73.80	49	3,098	1.58%
2019/11/25	32	71.19	0	0.00	71.20	32	2,789	1.15%
2019/11/21	0	0.00	45	63.91	64.60	-45	2,344	-1.92%
2019/11/20	161	62.98	0	0.00	63.60	161	2,319	6.94%	大買/鉅額交易
2019/11/19	2	63.80	0	0.00	63.70	2	2,301	0.09%
2019/11/18	0	0.00	4	65.10	65.70	-4	2,263	-0.18%
2019/11/11	15	62.80	0	0.00	62.80	15	2,064	0.73%
2019/11/07	5	64.60	39	66.91	65.30	-34	1,977	-1.72%
2019/11/06	9.9	67.18	0	0.00	66.00	9.9	1,901	0.52%
2019/11/05	5	65.78	258	65.51	65.80	-253	1,824	-13.87%	大賣/鉅額交易
2019/11/04	1	67.00	93	66.40	66.50	-92	1,785	-5.15%
2019/11/01	68	64.80	0	0.00	64.50	68	1,684	4.04%
2019/10/31	0	0.00	60	65.57	64.80	-60	1,645	-3.65%
2019/10/24	0	0.00	500	58.95	59.80	-500	1,111	-44.98%	大賣/鉅額交易
2019/10/23	0	0.00	200	58.17	59.10	-200	1,038	-19.25%	大賣/鉅額交易
2019/10/22	162	59.30	300	59.39	59.40	-138	1,005	-13.72%	大買/大賣/鉅額交易
2019/10/21	35	58.49	300	58.63	58.50	-265	878	-30.16%	大賣/鉅額交易
2019/10/18	0	0.00	441	56.07	56.90	-441	639	-68.96%	大賣/鉅額交易
2019/10/17	43	50.06	0	0.00	51.80	43	421	10.20%
2019/10/16	35	48.94	0	0.00	49.25	35	407	8.59%
2019/10/15	1	48.50	0	0.00	48.70	1	409	0.24%
2019/10/08	1	48.90	0	0.00	48.40	1	420	0.24%
2019/10/01	3	49.60	0	0.00	49.60	3	416	0.72%
2019/09/24	3	52.00	0	0.00	52.30	3	412	0.73%
2019/09/19	6	50.95	0	0.00	51.30	6	370	1.62%
2019/09/18	70.1	49.73	0	0.00	49.80	70.1	345	20.31%
2019/09/16	3	48.88	0	0.00	48.85	3	347	0.86%
2019/09/11	1	49.25	0	0.00	49.20	1	351	0.28%
2019/09/10	2	49.18	0	0.00	49.25	2	349	0.57%
2019/09/06	8	49.76	0	0.00	49.55	8	351	2.27%
2019/09/05	3	49.90	0	0.00	49.75	3	352	0.85%
2019/09/04	2	49.45	0	0.00	49.85	2	355	0.56%
2019/09/02	2	49.60	0	0.00	49.10	2	361	0.55%
2019/08/30	1	49.35	0	0.00	49.35	1	362	0.28%
2019/08/28	18	48.97	0	0.00	48.95	18	369	4.88%
2019/08/26	3	48.50	0	0.00	48.40	3	375	0.80%
2019/08/23	4	49.55	0	0.00	49.15	4	379	1.06%
2019/08/22	1	49.70	8	49.98	49.70	-7	379	-1.84%
2019/08/21	6	49.77	0	0.00	50.50	6	381	1.57%
2019/08/20	7	49.56	0	0.00	49.50	7	381	1.84%
2019/08/19	6	49.72	0	0.00	49.50	6	380	1.58%
2019/08/16	5	48.35	0	0.00	49.05	5	379	1.32%
2019/08/15	1	48.00	1	47.50	47.45	0	375	0.00%
2019/08/14	4	48.45	0	0.00	48.45	4	373	1.07%
2019/08/13	1	48.40	5	48.72	48.40	-4	371	-1.08%
2019/08/12	3	49.40	0	0.00	49.35	3	372	0.81%
2019/08/07	5	49.10	16	49.35	49.05	-11	375	-2.93%
2019/08/06	5	48.03	4	47.15	49.05	1	378	0.26%
2019/08/05	0	0.00	13	49.98	49.20	-13	386	-3.37%
2019/08/02	7	50.29	11	50.75	50.30	-4	387	-1.03%
2019/08/01	1	51.60	0	0.00	51.60	1	395	0.25%
2019/07/31	15	52.10	0	0.00	52.30	15	398	3.76%
2019/07/30	0	0.00	15	53.53	52.10	-15	395	-3.79%
2019/07/29	0	0.00	11	53.15	54.00	-11	398	-2.76%
2019/07/23	15	52.29	1	52.60	52.10	14	366	3.82%
2019/07/18	0	0.00	23	49.40	50.90	-23	346	-6.64%
2019/07/17	0	0.00	11	49.60	49.55	-11	345	-3.19%
2019/07/15	0	0.00	11	52.63	53.10	-11	367	-2.99%
2019/07/08	0	0.00	2	53.30	52.60	-2	509	-0.39%
2019/07/05	2	53.30	6	53.32	53.50	-4	527	-0.76%
2019/07/04	3	53.33	3	53.23	53.60	0	534	0.00%
2019/07/02	21	53.08	0	0.00	53.10	21	574	3.65%
2019/07/01	34	52.22	0	0.00	52.30	34	582	5.84%
2019/06/28	12	51.41	0	0.00	51.50	12	588	2.04%
2019/06/27	22	51.02	0	0.00	51.20	22	599	3.67%
2019/06/26	8	50.76	0	0.00	50.70	8	599	1.33%
2019/06/25	11	50.74	0	0.00	50.60	11	601	1.83%
2019/06/24	14	51.19	0	0.00	51.10	14	601	2.33%
2019/06/21	23	51.43	0	0.00	51.20	23	603	3.81%
2019/06/20	16	51.00	0	0.00	51.10	16	604	2.65%
2019/06/19	1	50.50	0	0.00	50.50	1	609	0.16%
2019/06/18	0	0.00	1	49.75	49.75	-1	610	-0.16%
2019/06/14	8	49.64	1	49.45	49.65	7	620	1.13%
2019/06/12	1	49.85	0	0.00	49.85	1	624	0.16%
2019/06/10	0	0.00	1	49.60	49.65	-1	629	-0.16%
2019/06/06	0	0.00	9	49.00	48.50	-9	626	-1.44%
2019/06/05	0	0.00	1	49.55	49.55	-1	625	-0.16%
2019/06/04	6	51.03	2	50.10	50.00	4	625	0.64%
2019/06/03	12	50.93	0	0.00	51.00	12	628	1.91%
2019/05/31	19	51.82	0	0.00	51.50	19	636	2.98%
2019/05/30	18	50.49	6	50.18	51.50	12	635	1.89%
2019/05/29	16	49.93	5	49.66	50.00	11	634	1.73%
2019/05/28	6	49.63	7	49.34	50.20	-1	646	-0.15%
2019/05/27	51	49.61	22	49.54	49.25	29	648	4.47%
2019/05/24	34	49.13	8	49.18	49.10	26	656	3.96%
2019/05/23	61	48.91	9	48.76	48.50	52	663	7.84%
2019/05/22	0	0.00	15	49.57	49.35	-15	673	-2.23%
2019/05/21	0	0.00	7	48.71	49.25	-7	692	-1.01%
2019/05/20	7	48.77	5	48.40	48.65	2	734	0.27%
2019/05/17	0	0.00	24	49.67	48.75	-24	783	-3.07%
2019/05/16	0	0.00	16	50.18	49.70	-16	783	-2.04%
2019/05/15	0	0.00	2	50.70	50.70	-2	788	-0.25%
2019/05/14	10	49.14	9	49.60	51.10	1	793	0.13%
2019/05/13	0	0.00	13	50.52	50.00	-13	798	-1.63%
2019/05/10	0	0.00	47	51.82	52.40	-47	789	-5.95%
2019/05/09	0	0.00	73	52.81	52.10	-73	787	-9.28%
2019/05/08	0	0.00	65	53.59	53.60	-65	776	-8.37%
2019/05/07	0	0.00	7	53.80	53.50	-7	776	-0.90%
2019/05/06	0	0.00	30	53.68	53.50	-30	782	-3.83%
2019/05/03	0	0.00	2	54.60	54.60	-2	772	-0.26%
2019/05/02	0	0.00	14	54.07	54.40	-14	770	-1.82%
2019/04/30	0	0.00	3	54.20	53.90	-3	769	-0.39%
2019/04/29	0	0.00	45	54.62	53.50	-45	772	-5.83%
2019/04/26	0	0.00	24	55.31	55.00	-24	761	-3.15%
2019/04/25	0	0.00	32	56.37	56.10	-32	757	-4.22%
2019/04/24	0	0.00	10	56.95	56.70	-10	771	-1.30%
2019/04/23	0	0.00	58	56.26	56.60	-58	752	-7.71%
2019/04/22	0	0.00	8	56.89	56.60	-8	752	-1.06%
2019/04/19	0	0.00	46	57.73	57.50	-46	750	-6.13%
2019/04/18	0	0.00	8	58.86	58.10	-8	742	-1.08%
2019/04/17	0	0.00	58	56.99	57.90	-58	650	-8.92%
2019/04/16	126	55.28	8	55.26	55.60	118	611	19.30%	大買/鉅額交易
2019/04/15	87	55.48	30	55.49	55.50	57	606	9.39%
2019/04/12	100	55.38	8	55.36	55.20	92	607	15.13%
2019/04/11	150	55.57	36	55.42	55.20	114	601	18.95%	大買/鉅額交易
2019/04/10	50	56.49	64	56.26	56.70	-14	585	-2.39%
2019/04/09	124	56.86	36	56.88	56.40	88	579	15.20%	大買/
2019/04/08	0	0.00	8	56.43	56.80	-8	563	-1.42%
2019/04/03	0	0.00	35	55.51	55.50	-35	536	-6.53%
2019/04/02	9	55.00	0	0.00	54.90	9	522	1.72%
2019/03/28	0	0.00	1	53.50	53.50	-1	509	-0.20%
2019/03/25	0	0.00	2	53.40	53.40	-2	519	-0.38%
2019/03/22	0	0.00	2	54.40	54.20	-2	516	-0.39%
2019/03/19	30	54.86	0	0.00	54.50	30	512	5.86%
2019/03/13	0	0.00	3	54.67	54.50	-3	503	-0.60%
2019/03/08	0	0.00	2	53.60	53.60	-2	522	-0.38%
2019/03/05	0	0.00	2	55.00	55.70	-2	527	-0.38%
2019/03/04	0	0.00	12	54.53	54.80	-12	528	-2.27%
2019/02/27	14	54.80	8	55.14	54.60	6	530	1.13%
2019/02/26	0	0.00	9	56.39	56.10	-9	533	-1.69%
2019/02/25	0	0.00	9	56.17	56.50	-9	580	-1.55%
2019/02/22	2	56.75	0	0.00	56.00	2	573	0.35%
2019/02/21	10	56.04	7	56.21	56.70	3	575	0.52%
2019/02/20	0	0.00	7	55.90	56.00	-7	568	-1.23%
2019/02/19	200	57.63	0	0.00	56.20	200	555	36.02%	大買/鉅額交易
2019/02/18	228	54.86	0	0.00	56.80	228	532	42.80%	大買/鉅額交易
2019/02/15	16	51.90	67	51.92	51.70	-51	515	-9.90%
2019/02/14	40	52.08	75	52.06	52.40	-35	515	-6.78%
2019/02/13	0	0.00	60	52.21	52.40	-60	509	-11.78%
2019/02/11	0	0.00	9	51.01	50.70	-9	497	-1.81%
2019/01/29	0	0.00	66	50.16	50.50	-66	495	-13.32%
2019/01/28	0	0.00	3	51.63	51.50	-3	494	-0.61%
2019/01/25	0	0.00	11	51.48	51.50	-11	499	-2.20%
2019/01/15	8	49.16	0	0.00	49.15	8	485	1.65%
2019/01/14	0	0.00	3	48.93	49.15	-3	488	-0.61%
2019/01/11	8	48.92	0	0.00	48.15	8	495	1.61%
2019/01/10	0	0.00	3	48.78	48.80	-3	491	-0.61%
2019/01/09	8	47.60	2	47.40	47.30	6	481	1.25%
2019/01/04	0	0.00	9	45.19	45.30	-9	478	-1.88%
2019/01/03	2	46.45	16	46.45	46.30	-14	491	-2.85%
2019/01/02	0	0.00	3	46.87	47.05	-3	495	-0.61%
2018/12/24	0	0.00	4	48.60	48.30	-4	504	-0.79%
2018/12/14	0	0.00	1	52.00	51.80	-1	490	-0.20%
2018/12/13	1	52.50	0	0.00	52.60	1	494	0.20%
2018/12/12	2	52.60	0	0.00	52.70	2	495	0.40%
2018/12/07	4	52.18	0	0.00	52.30	4	508	0.79%
2018/12/04	8	55.43	0	0.00	55.50	8	522	1.53%
2018/12/03	1	55.20	11	55.05	55.30	-10	526	-1.90%
2018/11/30	0	0.00	1	53.40	53.90	-1	515	-0.19%
2018/11/26	0	0.00	18	51.77	51.40	-18	503	-3.58%
2018/11/23	5	52.72	17	52.46	51.20	-12	504	-2.38%
2018/11/22	0	0.00	35	53.43	53.10	-35	491	-7.12%
2018/11/21	14	49.98	18	49.98	50.20	-4	442	-0.90%
2018/11/19	0	0.00	4	51.50	51.50	-4	434	-0.92%
2018/11/16	0	0.00	5	50.60	50.60	-5	431	-1.16%
2018/11/15	0	0.00	28	51.13	51.00	-28	428	-6.54%
2018/11/14	200	49.78	21	50.33	52.10	179	413	43.28%	大買/鉅額交易
2018/11/13	0	0.00	5	47.45	47.45	-5	391	-1.28%
2018/11/09	0	0.00	7	45.31	46.10	-7	417	-1.68%
2018/11/05	0	0.00	9	45.64	45.50	-9	463	-1.94%
2018/11/02	100	46.73	1	45.65	45.50	99	467	21.20%
2018/10/24	0	0.00	13	43.44	43.65	-13	471	-2.76%
2018/10/23	0	0.00	58	44.32	43.20	-58	484	-11.96%
2018/10/22	0	0.00	21	43.44	45.30	-21	481	-4.37%
2018/10/19	162	43.00	3	43.05	43.00	159	475	33.41%	大買/鉅額交易
2018/10/18	0	0.00	17	45.77	45.00	-17	467	-3.64%
2018/10/17	0	0.00	18	47.39	46.85	-18	465	-3.87%
2018/10/16	0	0.00	26	46.55	46.70	-26	470	-5.53%
2018/10/15	0	0.00	81	46.47	46.20	-81	474	-17.07%
2018/10/11	0	0.00	30	46.53	46.45	-30	470	-6.38%
2018/10/09	0	0.00	49	52.44	51.60	-49	459	-10.66%
2018/10/05	0	0.00	2	53.20	53.00	-2	490	-0.41%
2018/10/04	0	0.00	1	56.30	56.00	-1	492	-0.20%
2018/10/03	1	56.90	0	0.00	56.90	1	503	0.20%
2018/10/02	4	58.30	0	0.00	58.10	4	527	0.76%
2018/09/27	0	0.00	15	57.96	57.70	-15	551	-2.72%
2018/09/21	25	59.63	0	0.00	59.60	25	586	4.26%
2018/09/20	0	0.00	11	59.82	59.40	-11	593	-1.85%
2018/09/19	20	60.88	6	60.82	59.50	14	596	2.35%
2018/09/18	30	59.52	0	0.00	60.40	30	595	5.04%
2018/09/17	7	60.64	4	61.10	59.90	3	601	0.50%
2018/09/14	5	59.68	0	0.00	61.90	5	605	0.83%
2018/09/13	54	58.63	3	58.23	59.10	51	608	8.38%
2018/09/12	4	55.60	9	55.94	56.30	-5	614	-0.81%
2018/09/11	41	57.83	3	56.63	57.20	38	613	6.19%
2018/09/10	61	57.07	0	0.00	56.40	61	622	9.80%
2018/09/07	0	0.00	18	59.89	59.50	-18	609	-2.95%
2018/09/05	0	0.00	1	62.10	62.00	-1	633	-0.16%
2018/09/03	0	0.00	110	61.91	61.50	-110	660	-16.65%	大賣/鉅額交易
2018/08/30	1	62.70	213	62.22	61.90	-212	708	-29.92%	大賣/鉅額交易
2018/08/29	1	63.00	44	62.94	62.60	-43	732	-5.87%
2018/08/28	2	62.80	0	0.00	62.70	2	802	0.25%
2018/08/27	21	63.00	0	0.00	62.80	21	813	2.58%
2018/08/22	3	63.40	0	0.00	63.30	3	881	0.34%
2018/08/21	5	62.76	32	62.81	64.10	-27	895	-3.02%
2018/08/20	0	0.00	18	63.02	62.20	-18	908	-1.98%
2018/08/17	0	0.00	129	64.27	64.00	-129	933	-13.81%	大賣/鉅額交易
2018/08/16	22	61.85	10	60.43	62.00	12	962	1.25%
2018/08/15	69	64.04	225	63.40	62.30	-156	955	-16.32%	大賣/鉅額交易
2018/08/14	46	67.05	0	0.00	66.50	46	948	4.85%
2018/08/13	1	66.90	52	68.42	67.30	-51	967	-5.27%
2018/08/10	0	0.00	20	71.23	70.60	-20	993	-2.01%
2018/08/09	0	0.00	3	71.73	71.60	-3	1,057	-0.28%
2018/08/08	28	70.75	19	70.54	71.50	9	1,145	0.79%
2018/08/07	0	0.00	5	70.20	70.40	-5	1,197	-0.42%
2018/08/03	2	73.70	3	72.83	72.80	-1	1,241	-0.08%
2018/08/02	1	72.20	14	72.93	72.20	-13	1,260	-1.03%
2018/08/01	0	0.00	10	73.94	74.40	-10	1,303	-0.77%
2018/07/31	4	74.10	23	74.08	74.10	-19	1,356	-1.40%
2018/07/30	5	74.12	13	74.64	73.20	-8	1,380	-0.58%
2018/07/27	10	72.94	24	72.51	72.80	-14	1,397	-1.00%
2018/07/26	1	72.60	0	0.00	72.60	1	1,442	0.07%
2018/07/25	29	72.68	0	0.00	73.00	29	1,468	1.97%
2018/07/24	12	72.23	0	0.00	71.80	12	1,495	0.80%
2018/07/23	0	0.00	8	71.76	71.10	-8	1,528	-0.52%
2018/07/20	0	0.00	18	72.84	73.00	-18	1,547	-1.16%
2018/07/19	0	0.00	19	72.04	72.20	-19	1,561	-1.22%
2018/07/18	48	72.36	0	0.00	72.20	48	1,603	2.99%
2018/07/17	3	72.40	0	0.00	72.20	3	1,626	0.18%
2018/07/16	0	0.00	41	75.73	73.70	-41	1,640	-2.50%
2018/07/13	4	72.95	0	0.00	73.50	4	1,643	0.24%
2018/07/12	14	72.14	23	71.17	72.70	-9	1,662	-0.54%
2018/07/10	9	70.24	0	0.00	72.40	9	1,719	0.52%
2018/07/09	3	66.70	0	0.00	66.70	3	1,724	0.17%
2018/07/06	5	65.88	0	0.00	66.00	5	1,757	0.28%
2018/07/05	6	67.20	15	66.90	66.60	-9	1,794	-0.50%
2018/07/04	26	65.11	0	0.00	65.00	26	1,863	1.39%
2018/07/03	1	67.30	0	0.00	67.30	1	1,928	0.05%
2018/07/02	34	71.38	0	0.00	70.70	34	2,013	1.69%
2018/06/29	0	0.00	1	71.80	72.20	-1	2,247	-0.04%
2018/06/26	43	72.18	0	0.00	72.70	43	2,399	1.79%
2018/06/25	0	0.00	4	73.20	72.70	-4	2,435	-0.16%
2018/06/20	14	72.47	6	73.15	72.20	8	2,629	0.30%
2018/06/19	37	73.83	0	0.00	73.30	37	2,677	1.38%
2018/06/15	59	75.59	0	0.00	75.80	59	2,717	2.17%
2018/06/14	11	74.80	14	74.91	76.00	-3	2,759	-0.11%
2018/06/13	14	74.34	5	77.22	74.20	9	2,847	0.32%
2018/06/12	12	77.35	0	0.00	77.30	12	2,859	0.42%
2018/06/08	93	78.16	12	78.88	77.90	81	2,925	2.77%
2018/06/07	214	79.93	4	79.63	79.10	210	3,037	6.91%	大買/鉅額交易
2018/06/05	219	77.35	0	0.00	80.00	219	3,040	7.20%	大買/鉅額交易
2018/06/04	9	76.60	0	0.00	76.10	9	2,995	0.30%
2018/06/01	11	76.05	31	75.15	76.50	-20	3,010	-0.66%
2018/05/31	30	75.45	12	75.71	74.90	18	3,039	0.59%
2018/05/30	147	76.42	15	75.11	75.20	132	3,082	4.28%	大買/鉅額交易
2018/05/29	7	75.39	18	76.32	75.40	-11	3,097	-0.36%
2018/05/28	31	73.94	4	74.45	74.20	27	3,268	0.83%
2018/05/25	3	74.80	0	0.00	74.80	3	3,267	0.09%
2018/05/24	51	75.25	5	74.14	79.00	46	3,286	1.40%
2018/05/23	0	0.00	7	73.16	73.60	-7	3,257	-0.21%
2018/05/22	0	0.00	113	74.27	72.80	-113	3,263	-3.46%	大賣/鉅額交易
2018/05/21	0	0.00	212	72.98	72.50	-212	3,261	-6.50%	大賣/鉅額交易
2018/05/18	0	0.00	140	76.01	75.60	-140	3,248	-4.31%	大賣/鉅額交易
2018/05/17	0	0.00	287	76.99	73.60	-287	3,221	-8.91%	大賣/鉅額交易
2018/05/16	0	0.00	18	79.18	79.70	-18	3,166	-0.57%
2018/05/15	161	73.70	218	73.03	74.00	-57	3,099	-1.84%	大買/大賣/
2018/05/11	0	0.00	4	62.00	61.70	-4	3,060	-0.13%
2018/05/08	557	58.65	0	0.00	59.00	557	3,009	18.51%	大買/鉅額交易
2018/05/07	0	0.00	100	56.02	56.30	-100	2,979	-3.36%
2018/05/04	0	0.00	500	58.30	58.30	-500	2,960	-16.89%	大賣/鉅額交易
2018/05/02	19	58.60	0	0.00	58.50	19	2,919	0.65%
2018/04/30	0	0.00	12	58.53	58.60	-12	2,930	-0.41%
2018/04/27	918	58.34	16	58.26	58.40	902	2,971	30.35%	大買/鉅額交易
2018/04/26	595	58.22	39	58.10	58.20	556	2,971	18.71%	大買/鉅額交易
2018/04/25	14	58.10	0	0.00	58.10	14	2,984	0.47%
2018/04/24	30	58.30	76	58.15	58.10	-46	2,982	-1.54%
2018/04/23	22	58.30	2	58.10	58.20	20	2,953	0.68%
2018/04/20	3	58.00	14	58.01	58.10	-11	2,968	-0.37%
2018/04/19	544	57.97	13	57.85	58.00	531	2,992	17.74%	大買/鉅額交易
2018/04/18	240	57.88	6	57.85	57.90	234	2,976	7.86%	大買/鉅額交易
2018/04/17	47	57.86	75	57.79	57.90	-28	2,953	-0.95%
2018/04/16	37	57.70	136	57.64	57.60	-99	2,911	-3.40%	大賣/
2018/04/13	68	57.60	30	57.53	57.50	38	2,892	1.31%
2018/04/12	139	57.33	0	0.00	57.60	139	2,890	4.81%	大買/鉅額交易
2018/04/11	1,000	57.18	0	0.00	57.20	1,000	2,869	34.85%	大買/鉅額交易
2018/04/10	41	57.00	0	0.00	56.90	41	2,836	1.45%
2018/04/09	58	57.34	0	0.00	57.10	58	2,781	2.09%
2018/04/03	213	57.50	0	0.00	57.60	213	2,713	7.85%	大買/鉅額交易
2018/03/30	19	48.72	0	0.00	48.95	19	2,400	0.79%
2018/03/28	43	47.75	0	0.00	47.85	43	2,328	1.85%
2018/03/27	200	48.75	0	0.00	47.50	200	2,300	8.69%	大買/鉅額交易
2018/03/26	20	48.15	10	47.72	48.70	10	2,222	0.45%
2018/03/23	22	47.08	0	0.00	46.95	22	2,161	1.02%
2018/03/22	132	47.62	0	0.00	47.55	132	2,118	6.23%	大買/鉅額交易
2018/03/21	34	47.04	0	0.00	46.90	34	2,072	1.64%
2018/03/20	33	46.50	0	0.00	46.60	33	2,026	1.63%
2018/03/19	45	45.97	98	46.06	45.80	-53	2,005	-2.64%
2018/03/16	36	45.10	0	0.00	45.00	36	1,914	1.88%
2018/03/15	56	45.11	0	0.00	45.20	56	1,896	2.95%
2018/03/14	19	45.03	0	0.00	44.85	19	1,907	1.00%
2018/03/13	40	44.79	0	0.00	44.70	40	1,864	2.14%
2018/03/12	42	43.23	0	0.00	43.65	42	1,751	2.40%
2018/03/09	5	42.65	20	42.90	42.60	-15	1,743	-0.86%
2018/03/08	8	42.90	54	43.05	42.95	-46	1,747	-2.63%
2018/03/07	4	42.60	54	42.53	42.35	-50	1,729	-2.89%
2018/03/06	4	43.44	47	43.20	42.75	-43	1,713	-2.51%
2018/03/05	47	43.52	85	43.37	43.25	-38	1,688	-2.25%
2018/03/02	48	42.75	48	42.66	42.80	0	1,627	0.00%
2018/03/01	1	41.30	51	42.55	42.60	-50	1,578	-3.17%
2018/02/27	0	0.00	49	40.93	40.65	-49	1,399	-3.50%
2018/02/26	11	41.13	50	41.12	41.05	-39	1,388	-2.81%
2018/02/23	24	40.38	50	40.31	40.40	-26	1,343	-1.94%
2018/02/22	17	39.94	39	39.86	40.00	-22	1,353	-1.63%
2018/02/21	31	39.32	0	0.00	39.50	31	1,366	2.27%
2018/02/12	0	0.00	19	38.15	38.25	-19	1,364	-1.39%
2018/02/09	19	38.03	7	37.70	38.15	12	1,362	0.88%
2018/02/08	0	0.00	6	38.35	38.70	-6	1,355	-0.44%
2018/02/07	9	39.03	23	38.88	38.70	-14	1,348	-1.04%
2018/02/06	0	0.00	95.4	38.23	38.20	-95.4	1,330	-7.17%
2018/02/05	29	39.49	0	0.00	39.75	29	1,303	2.23%
2018/01/26	21	40.53	0	0.00	40.50	21	1,333	1.57%
2018/01/25	9	40.66	200	40.85	40.70	-191	1,327	-14.39%	大賣/鉅額交易
2018/01/24	0	0.00	200	41.03	41.15	-200	1,311	-15.25%	大賣/鉅額交易
2018/01/23	0	0.00	14	41.99	41.70	-14	1,287	-1.09%
2018/01/22	32	41.45	0	0.00	41.45	32	1,231	2.60%
2018/01/19	57	41.00	0	0.00	41.00	57	1,230	4.63%
2018/01/15	11	40.35	11	40.70	40.80	0	1,212	0.00%
2018/01/12	16	39.85	57	39.77	39.85	-41	1,212	-3.38%
2018/01/10	0	0.00	32	39.79	39.90	-32	1,248	-2.56%
2018/01/09	0	0.00	19	39.91	40.00	-19	1,271	-1.49%
2018/01/08	0	0.00	10	40.41	40.10	-10	1,292	-0.77%
2018/01/03	0	0.00	4	39.83	39.80	-4	1,359	-0.29%
2018/01/02	1	39.35	0	0.00	39.35	1	1,388	0.07%