台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281162.501163.01163.0002,1900.00%
2024/03/2700.003162.33164.00-32,172-0.14%
2024/03/254163.503163.50162.0012,1200.05%
2024/03/2200.002161.00161.00-22,091-0.10%
2024/03/211159.501160.50159.5002,0770.00%
2024/03/205158.7000.00159.0052,0720.24%
2024/03/151156.5000.00154.5012,0370.05%
2024/03/142156.002155.00154.5002,0300.00%
2024/03/1300.002158.50156.50-22,024-0.10%
2024/03/121154.002.2154.18159.50-1.22,002-0.06%
2024/03/110156.0000.00155.0001,9780.00%
2024/03/083158.675156.40156.00-21,980-0.10%
2024/03/0700.005.5160.17159.50-5.51,945-0.28%
2024/03/065.3162.871162.50163.504.31,9040.22%
2024/03/051.2159.7717160.00161.00-15.81,870-0.84%
2024/03/045161.503.2162.00160.501.81,8520.10%
2024/03/011159.0000.00158.5011,8240.05%
2024/02/299159.3357159.54159.00-481,803-2.66%
2024/02/2712.3163.5434.3163.50160.00-221,782-1.23%
2024/02/262161.752161.25161.0001,6910.00%
2024/02/239161.444162.63159.5051,6570.30%
2024/02/2219159.083.3158.86159.5015.71,5701.00%
2024/02/211152.022.1153.36155.00-1.11,533-0.07%
2024/02/203.2154.992155.00154.001.21,5000.08%
2024/02/198.3160.235161.70159.003.31,4350.23%
2024/02/1611.1162.682.3162.89162.508.91,3980.63%
2024/02/155.2153.0219154.92158.00-13.81,259-1.10%
2024/02/053.2143.8000.00144.503.21,1340.28%
2024/02/0200.001145.50144.50-11,126-0.09%
2024/02/011145.002145.25145.00-11,115-0.09%
2024/01/311.2147.172148.00146.50-0.81,099-0.07%
2024/01/3000.002.2146.23147.00-2.21,082-0.20%
2024/01/296.4147.231147.50145.005.41,0720.50%
2024/01/262.2146.272147.50146.500.21,0270.02%
2024/01/252146.252.2147.23146.00-0.21,018-0.02%
2024/01/245146.103.2148.53145.001.89900.18%
2024/01/232.2146.551147.43146.501.29510.12%
2024/01/221.2147.583147.00146.00-1.8931-0.19%
2024/01/193144.835147.30145.00-2913-0.22%
2024/01/182144.250.1145.00144.5028770.22%
2024/01/172147.259.2146.76147.00-7.2832-0.86%
2024/01/1600.002143.75143.50-2782-0.26%
2024/01/1500.001.2143.92143.50-1.2763-0.16%
2024/01/120.3142.002142.00142.00-1.7753-0.23%
2024/01/113142.5000.00141.5037480.40%
2024/01/1000.002142.75143.00-2736-0.27%
2024/01/095144.008145.38142.00-3713-0.42%
2024/01/0800.007141.43141.00-7642-1.09%
2024/01/051139.5000.00139.5016200.16%
2024/01/041137.0000.00137.0015960.17%
2024/01/0300.001138.50138.00-1593-0.17%
2024/01/0200.0013138.88140.50-13591-2.20%
2023/12/2918139.781139.50140.50175722.97%
2023/12/281138.5011138.59139.50-10531-1.88%
2023/12/2700.001134.50134.50-1493-0.20%
2023/12/211133.5000.00133.0015140.19%
2023/12/201134.0000.00134.0015130.19%
2023/12/192134.003134.00133.00-1510-0.20%
2023/12/1800.001135.50135.50-1503-0.20%
2023/12/1400.006134.75134.50-6501-1.20%
2023/12/087132.3600.00132.0074921.42%
2023/12/0700.001132.00132.00-1491-0.20%
2023/12/061132.5000.00132.5014900.20%
2023/12/051132.5000.00131.5014860.21%
2023/12/041134.0000.00133.0014710.21%
2023/12/0100.002134.50134.00-2462-0.43%
2023/11/304134.7500.00134.5044750.84%
2023/11/291135.0000.00135.0014740.21%
2023/11/281133.507134.00134.00-6481-1.25%
2023/11/271135.0000.00134.0014780.21%
2023/11/241135.507135.50135.00-6480-1.25%
2023/11/231135.5000.00135.5014790.21%
2023/11/2100.007136.00136.00-7466-1.50%
2023/11/201136.500.4137.99135.000.74640.14%
2023/11/161134.501135.00134.5004530.00%
2023/11/150.1134.5000.00134.500.14520.02%
2023/11/082134.501134.50134.0014860.21%
2023/11/066135.831135.50134.5055011.00%
2023/11/030.3134.5000.00134.000.35090.05%
2023/11/0230132.005132.00132.50255324.69%
2023/10/316134.5000.00132.5066350.94%
2023/10/302134.0000.00134.0026460.31%
2023/10/2600.001134.50134.50-1707-0.14%
2023/10/182136.5000.00136.0021,0520.19%
2023/10/131140.5000.00141.5011,1250.09%
2023/10/1200.002141.00142.00-21,130-0.18%
2023/10/069139.0000.00138.5091,1320.79%
2023/10/051139.001139.00139.0001,1300.00%
2023/10/0200.005140.10140.50-51,171-0.43%
2023/09/280138.500139.50138.0001,1810.00%
2023/09/272133.5000.00134.5021,1770.17%
2023/09/250137.0000.00136.0001,2020.00%
2023/09/211134.5000.00135.0011,2140.08%
2023/09/202136.750138.00136.5021,2190.16%
2023/09/191139.0100.00139.0011,2360.08%
2023/09/1500.001141.50140.00-11,248-0.08%
2023/09/1200.004137.50139.00-41,296-0.31%
2023/09/0800.001137.00136.50-11,374-0.07%
2023/09/0700.001139.50138.50-11,584-0.06%
2023/09/058138.942140.00139.0061,6960.35%
2023/09/0400.002136.00136.00-21,686-0.12%
2023/08/282134.5000.00134.0021,6950.12%
2023/08/233134.5000.00135.5031,6980.18%
2023/08/168133.5000.00135.0081,6960.47%
2023/08/152135.2500.00135.5021,6900.12%
2023/08/142139.0013137.00135.00-111,686-0.65%
2023/08/1100.001142.00140.50-11,672-0.06%
2023/08/101141.5000.00142.0011,6650.06%
2023/08/0700.000.3149.67150.00-0.31,613-0.02%
2023/08/041148.001.2146.75149.00-0.21,571-0.01%
2023/08/022139.001138.00139.0011,4980.07%
2023/08/0100.002142.25141.50-21,483-0.13%
2023/07/315.5144.163144.83142.502.51,4700.17%
2023/07/282147.003148.33150.50-11,418-0.07%
2023/07/2714145.5417.5146.96148.00-3.51,334-0.26%
2023/07/262141.001142.00141.5011,2090.08%
2023/07/251140.001143.50139.0001,1790.00%
2023/07/217131.7100.00132.0071,0840.65%
2023/07/207134.931135.00134.5061,0840.55%
2023/07/1900.001130.50131.00-11,029-0.10%
2023/07/1800.002134.00134.00-21,037-0.19%
2023/07/1400.005138.40139.00-51,027-0.49%
2023/07/123135.1700.00135.0031,0250.29%
2023/07/111134.0000.00134.5011,0240.10%
2023/07/101135.0000.00134.0011,0290.10%
2023/07/072140.0000.00141.0021,0370.19%
2023/07/061143.0000.00143.0011,0370.10%
2023/07/051142.0000.00142.0011,0250.10%
2023/07/043142.5000.00142.5031,0230.29%
2023/07/031143.003144.67144.50-21,020-0.20%
2023/06/2800.004139.25139.50-41,007-0.40%
2023/06/272142.003139.00138.50-11,006-0.10%
2023/06/2100.000.1146.00146.50-0.11,015-0.01%
2023/06/2000.001142.00143.50-11,049-0.10%
2023/06/161146.001144.00146.5001,0370.00%
2023/06/142146.5000.00145.5029550.21%
2023/06/1318.1154.1214.2147.07148.503.99200.42%
2023/06/123.2140.8110147.75151.00-6.8706-0.96%
2023/06/091136.504136.88137.50-3624-0.48%
2023/06/082134.251134.00132.5016010.17%
2023/06/0700.000.5132.80135.00-0.5605-0.08%
2023/06/0600.001131.50131.00-1591-0.17%
2023/05/311131.0000.00132.0016900.14%
2023/05/3013133.0000.00132.00136991.86%
2023/05/2900.002132.25131.50-2722-0.28%
2023/05/261132.0000.00131.5017210.14%
2023/05/231129.0000.00129.0017150.14%
2023/05/2200.001129.00128.50-1736-0.14%
2023/05/181129.001130.00129.0007410.00%
2023/05/171129.0000.00129.0017450.13%
2023/05/1500.001126.50125.50-1752-0.13%
2023/05/121126.5000.00126.5017620.13%
2023/05/1100.000.2127.00125.50-0.2777-0.03%
2023/05/091.3130.150.6129.50128.500.78020.09%
2023/05/0400.000.2130.50130.50-0.2882-0.02%
2023/05/023129.6700.00129.5039330.32%
2023/04/280.2128.5000.00129.500.29490.02%
2023/04/2400.000.3130.00130.00-0.3950-0.03%
2023/04/212.3130.614132.25129.50-1.7959-0.18%
2023/04/181129.5000.00129.5019560.10%
2023/04/171132.0000.00132.0019470.11%
2023/04/133134.502133.00134.0019640.10%
2023/04/122135.252136.75136.0009560.00%
2023/04/112135.503135.83136.50-1938-0.11%
2023/04/071134.0000.00135.0019060.11%
2023/03/311133.5000.00133.5018870.11%
2023/03/3000.002132.25132.50-2884-0.23%
2023/03/291132.0000.00131.0018830.11%
2023/03/2800.005131.20131.50-5887-0.56%
2023/03/2700.001135.00134.00-1882-0.11%
2023/03/241133.5000.00134.5018800.11%
2023/03/231134.003133.67134.00-2863-0.23%
2023/03/091132.001130.50130.5001,0470.00%
2023/03/083134.833133.00132.0001,0490.00%
2023/03/0700.002131.25132.00-21,013-0.20%
2023/03/062130.7500.00131.5021,0150.20%
2023/03/032132.503132.50131.50-11,062-0.09%
2023/03/021128.002130.00130.00-11,090-0.09%
2023/03/012129.502128.50128.0001,0850.00%
2023/02/2400.001125.50126.50-11,074-0.09%
2023/02/231125.5000.00125.5011,0820.09%
2023/02/2100.001127.00127.00-11,171-0.09%
2023/02/203127.5000.00127.0031,2470.24%
2023/02/103126.8300.00126.5031,3240.23%
2023/02/092129.7500.00129.0021,3190.15%
2023/02/081130.5000.00129.5011,3060.08%
2023/02/022133.0000.00130.5021,2800.16%
2023/02/0100.006128.00130.00-61,219-0.49%
2023/01/311125.501125.00125.0001,1790.00%
2023/01/131123.5011122.45119.50-101,151-0.87%
2023/01/1200.003121.67122.00-31,139-0.26%
2023/01/116121.421121.50120.5051,1370.44%
2023/01/0900.001121.50122.50-11,125-0.09%
2023/01/0600.002120.50121.00-21,117-0.18%
2023/01/0500.003118.83119.00-31,128-0.27%
2023/01/0400.001120.00118.00-11,140-0.09%
2023/01/031120.001122.00119.0001,1410.00%
2022/12/3000.001118.00118.00-11,120-0.09%
2022/12/281116.0023114.63114.50-221,125-1.95%
2022/12/2300.001116.00117.00-11,139-0.09%
2022/12/221118.001119.00117.5001,1440.00%
2022/12/214117.7500.00117.5041,1510.35%
2022/12/205117.0032117.94116.00-271,154-2.34%
2022/12/1600.001120.50120.00-11,155-0.09%
2022/12/145122.5000.00122.5051,1430.44%
2022/12/091125.003125.83123.50-21,133-0.18%
2022/12/087121.210.2121.50123.506.81,1470.59%
2022/12/0738.2124.776127.67124.0032.21,1392.83%
2022/12/069123.331123.00122.5081,0650.75%
2022/12/0516125.3812125.42125.0041,0580.38%
2022/12/0210122.506121.83122.0041,0260.39%
2022/12/011121.002120.50121.00-11,014-0.10%
2022/11/3000.001119.50119.50-1999-0.10%
2022/11/293118.5000.00119.0039910.30%
2022/11/283118.831119.00119.0029840.20%
2022/11/255121.808.3125.43120.00-3.3975-0.34%
2022/11/243.2121.425120.50121.50-1.8905-0.20%
2022/11/233.1117.011117.00117.502.18500.24%
2022/11/222117.0000.00116.5028470.24%
2022/11/211116.503116.33116.00-2853-0.23%
2022/11/184115.634114.50114.5008570.00%
2022/11/175117.502118.50117.5038110.37%
2022/11/163120.835122.27120.00-2765-0.27%
2022/11/151117.462.1116.70117.00-1.1687-0.15%
2022/11/112107.001.1108.82109.000.96310.14%
2022/11/1000.001103.50104.00-1624-0.16%
2022/11/092105.254105.00105.00-2660-0.30%
2022/11/0800.000.1104.00102.00-0.1662-0.02%
2022/11/020.3100.1800.00100.000.36650.05%
2022/11/01197.2000.0097.6016530.15%
2022/10/3100.00298.0097.90-2650-0.31%
2022/09/302103.002108.50108.5007300.00%
2022/09/282109.5000.00106.0027310.27%
2022/09/262119.0000.00115.0027330.27%
2022/09/192123.2500.00122.5027540.27%
2022/09/162126.2500.00125.0027560.26%
2022/09/151132.001131.50126.0007530.00%
2022/09/1400.001125.50127.50-1727-0.14%
2022/09/132127.5016125.59127.00-14712-1.97%
2022/09/071115.501116.50116.0006870.00%
2022/09/063117.8300.00116.5036880.44%
2022/09/0210121.5000.00121.00107101.41%
2022/08/291120.001122.00122.0007010.00%
2022/08/263125.8300.00123.5036960.43%
2022/08/2500.0010125.75125.50-10683-1.46%
2022/08/2210122.7500.00122.50106931.44%
2022/08/1900.0013125.15123.50-13720-1.81%
2022/08/1810122.0000.00122.50107531.33%
2022/08/1700.003119.00118.50-3746-0.40%
2022/08/163123.171120.50120.0027400.27%
2022/08/1500.002118.00119.50-2706-0.28%
2022/08/1000.002113.00113.00-2721-0.28%
2022/08/0800.001111.00112.50-1725-0.14%
2022/07/2900.001112.00113.00-1756-0.13%
2022/07/2800.001109.50110.00-1761-0.13%
2022/07/271111.5000.00111.5017550.13%
2022/07/2500.002111.50112.00-2768-0.26%
2022/07/216114.331114.50115.0057770.64%
2022/07/202109.002109.00109.5007610.00%
2022/07/1500.002107.00107.00-2759-0.26%
2022/07/1212101.506101.42100.5067780.77%
2022/07/111106.505107.00107.00-4777-0.51%
2022/06/302109.0000.00111.0027930.25%
2022/06/2400.002115.50114.00-2786-0.25%
2022/06/222111.5000.00112.0027850.25%
2022/06/202115.0000.00114.5027770.26%
2022/06/1400.002130.50128.50-2842-0.24%
2022/06/135124.801124.50124.5048330.48%
2022/06/101128.001128.50128.5008560.00%
2022/06/091130.501130.50130.0008730.00%
2022/06/071131.001130.50130.5008920.00%
2022/06/061131.501131.00131.0009110.00%
2022/05/302132.501134.50132.0019570.10%
2022/05/271132.001134.00132.0009540.00%
2022/05/2600.007130.57130.00-7936-0.75%
2022/05/200.1126.0000.00126.000.11,0030.01%
2022/05/181130.501126.00130.0001,0180.00%
2022/05/101121.5010119.40124.00-91,061-0.85%
2022/05/093127.506123.75122.50-31,082-0.28%
2022/05/051131.501131.00131.0001,0960.00%
2022/04/2912128.7100.00128.50121,1701.03%
2022/04/2700.001124.50123.50-11,248-0.08%
2022/04/222131.0000.00131.0021,4020.14%
2022/04/211134.0000.00134.0011,5260.07%
2022/04/191132.002132.50130.00-11,887-0.05%
2022/04/141138.0000.00138.0012,3340.04%
2022/04/132.2139.77138139.72141.00-135.82,508-5.41% 大賣/鉅額交易
2022/04/120.3141.5000.00140.000.32,7820.01%
2022/04/1100.001143.00142.00-12,931-0.03%
2022/04/082146.7500.00146.0023,2510.06%
2022/04/0100.003154.50156.50-34,384-0.07%
2022/03/311154.5000.00155.0014,4360.02%
2022/03/252158.000.1157.00156.001.94,8610.04%
2022/03/220.1157.501155.50156.50-0.95,083-0.02%
2022/03/211162.500.1161.50157.500.95,1070.02%
2022/03/160.1151.0000.00151.500.15,4410.00%
2022/03/151149.0000.00152.0015,7410.02%
2022/03/1400.001155.00156.50-15,820-0.02%
2022/03/1000.002153.50153.50-25,899-0.03%
2022/03/0800.001141.50148.50-16,081-0.02%
2022/03/0700.001148.00144.50-16,110-0.02%
2022/03/034153.5000.00153.5046,1930.06%
2022/03/021152.5000.00154.0016,2410.02%
2022/03/011152.5000.00153.5016,4360.02%
2022/02/243149.172149.75147.0016,5400.02%
2022/02/2300.001154.00154.50-16,561-0.02%
2022/02/222157.001157.50157.0016,6600.02%
2022/02/2100.001163.00165.50-16,716-0.01%
2022/02/171161.0000.00160.5017,2650.01%
2022/02/141156.503157.00158.00-28,184-0.02%
2022/02/112162.253162.00161.50-18,406-0.01%
2022/02/102165.0000.00164.5028,4040.02%
2022/02/091166.5000.00165.5018,3930.01%
2022/02/082164.2500.00164.5028,3790.02%
2022/01/252161.0000.00160.0028,3740.02%
2022/01/2400.001163.00163.50-18,389-0.01%
2022/01/212164.001165.00161.0018,3500.01%
2022/01/201168.001169.50168.5008,3120.00%
2022/01/191169.0012167.00171.00-118,270-0.13%
2022/01/182170.751173.50169.0018,2220.01%
2022/01/174172.503172.50173.5018,1720.01%
2022/01/145.2171.902171.25171.003.28,1510.04%
2022/01/139176.392177.75175.5078,0360.09%
2022/01/122179.502178.00178.5007,8450.00%
2022/01/111175.501174.00174.0007,6850.00%
2022/01/103179.832.2180.32183.500.87,6460.01%
2022/01/072.2176.584176.25173.50-1.87,551-0.02%
2022/01/065175.104.2176.86180.000.87,4030.01%
2022/01/0566175.455176.40173.50617,2190.84%
2022/01/042176.2500.00174.0026,9380.03%
2022/01/033.2183.9714177.86176.00-10.86,776-0.16%
2021/12/3019.3185.8314188.29182.005.36,4510.08%
2021/12/292167.2512170.79177.50-105,685-0.18%
2021/12/281161.002163.75161.50-15,376-0.02%
2021/12/274160.882162.75163.0025,3210.04%
2021/12/244160.501158.50158.5035,2790.06%
2021/12/232161.008.3162.90166.00-6.35,144-0.12%
2021/12/2200.003161.17160.00-35,071-0.06%
2021/12/216159.587161.57160.00-15,052-0.02%
2021/12/2015159.2011160.59159.0044,9640.08%
2021/12/175155.001156.00155.0044,9540.08%
2021/12/164152.254153.38154.5004,9090.00%
2021/12/151150.0000.00152.5014,8470.02%
2021/12/142150.0000.00148.0024,8230.04%
2021/12/131154.0000.00152.0014,7660.02%
2021/12/107.3160.4424158.50160.50-16.74,673-0.36%
2021/12/094161.5020.3163.79160.50-16.34,402-0.37%
2021/12/0828.3157.045.5158.00156.0022.84,0970.56%
2021/12/072156.752155.00153.0004,0010.00%
2021/12/062156.253156.50156.50-13,953-0.03%
2021/12/036157.7510157.55156.00-43,906-0.10%
2021/12/024153.253152.17152.5013,7640.03%
2021/12/011149.002150.75155.00-13,714-0.03%
2021/11/301148.501.3150.63151.50-0.33,675-0.01%
2021/11/290.3142.002140.00145.50-1.73,617-0.05%
2021/11/2600.0010148.70145.00-103,581-0.28%
2021/11/2512153.838157.63151.0043,5370.11%
2021/11/245147.502151.00150.0033,3330.09%
2021/11/2300.003146.83148.50-33,274-0.09%
2021/11/223150.173151.33150.0003,2310.00%
2021/11/195156.006151.75149.50-13,187-0.03%
2021/11/181151.503.5152.86153.50-2.53,065-0.08%
2021/11/1719156.589157.28154.00102,9700.34%
2021/11/1633160.0522154.00153.50112,7150.41%
2021/11/156153.503155.67157.5032,4210.12%
2021/11/1231145.6320147.75143.50112,2010.50%
2021/11/1112130.9614137.25138.00-21,786-0.11%
2021/11/103127.0016127.84125.50-131,480-0.88%
2021/11/0800.001116.50116.00-11,235-0.08%
2021/11/0500.002116.00116.50-21,241-0.16%
2021/11/042116.0000.00115.0021,2380.16%
2021/11/022122.001118.00116.5011,2640.08%
2021/11/0100.002121.00121.00-21,256-0.16%
2021/10/2800.000.4117.50117.50-0.41,229-0.03%
2021/10/2700.002116.00116.50-21,222-0.16%
2021/10/251115.501115.00116.5001,2330.00%
2021/10/222117.505.1117.12117.50-3.11,268-0.24%
2021/10/212116.5000.00113.5021,4510.14%
2021/10/201114.5000.00114.0011,5590.06%
2021/10/181112.501112.00112.0001,6900.00%
2021/10/1500.008117.00117.00-81,576-0.51%
2021/10/137105.212105.00104.5051,4870.34%
2021/10/046111.4200.00111.0061,5910.38%
2021/09/304112.0000.00113.0041,5680.25%
2021/09/293.5112.430.1113.50112.003.41,5640.22%
2021/09/271120.000.1122.50122.500.91,5160.06%
2021/09/2400.009121.22121.50-91,463-0.62%
2021/09/221114.5000.00115.5011,3600.07%
2021/09/1000.001117.00116.50-11,393-0.07%
2021/09/061117.0000.00116.0011,3850.07%
2021/09/0300.002115.50118.00-21,374-0.15%
2021/09/0100.000.6115.00115.50-0.61,350-0.04%
2021/08/3100.002116.00116.00-21,335-0.15%
2021/08/302116.005116.00116.00-31,325-0.23%
2021/08/2600.002118.50116.00-21,313-0.15%
2021/08/252115.503116.00115.50-11,298-0.08%
2021/08/2400.001115.50114.50-11,285-0.08%
2021/08/2300.001113.00114.50-11,280-0.08%
2021/08/180.1104.0000.00110.000.11,2560.01%
2021/08/172106.502107.50105.5001,2530.00%
2021/08/162106.0000.00107.0021,2510.16%
2021/08/135108.5000.00108.0051,2460.40%
2021/08/1000.001112.50112.00-11,249-0.08%
2021/08/097111.7900.00111.5071,2590.56%
2021/08/062.5117.6000.00115.002.51,2580.20%
2021/08/051116.0000.00117.5011,2500.08%
2021/08/0400.001114.00113.50-11,259-0.08%
2021/08/032113.5000.00112.5021,2770.16%
2021/08/0200.001112.00112.50-11,272-0.08%
2021/07/301111.501111.00111.0001,2810.00%
2021/07/2900.001111.00114.50-11,270-0.08%
2021/07/2714120.967123.57114.5071,2420.56%
2021/07/263126.002125.25126.5011,0430.10%
2021/07/231128.0020128.00128.00-19958-1.98%
2021/07/2200.005117.50116.50-5838-0.60%
2021/07/191113.5000.00113.5018280.12%
2021/07/151119.0000.00118.5018440.12%
2021/07/1400.001118.00118.00-1821-0.12%
2021/07/132115.504117.63115.00-2806-0.25%
2021/07/1200.002113.75116.00-2821-0.24%
2021/07/061112.000.3112.50111.500.71,0020.07%
2021/07/0100.001107.00107.50-11,102-0.09%
2021/06/2900.003112.00109.00-31,212-0.25%
2021/06/281113.0000.00111.5011,2180.08%
2021/06/2500.001112.00112.00-11,230-0.08%
2021/06/240.3109.501109.00109.00-0.71,216-0.06%
2021/06/233105.004105.88106.00-11,215-0.08%
2021/06/227103.7100.00103.5071,2140.58%
2021/06/182108.2500.00107.0021,2220.16%
2021/06/1700.001106.50107.50-11,225-0.08%
2021/06/1600.002105.75105.50-21,227-0.16%
2021/06/151106.0000.00106.5011,2370.08%
2021/06/111105.5000.00106.0011,2350.08%
2021/06/081101.5000.00101.0011,2370.08%
2021/06/0700.001102.50102.00-11,247-0.08%
2021/06/041102.5000.00102.0011,2530.08%
2021/06/0200.001101.50101.50-11,278-0.08%
2021/05/283102.503103.50102.5001,2960.00%
2021/05/25398.70599.72100.00-21,317-0.15%
2021/05/19194.1000.0096.1011,3630.07%
2021/05/18194.1000.0093.9011,3680.07%
2021/05/1700.00188.0089.00-11,372-0.07%
2021/05/13194.20195.3096.1001,3650.00%
2021/05/121103.5037100.3894.60-361,359-2.65%
2021/05/101112.5000.00111.0011,3340.07%
2021/05/063113.503112.00112.0001,3750.00%
2021/05/044113.885114.00115.00-11,450-0.07%
2021/05/033116.1700.00112.5031,4990.20%
2021/04/293117.501119.00119.0021,8650.11%
2021/04/281116.0000.00116.0012,0930.05%
2021/04/261117.004116.88116.00-32,240-0.13%
2021/04/234117.8800.00117.5042,3710.17%
2021/04/223117.001122.00116.5022,5610.08%
2021/04/211118.503119.00119.50-22,588-0.08%
2021/04/201118.501118.50118.5002,6350.00%
2021/04/193118.509118.83118.50-62,663-0.23%
2021/04/165122.103120.00120.5022,7060.07%
2021/04/151119.003120.83122.00-22,685-0.07%
2021/04/145118.302120.00121.0032,7430.11%
2021/04/123122.502123.75122.0012,7270.04%
2021/04/091119.002119.00121.00-12,677-0.04%
2021/04/081120.001120.50121.0002,6860.00%
2021/04/072120.0016121.19121.00-142,686-0.52%
2021/04/0610119.009120.11121.0012,6440.04%
2021/04/0100.003114.00113.50-32,578-0.12%
2021/03/3100.001113.00112.50-12,577-0.04%
2021/03/302113.501114.00114.0012,5780.04%
2021/03/291111.501111.00111.0002,5970.00%
2021/03/2600.001110.50112.00-12,607-0.04%
2021/03/2400.001110.50109.00-12,624-0.04%
2021/03/231111.0000.00110.0012,6280.04%
2021/03/2200.001111.50112.00-12,630-0.04%
2021/03/191108.5000.00108.0012,6470.04%
2021/03/1800.001109.00108.00-12,658-0.04%
2021/03/171109.0000.00108.5012,6710.04%
2021/03/161108.5000.00108.0012,7070.04%
2021/03/151108.5000.00108.5012,8030.04%
2021/03/121109.002109.00109.00-12,897-0.03%
2021/03/1100.001.3109.00108.50-1.32,915-0.04%
2021/03/104105.632106.00106.0022,9130.07%
2021/03/094.2104.701103.50104.003.22,9240.11%
2021/03/081.1111.4300.00107.001.12,9330.04%
2021/03/0500.003110.17110.00-32,944-0.10%
2021/03/040.1113.001112.00111.50-12,972-0.03%
2021/03/0200.001114.00113.50-13,158-0.03%
2021/02/261114.5000.00114.5013,1900.03%
2021/02/241118.5000.00116.5013,2080.03%
2021/02/221118.503118.17117.50-23,219-0.06%
2021/02/192116.2500.00117.0023,2280.06%
2021/02/181117.0000.00117.0013,2520.03%
2021/02/170.2118.002117.25116.50-1.83,354-0.05%
2021/02/056113.0800.00113.0063,3820.18%
2021/02/041114.0000.00112.5013,3920.03%
2021/02/0300.001114.50113.50-13,402-0.03%
2021/02/011111.502113.00113.00-13,478-0.03%
2021/01/294115.253116.00113.5013,4750.03%
2021/01/286116.254115.88116.0023,4630.06%
2021/01/272120.001122.00120.5013,4390.03%
2021/01/2600.0011123.91120.50-113,426-0.32%
2021/01/2515124.3010123.05124.0053,3690.15%
2021/01/2236131.8622128.07127.50143,2980.42%
2021/01/2114123.0425126.72130.50-112,918-0.38%
2021/01/206121.504119.88119.0022,6570.08%
2021/01/195123.302124.50123.0032,6010.12%
2021/01/185122.908122.75121.50-32,501-0.12%
2021/01/159122.678124.00118.0012,3630.04%
2021/01/145118.501118.00118.0042,1760.18%
2021/01/132116.753117.83119.00-12,130-0.05%
2021/01/125116.103115.33114.5022,0860.10%
2021/01/111113.003116.33119.00-22,053-0.10%
2021/01/088114.8100.00114.5082,0640.39%
2021/01/0700.008118.38117.00-82,052-0.39%
2021/01/062116.252116.00115.5001,9840.00%
2021/01/051113.5000.00113.5011,9550.05%
2021/01/041117.5000.00116.5012,0540.05%
2020/12/311113.502116.25116.50-12,071-0.05%
2020/12/3000.007115.36115.00-72,048-0.34%
2020/12/281114.509113.00113.50-82,047-0.39%
2020/12/251110.001111.00110.5002,0200.00%
2020/12/231109.504109.88109.50-32,037-0.15%
2020/12/221109.5000.00106.0012,0340.05%
2020/12/213104.671103.00106.0022,0540.10%
2020/12/181108.000.3108.00108.000.72,0440.03%
2020/12/172109.0000.00108.5022,0600.10%
2020/12/163109.501110.00109.5022,0800.10%
2020/12/152110.001109.50108.0012,1980.05%
2020/12/1400.001112.00111.00-12,188-0.05%
2020/12/117111.7900.00111.0072,2070.32%
2020/12/102113.251115.50113.5012,2240.04%
2020/12/094117.257117.21117.00-32,205-0.14%
2020/12/085115.907115.71118.00-22,130-0.09%
2020/12/072112.007113.14112.00-52,073-0.24%
2020/12/042112.503112.83112.50-12,115-0.05%
2020/12/033113.001113.00112.0022,1350.09%
2020/12/021113.506113.58113.50-52,157-0.23%
2020/12/014110.633110.50113.0012,1680.05%
2020/11/303113.171113.50112.0022,1710.09%
2020/11/2711115.274118.63114.5072,1600.32%
2020/11/2600.009114.44114.50-92,035-0.44%
2020/11/253111.677113.79111.00-42,077-0.19%
2020/11/243112.003112.67111.0002,1970.00%
2020/11/233112.501112.50112.5022,6170.08%
2020/11/202111.7500.00112.0022,8290.07%
2020/11/191112.0000.00111.5012,8750.03%
2020/11/181111.008111.94112.00-72,906-0.24%
2020/11/171110.507112.00110.00-62,951-0.20%
2020/11/1612114.422113.50112.50102,9870.33%
2020/11/1300.008110.81111.00-82,908-0.28%
2020/11/112108.004108.88108.50-22,900-0.07%
2020/11/106107.671107.50107.5052,9160.17%
2020/11/0919108.4513110.00111.0062,9590.20%
2020/11/064106.0012106.33105.50-82,978-0.27%
2020/11/051104.501104.00104.0003,0510.00%
2020/11/0410104.5000.00104.50103,1090.32%
2020/11/0300.002102.75103.00-23,142-0.06%
2020/11/0210100.001100.00100.5093,2290.28%
2020/10/301102.002101.50101.50-13,381-0.03%
2020/10/291102.0000.00103.0013,4330.03%
2020/10/281102.502103.00102.00-13,487-0.03%
2020/10/262103.7510103.00103.50-83,706-0.22%
2020/10/231105.0000.00104.5013,9540.03%
2020/10/223104.672104.50104.0014,5540.02%
2020/10/212105.501.2105.58106.000.84,9300.02%
2020/10/2000.001105.50105.00-15,317-0.02%
2020/10/191107.501107.00107.0005,3970.00%
2020/10/1611110.645109.10107.5065,4450.11%
2020/10/151109.001108.50110.5005,4450.00%
2020/10/142109.754110.00111.00-25,485-0.04%
2020/10/1318108.942109.00109.00165,5930.29%
2020/10/1216111.568113.88110.5085,6610.14%
2020/10/082109.258107.88109.50-65,701-0.11%
2020/10/071106.002105.75106.50-15,727-0.02%
2020/10/061106.501105.50106.0005,7980.00%
2020/10/053105.674105.25105.00-16,107-0.02%
2020/09/301103.501103.50103.5006,2040.00%
2020/09/292103.502104.00103.0006,2930.00%
2020/09/281102.502102.50102.00-16,329-0.02%
2020/09/253101.837.1101.28100.00-4.16,383-0.06%
2020/09/243104.002103.50103.5016,4460.02%
2020/09/231102.503103.00104.00-26,592-0.03%
2020/09/222102.0000.00102.0026,7610.03%
2020/09/211106.503106.00103.00-26,864-0.03%
2020/09/1814107.7512107.83107.0026,8600.03%
2020/09/172101.505102.70104.00-36,801-0.04%
2020/09/168102.813102.33102.0056,7990.07%
2020/09/158101.697.4103.04101.500.66,7860.01%
2020/09/113103.332102.50102.0016,7570.01%
2020/09/102103.501105.00103.0016,7460.01%
2020/09/092101.502100.50106.5006,7330.00%
2020/09/082104.7500.00104.0026,7280.03%
2020/09/072105.253104.17104.00-16,735-0.01%
2020/09/043107.001105.00108.5026,7410.03%
2020/09/033110.331109.00108.5026,7560.03%
2020/09/022110.501110.00110.0017,0070.01%
2020/09/011111.002111.00110.00-17,033-0.01%
2020/08/316112.422110.75112.0047,0350.06%
2020/08/2810108.007.5109.40113.002.56,9650.04%
2020/08/2725119.5637116.65116.00-126,843-0.18%
2020/08/263114.1713118.31119.00-106,438-0.16%
2020/08/253106.673106.83108.5006,2570.00%
2020/08/2413103.815103.00103.5086,2480.13%
2020/08/21598.982100.50102.5036,3460.05%
2020/08/201096.771594.6495.60-56,334-0.08%
2020/08/192104.008103.69102.50-66,482-0.09%
2020/08/183105.333104.67104.5006,5210.00%
2020/08/174107.506107.75107.50-26,578-0.03%
2020/08/147106.505107.30108.5026,6520.03%
2020/08/135106.905106.40106.0006,6220.00%
2020/08/127104.936104.33110.0016,5520.02%
2020/08/1127113.0410111.40109.00176,4930.26%
2020/08/1010118.506116.33116.0046,5220.06%
2020/08/071118.001119.00119.0006,5070.00%
2020/08/066120.505120.50119.5016,5160.02%
2020/08/0511119.918120.19119.0036,5020.05%
2020/08/043115.334115.62114.50-16,440-0.02%
2020/08/035114.607115.79113.50-26,399-0.03%
2020/07/318115.697116.64118.0016,3550.02%
2020/07/3010116.252117.00115.5086,3020.13%
2020/07/2917112.128114.00114.5096,1750.15%
2020/07/2823126.5725126.54116.00-25,977-0.03%
2020/07/2714123.8919124.79125.50-55,458-0.09%
2020/07/2410111.0533112.00114.50-235,096-0.45%
2020/07/231104.002104.25104.50-14,738-0.02%
2020/07/222102.751102.50103.0014,6840.02%
2020/07/2100.004103.00104.50-44,631-0.09%
2020/07/20598.56998.3698.10-44,580-0.09%
2020/07/1714103.0400.00102.00144,5440.31%
2020/07/164104.633102.50102.0014,4470.02%
2020/07/156108.5015109.27107.50-94,375-0.21%
2020/07/1417106.0012105.33104.0054,3600.11%
2020/07/138109.751109.50106.0074,3210.16%
2020/07/1032110.4226110.35106.0064,2560.14%
2020/07/094103.25999.07105.50-53,955-0.13%
2020/07/082294.35793.7196.00153,8750.39%
2020/07/07290.801591.0390.90-133,824-0.34%
2020/07/06193.50193.0092.6003,8170.00%
2020/07/03592.781092.6191.40-53,805-0.13%
2020/07/021791.68791.1791.40103,7380.27%
2020/07/011287.331087.1688.4023,5620.06%
2020/06/30384.532085.0285.40-173,388-0.50%
2020/06/2900.00481.1081.10-43,278-0.12%
2020/06/242882.74682.0882.70223,2660.67%
2020/06/22281.1500.0081.5023,2380.06%
2020/06/1900.00482.0081.10-43,258-0.12%
2020/06/17681.6200.0081.3063,2670.18%
2020/06/16382.10282.1081.5013,2900.03%
2020/06/15182.8000.0081.2013,2930.03%
2020/06/12179.10180.2080.7003,2570.00%
2020/06/11680.85481.0579.8023,2530.06%
2020/06/10382.77283.0582.0013,2390.03%
2020/06/091285.41684.4783.2063,2290.19%
2020/06/08280.851380.8280.30-113,041-0.36%
2020/06/05480.28380.6779.6013,0260.03%
2020/06/04479.53379.8079.4013,0260.03%
2020/06/03579.90280.3579.6033,0370.10%
2020/06/0200.00481.5080.20-43,023-0.13%
2020/06/01580.82480.6080.6013,0100.03%
2020/05/29379.77879.7581.90-52,978-0.17%
2020/05/281982.013081.0980.50-112,939-0.37%
2020/05/271279.901178.8079.2012,8220.04%
2020/05/261880.262080.3278.60-22,804-0.07%
2020/05/251376.22176.5076.50122,6060.46%
2020/05/22475.90375.4375.3012,5570.04%
2020/05/21374.27575.9276.20-22,512-0.08%
2020/05/20170.3000.0070.6012,4770.04%
2020/05/1900.00170.6070.60-12,634-0.04%
2020/05/182571.3000.0069.20252,6420.95%
2020/05/15375.10172.5072.1022,6440.08%
2020/05/1400.00174.5074.50-12,569-0.04%
2020/05/13376.73177.0077.8022,5370.08%
2020/05/121775.991977.4476.00-22,508-0.08%
2020/05/11274.753874.6877.00-362,486-1.45%
2020/05/08172.10171.9071.9002,4280.00%
2020/05/0700.00173.2072.00-12,450-0.04%
2020/05/061372.45272.7571.20112,4680.45%
2020/05/05373.47173.0073.0022,4840.08%
2020/05/041873.28373.8373.00152,4780.61%
2020/04/30172.601372.9974.50-122,457-0.49%
2020/04/29671.1700.0071.0062,4060.25%
2020/04/28271.90171.9071.3012,4280.04%
2020/04/27168.80970.2770.90-82,434-0.33%
2020/04/23268.70168.8067.8012,4810.04%
2020/04/22165.80168.0067.8002,4880.00%
2020/04/21668.80167.8066.1052,4830.20%
2020/04/20470.3300.0070.2042,5410.16%
2020/04/17873.04275.1571.2062,5610.23%
2020/04/16168.30369.1069.10-22,429-0.08%
2020/04/15267.4500.0068.0022,4220.08%
2020/04/14367.501167.6067.40-82,439-0.33%
2020/04/13566.70467.0067.5012,4540.04%
2020/04/10266.50466.0066.20-22,454-0.08%
2020/04/0900.00463.7564.00-42,456-0.16%
2020/04/08559.72260.7064.0032,4520.12%
2020/04/071158.871058.5858.6012,4200.04%
2020/04/06255.70256.5056.5002,4450.00%
2020/04/0100.00156.4056.30-12,536-0.04%
2020/03/31155.5000.0055.0012,5700.04%
2020/03/272057.04757.5355.50132,6660.49%
2020/03/26257.0000.0057.0022,7170.07%
2020/03/25157.30157.7056.8002,8360.00%
2020/03/2400.002752.3853.10-272,920-0.92%
2020/03/23148.5000.0048.3013,2280.03%
2020/03/20251.90552.2451.00-33,292-0.09%
2020/03/19148.35247.9047.90-13,348-0.03%
2020/03/1800.00853.5853.20-83,810-0.21%
2020/03/171055.531355.4453.00-34,218-0.07%
2020/03/16359.63361.2057.8004,5020.00%
2020/03/13259.60456.9861.70-24,494-0.04%
2020/03/12561.80562.5661.7004,4730.00%
2020/03/11370.30168.5068.5024,4110.05%
2020/03/1000.00769.1171.70-74,409-0.16%
2020/03/09471.1800.0070.0044,4100.09%
2020/03/06475.28274.6074.5024,4600.04%
2020/03/05177.00377.3076.60-24,693-0.04%
2020/03/04276.50176.4076.3014,7470.02%
2020/03/03277.80479.3877.20-24,796-0.04%
2020/03/02477.55276.6077.0024,8440.04%
2020/02/27879.70578.0677.2035,1240.06%
2020/02/26182.30183.0081.5005,4350.00%
2020/02/25283.20183.7083.2015,4990.02%
2020/02/24384.50184.0084.0025,4990.04%
2020/02/21488.0500.0087.1045,4750.07%
2020/02/20887.911888.1988.70-105,445-0.18%
2020/02/1900.00184.7084.90-15,382-0.02%
2020/02/17185.60585.9886.00-45,409-0.07%
2020/02/141085.12685.4385.2045,3820.07%
2020/02/13384.83185.5084.1025,3780.04%
2020/02/1200.00386.2085.60-35,400-0.06%
2020/02/11484.60384.7384.7015,3710.02%
2020/02/10583.78684.2883.80-15,405-0.02%
2020/02/07383.80483.4082.90-15,443-0.02%
2020/02/06482.88683.5885.00-25,445-0.04%
2020/02/0500.00381.5381.40-35,505-0.05%
2020/02/04281.401081.1081.20-85,531-0.14%
2020/02/031478.852276.6079.50-85,652-0.14%
2020/01/31176.60978.8080.20-85,720-0.14%
2020/01/30177.602977.9977.10-285,887-0.48%
2020/01/20285.50585.5085.60-35,885-0.05%
2020/01/171485.34286.3085.60125,9070.20%
2020/01/16184.0000.0084.0015,9160.02%
2020/01/15385.73384.9785.0005,9580.00%
2020/01/14887.33586.9485.5036,0670.05%
2020/01/13284.001083.1085.00-86,220-0.13%
2020/01/09183.10183.0082.8006,4370.00%
2020/01/0800.00181.9081.90-16,407-0.02%
2020/01/07281.75382.1380.60-16,372-0.02%
2020/01/062482.75282.4082.40226,3300.35%
2020/01/031485.83387.2085.10116,2880.17%
2020/01/02187.60386.9786.30-26,236-0.03%
2019/12/31585.64485.6085.6016,1830.02%
2019/12/302086.82687.8886.00146,1630.23%
2019/12/27887.061087.5988.00-26,103-0.03%
2019/12/262085.35184.9084.70196,0020.32%
2019/12/25285.55586.1486.10-35,959-0.05%
2019/12/241686.08886.2086.3085,9210.14%
2019/12/231487.862288.3787.10-85,842-0.14%
2019/12/202587.071687.7386.3095,7600.16%
2019/12/19790.69790.3090.1005,6260.00%
2019/12/183092.683593.3793.50-55,518-0.09%
2019/12/17487.53887.9089.00-45,196-0.08%
2019/12/161387.41987.5287.0045,1440.08%
2019/12/132589.222089.4887.0055,0500.10%
2019/12/122885.873787.3188.70-94,555-0.20%
2019/12/111677.843979.4280.70-234,124-0.56%
2019/12/10373.27673.5573.40-33,806-0.08%
2019/12/0900.00373.8073.00-33,782-0.08%
2019/12/06173.001472.9673.60-133,759-0.35%
2019/12/05272.60172.6072.7013,7300.03%
2019/12/04272.50772.2972.10-53,696-0.14%
2019/12/03573.86674.0773.80-13,659-0.03%
2019/12/023776.051675.0673.50213,5770.59%
2019/11/29674.12273.5073.5043,3160.12%
2019/11/28473.33873.1374.40-43,237-0.12%
2019/11/27572.98773.2172.90-23,171-0.06%
2019/11/264274.392074.4573.80223,0980.71%
2019/11/251970.272170.6471.20-22,789-0.07%
2019/11/22765.701366.2266.20-62,431-0.25%
2019/11/21264.00364.3764.60-12,344-0.04%
2019/11/20462.90463.5063.6002,3190.00%
2019/11/19464.58263.9563.7022,3010.09%
2019/11/18565.30765.7765.70-22,263-0.09%
2019/11/15164.00163.9064.2002,1630.00%
2019/11/14462.43362.8063.4012,1230.05%
2019/11/13662.18762.0062.20-12,094-0.05%
2019/11/11761.2000.0062.8072,0640.34%
2019/11/08465.03964.0364.00-52,014-0.25%
2019/11/071165.35266.3565.3091,9770.46%
2019/11/061366.31466.2066.0091,9010.47%
2019/11/05265.75565.4065.80-31,824-0.16%
2019/11/04466.48466.7866.5001,7850.00%
2019/11/01164.501265.0364.50-111,684-0.65%
2019/10/312264.91864.6364.80141,6450.85%
2019/10/301262.971264.1864.2001,4900.00%
2019/10/291062.481161.9463.50-11,389-0.07%
2019/10/282158.7000.0059.10211,1821.78%
2019/10/25559.52359.3759.5021,1490.17%
2019/10/241159.531159.1159.8001,1110.00%
2019/10/23258.60458.4859.10-21,038-0.19%
2019/10/221959.31859.9659.40111,0051.09%
2019/10/211658.00658.6758.50108781.14%
2019/10/181755.111755.7556.9006390.00%
2019/10/1700.00250.8551.80-2421-0.47%
2019/10/14148.05148.1048.1504120.00%
2019/10/0700.00548.6048.95-5420-1.19%
2019/10/0100.00150.1049.60-1416-0.24%
2019/09/26151.5000.0051.0014130.24%
2019/09/2500.001052.3051.50-10416-2.40%
2019/09/23852.46452.1852.0044030.99%
2019/09/20551.94151.3051.5043861.03%
2019/09/19151.20351.0751.30-2370-0.54%
2019/09/16149.1000.0048.8513470.29%
2019/09/03249.3500.0049.1023560.56%
2019/08/22150.3000.0049.7013790.26%
2019/08/1200.00149.3049.35-1372-0.27%
2019/08/08149.7000.0049.7013740.27%
2019/08/0100.00151.7051.60-1395-0.25%
2019/07/29153.0000.0054.0013980.25%
2019/07/24154.201.154.2753.70-0.1388-0.03%
2019/07/2200.00251.9052.70-2370-0.54%
2019/07/1700.00149.6049.55-1345-0.29%
2019/07/16150.2000.0050.3013500.29%
2019/07/15152.9000.0053.1013670.27%
2019/07/11252.9500.0053.0024980.40%
2019/07/0300.00152.6052.50-1546-0.18%
2019/07/02153.2000.0053.1015740.17%
2019/07/0100.00352.2052.30-3582-0.52%
2019/06/1700.00250.0050.00-2613-0.33%
2019/06/06149.0000.0048.5016260.16%
2019/05/24349.3500.0049.1036560.46%
2019/05/1300.00150.4050.00-1798-0.13%
2019/05/09252.8000.0052.1027870.25%
2019/05/06153.6000.0053.5017820.13%
2019/05/0300.00154.7054.60-1772-0.13%
2019/04/30153.8000.0053.9017690.13%
2019/04/29255.0000.0053.5027720.26%
2019/04/26155.6000.0055.0017610.13%
2019/04/2500.00256.4056.10-2757-0.26%
2019/04/24257.25357.0356.70-1771-0.13%
2019/04/23156.10356.4056.60-2752-0.27%
2019/04/19257.3000.0057.5027500.27%
2019/04/18459.33558.6258.10-1742-0.13%
2019/04/17756.10257.9057.9056500.77%
2019/04/1600.00155.4055.60-1611-0.16%
2019/04/15255.5000.0055.5026060.33%
2019/04/1200.00155.6055.20-1607-0.16%
2019/04/10156.4000.0056.7015850.17%
2019/04/08856.09356.4356.8055630.89%
2019/03/29153.6000.0053.6015080.20%
2019/03/1300.00154.5054.50-1503-0.20%
2019/03/11154.0000.0053.9015110.20%
2019/02/25156.00155.9056.5005800.00%
2019/02/2000.00155.5056.00-1568-0.18%
2019/02/19158.4000.0056.2015550.18%
2019/02/18256.80854.5956.80-6532-1.13%
2019/02/13352.1000.0052.4035090.59%
2019/01/25151.5000.0051.5014990.20%
2019/01/23550.40350.7050.9024980.40%
2019/01/1500.00149.1549.15-1485-0.21%
2019/01/11149.0000.0048.1514950.20%
2019/01/10348.7000.0048.8034910.61%
2019/01/0700.00146.2046.20-1472-0.21%
2018/12/07152.00152.0052.3005080.00%
2018/12/0300.00155.3055.30-1526-0.19%
2018/11/3000.00153.7053.90-1515-0.19%
2018/11/28152.8000.0054.0015050.20%
2018/11/2300.00151.9051.20-1504-0.20%
2018/11/22353.5000.0053.1034910.61%
2018/10/1500.00147.2046.20-1474-0.21%
2018/10/12146.4500.0047.4014710.21%
2018/10/09153.1000.0051.6014590.22%
2018/10/05153.5000.0053.0014900.20%
2018/09/2500.00159.4059.30-1575-0.17%
2018/09/1700.00160.3059.90-1601-0.17%
2018/09/1200.00455.3056.30-4614-0.65%
2018/09/0400.00261.4061.80-2647-0.31%
2018/08/29162.7000.0062.6017320.14%
2018/08/2200.00163.8063.30-1881-0.11%
2018/08/20162.7000.0062.2019080.11%
2018/08/1700.00564.5064.00-5933-0.54%
2018/08/15162.0000.0062.3019550.10%
2018/08/14167.0000.0066.5019480.11%
2018/08/13466.4300.0067.3049670.41%
2018/08/0300.00273.1072.80-21,241-0.16%
2018/07/2000.00472.3073.00-41,547-0.26%
2018/07/06465.6000.0066.0041,7570.23%
2018/06/29171.6000.0072.2012,2470.04%
2018/06/2800.00271.3071.00-22,245-0.09%
2018/06/27172.1000.0071.7012,3400.04%
2018/06/2600.00672.3572.70-62,399-0.25%
2018/06/19173.30173.5073.3002,6770.00%
2018/06/13175.50174.4074.2002,8470.00%
2018/06/08578.2800.0077.9052,9250.17%
2018/06/06278.40279.5079.2003,0490.00%
2018/06/0500.00879.8180.00-83,040-0.26%
2018/06/04276.702.576.5876.10-0.52,995-0.02%
2018/06/01174.60175.8076.5003,0100.00%
2018/05/30876.33274.7075.2063,0820.19%
2018/05/29375.33275.2075.4013,0970.03%
2018/05/280.574.20173.8074.20-0.53,268-0.02%
2018/05/25275.55375.3774.80-13,267-0.03%
2018/05/24377.70178.3079.0023,2860.06%
2018/05/23573.3600.0073.6053,2570.15%
2018/05/2100.00272.3072.50-23,261-0.06%
2018/05/1800.00575.9875.60-53,248-0.15%
2018/05/171776.65875.3673.6093,2210.28%
2018/05/161679.331079.2579.7063,1660.19%
2018/05/15372.67470.9074.00-13,099-0.03%
2018/05/14466.7000.0067.5043,0840.13%
2018/05/1000.00262.3062.00-23,057-0.07%
2018/05/09161.60262.2061.00-13,042-0.03%
2018/05/08258.20158.0059.0013,0090.03%
2018/05/0700.00256.0056.30-22,979-0.07%
2018/05/0400.001058.5058.30-102,960-0.34%
2018/05/0300.002958.4958.20-292,940-0.99%
2018/05/0200.00958.5158.50-92,919-0.31%
2018/04/3000.001758.4058.60-172,930-0.58%
2018/04/2700.001158.3958.40-112,971-0.37%
2018/04/2400.00158.1058.10-12,982-0.03%
2018/04/23258.10158.3058.2012,9530.03%
2018/04/19158.0000.0058.0012,9920.03%
2018/04/1800.00257.7057.90-22,976-0.07%
2018/04/17157.8000.0057.9012,9530.03%
2018/04/1300.00257.5057.50-22,892-0.07%
2018/04/12357.2000.0057.6032,8900.10%
2018/04/11657.10257.1057.2042,8690.14%
2018/04/10656.85357.0756.9032,8360.11%
2018/04/092057.17157.4057.10192,7810.68%
2018/04/031157.50657.6757.6052,7130.18%
2018/04/021957.724257.8157.70-232,627-0.87%
2018/03/30549.101348.5848.95-82,400-0.33%
2018/03/29847.71648.3547.5022,3290.09%
2018/03/281148.02148.0047.85102,3280.43%
2018/03/27548.352249.1347.50-172,300-0.74%
2018/03/261848.28447.9948.70142,2220.63%
2018/03/231146.95346.9246.9582,1610.37%
2018/03/223547.70347.5747.55322,1181.51%
2018/03/2100.00747.1046.90-72,072-0.34%
2018/03/201046.57946.0746.6012,0260.05%
2018/03/191445.99545.8045.8092,0050.45%
2018/03/16245.38245.1045.0001,9140.00%
2018/03/151345.072345.1145.20-101,896-0.53%
2018/03/141745.111144.8744.8561,9070.31%
2018/03/132644.771644.7744.70101,8640.54%
2018/03/1200.001143.2143.65-111,751-0.63%
2018/03/0900.00242.6042.60-21,743-0.11%
2018/03/0800.001043.1042.95-101,747-0.57%
2018/03/07142.5000.0042.3511,7290.06%
2018/03/0600.00443.5442.75-41,713-0.23%
2018/03/05343.2300.0043.2531,6880.18%
2018/03/01942.33542.6542.6041,5780.25%
2018/02/2200.00140.1040.00-11,353-0.07%
2018/02/21139.00439.6039.50-31,366-0.22%
2018/02/08138.6000.0038.7011,3550.07%
2018/02/0600.00238.4538.20-21,330-0.15%
2018/02/0500.00139.1039.75-11,303-0.08%
2018/02/01840.3000.0040.3081,3130.61%
2018/01/31140.3000.0040.2011,3360.07%
2018/01/3000.00140.8040.65-11,336-0.07%
2018/01/2600.00440.5540.50-41,333-0.30%
2018/01/23241.65342.2041.70-11,287-0.08%
2018/01/19140.9000.0041.0011,2300.08%
2018/01/181040.6000.0040.50101,2090.83%
2018/01/1700.00440.5040.50-41,237-0.32%
2018/01/1000.00540.2039.90-51,248-0.40%
2018/01/0900.00139.9040.00-11,271-0.08%
2018/01/0500.00640.1640.10-61,297-0.46%
2018/01/04939.93140.0039.9081,3380.60%
2018/01/03639.65639.9339.8001,3590.00%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章