台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282163.5000.00163.0022,1900.09%
2024/03/272161.523162.50164.00-12,172-0.05%
2024/03/251164.503163.17162.00-22,120-0.09%
2024/03/2200.002160.50161.00-22,091-0.10%
2024/03/212159.2500.00159.5022,0770.10%
2024/03/202159.501162.00159.0012,0720.05%
2024/03/1400.002154.50154.50-22,030-0.10%
2024/03/133160.1700.00156.5032,0240.15%
2024/03/111155.001155.00155.0001,9780.00%
2024/03/083157.502162.00156.0011,9800.05%
2024/03/074160.251162.00159.5031,9450.15%
2024/03/0400.000.2161.75160.50-0.21,852-0.01%
2024/03/0100.001159.00158.50-11,824-0.05%
2024/02/291159.001158.50159.0001,8030.00%
2024/02/272165.502166.00160.0001,7820.00%
2024/02/261160.001163.00161.0001,6910.00%
2024/02/234163.002163.50159.5021,6570.12%
2024/02/223158.673158.00159.5001,5700.00%
2024/02/203.1154.341155.50154.002.11,5000.14%
2024/02/191.2159.173160.83159.00-1.81,435-0.13%
2024/02/1613.3161.943.1163.46162.5010.21,3980.73%
2024/02/154.1155.304152.88158.000.11,2590.01%
2024/02/0500.002143.75144.50-21,134-0.18%
2024/02/0200.001145.00144.50-11,126-0.09%
2024/02/0100.002145.00145.00-21,115-0.18%
2024/01/301145.5000.00147.0011,0820.09%
2024/01/293147.5000.00145.0031,0720.28%
2024/01/241148.501148.50145.0009900.00%
2024/01/231146.5000.00146.5019510.11%
2024/01/2200.004146.00146.00-4931-0.43%
2024/01/1900.003145.67145.00-3913-0.33%
2024/01/181148.5000.00144.5018770.11%
2024/01/173146.331145.00147.0028320.24%
2024/01/162144.001144.00143.5017820.13%
2024/01/1200.005142.20142.00-5753-0.66%
2024/01/112141.5000.00141.5027480.27%
2024/01/101142.5000.00143.0017360.14%
2024/01/091145.501146.00142.0007130.00%
2024/01/0800.002140.50141.00-2642-0.31%
2024/01/057141.1412140.21139.50-5620-0.81%
2024/01/044137.002137.00137.0025960.34%
2024/01/0200.002138.25140.50-2591-0.34%
2023/12/292139.002140.00140.5005720.00%
2023/12/283138.1722136.93139.50-19531-3.57%
2023/12/2715134.6712135.21134.5034930.61%
2023/12/2612134.0000.00134.50124972.41%
2023/12/2500.0011134.00133.50-11514-2.14%
2023/12/2216133.5600.00133.00165143.11%
2023/12/215133.5010133.75133.00-5514-0.97%
2023/12/208133.8128134.50134.00-20513-3.90%
2023/12/1925134.3000.00133.00255104.90%
2023/12/1500.002135.25134.50-2504-0.40%
2023/12/141134.5000.00134.5015010.20%
2023/12/110.1132.5000.00132.000.14930.02%
2023/12/0800.001132.50132.00-1492-0.20%
2023/12/061132.5000.00132.5014900.20%
2023/12/051132.0000.00131.5014860.21%
2023/12/043134.5022133.86133.00-19471-4.03%
2023/12/018134.386135.00134.0024620.43%
2023/11/3010134.804135.00134.5064751.26%
2023/11/2918134.727135.00135.00114742.32%
2023/11/271135.0010134.00134.00-9478-1.88%
2023/11/2420135.2510136.00135.00104802.08%
2023/11/2300.000.1136.50135.50-0.1479-0.01%
2023/11/2100.005136.50136.00-5466-1.07%
2023/11/205135.6000.00135.0054641.08%
2023/11/1500.000135.00134.5004520.00%
2023/11/0900.000135.00133.0004730.00%
2023/11/0700.002134.00134.50-2490-0.41%
2023/10/3000.001135.00134.00-1646-0.15%
2023/10/1900.001136.50136.50-11,045-0.10%
2023/10/1800.002137.50136.00-21,052-0.19%
2023/10/162139.0000.00139.0021,1180.18%
2023/10/1300.001141.00141.50-11,125-0.09%
2023/10/021138.501140.00140.5001,1710.00%
2023/09/282139.0000.00138.0021,1810.17%
2023/09/1500.000.1141.00140.00-0.11,248-0.01%
2023/09/0800.000139.00136.5001,3740.00%
2023/09/0600.001139.50139.50-11,668-0.06%
2023/09/051139.5000.00139.0011,6960.06%
2023/08/291135.5000.00136.5011,6960.06%
2023/08/2800.001134.00134.00-11,695-0.06%
2023/08/211136.0000.00135.5011,7190.06%
2023/08/171135.5000.00140.0011,7070.06%
2023/08/102141.252141.75142.0001,6650.00%
2023/08/091140.001143.00144.0001,6540.00%
2023/08/081146.001143.50143.5001,6390.00%
2023/08/072150.502150.00150.0001,6130.00%
2023/08/041145.502147.50149.00-11,571-0.06%
2023/08/0200.001141.50139.00-11,498-0.07%
2023/08/011140.502143.50141.50-11,483-0.07%
2023/07/317145.292142.50142.5051,4700.34%
2023/07/285146.404145.38150.5011,4180.07%
2023/07/276147.838148.61148.00-21,334-0.15%
2023/07/2600.001141.00141.50-11,209-0.08%
2023/07/257140.790141.50139.0071,1790.59%
2023/07/2415133.1718135.86137.50-31,103-0.27%
2023/07/212130.5000.00132.0021,0840.18%
2023/07/2014136.1112139.92134.5021,0840.18%
2023/07/191130.0010130.50131.00-91,029-0.87%
2023/07/171137.5000.00137.5011,0320.10%
2023/07/0710141.001.1140.12141.008.91,0370.86%
2023/07/0600.004143.00143.00-41,037-0.39%
2023/07/055143.0000.00142.0051,0250.49%
2023/06/271143.001142.00138.5001,0060.00%
2023/06/211146.0000.00146.5011,0150.10%
2023/06/160146.501143.00146.50-11,037-0.09%
2023/06/151148.0000.00147.5019990.10%
2023/06/1400.001146.00145.50-1955-0.10%
2023/06/139154.065147.00148.5049200.43%
2023/06/121138.502.1146.24151.00-1.1706-0.16%
2023/06/0900.001136.00137.50-1624-0.16%
2023/06/071134.501134.50135.0006050.00%
2023/06/0600.001131.50131.00-1591-0.17%
2023/06/0200.001132.00131.50-1638-0.16%
2023/06/0100.002131.00131.00-2663-0.30%
2023/05/262131.001132.50131.5017210.14%
2023/05/1900.0010130.50128.50-10739-1.35%
2023/05/1800.003129.67129.00-3741-0.40%
2023/05/121125.003126.50126.50-2762-0.26%
2023/05/1100.001128.00125.50-1777-0.13%
2023/05/0400.001130.50130.50-1882-0.11%
2023/04/272125.502125.50127.0009450.00%
2023/04/2510129.7500.00126.00109551.05%
2023/04/245129.501129.50130.0049500.42%
2023/04/212.1130.601131.50129.501.19590.11%
2023/04/181132.001131.00129.5009560.00%
2023/04/1300.001134.50134.00-1964-0.10%
2023/04/122134.7500.00136.0029560.21%
2023/04/1000.001134.00133.50-1915-0.11%
2023/04/0600.001134.50135.00-1895-0.11%
2023/03/291132.0000.00131.0018830.11%
2023/03/242134.751134.00134.5018800.11%
2023/03/233134.503133.50134.0008630.00%
2023/03/2200.005130.30130.50-5828-0.60%
2023/03/202127.5000.00128.0028320.24%
2023/03/162126.501125.50124.5018800.11%
2023/03/151126.0000.00126.0019900.10%
2023/03/1000.001131.50130.50-11,043-0.10%
2023/03/081.1133.001134.00132.000.11,0490.01%
2023/03/0600.002131.25131.50-21,015-0.20%
2023/03/031132.5000.00131.5011,0620.09%
2023/03/021127.501130.00130.0001,0900.00%
2023/03/011129.502128.50128.00-11,085-0.09%
2023/02/2400.008127.00126.50-81,074-0.74%
2023/02/224123.5000.00124.0041,1280.35%
2023/02/213127.0000.00127.0031,1710.26%
2023/02/206127.5000.00127.0061,2470.48%
2023/02/1600.004127.38128.50-41,308-0.31%
2023/02/155125.002126.00126.0031,3230.23%
2023/02/132127.2500.00127.5021,3200.15%
2023/02/0900.001129.00129.00-11,319-0.08%
2023/02/0300.001129.00130.00-11,295-0.08%
2023/02/022133.2500.00130.5021,2800.16%
2023/02/0100.001126.50130.00-11,219-0.08%
2023/01/3000.0021123.55124.50-211,167-1.80%
2023/01/1700.001120.50120.50-11,151-0.09%
2023/01/132123.251123.00119.5011,1510.09%
2023/01/1100.001121.00120.50-11,137-0.09%
2023/01/1000.000122.00120.5001,1290.00%
2023/01/051119.502119.00119.00-11,128-0.09%
2023/01/042119.5000.00118.0021,1400.18%
2023/01/031119.001119.00119.0001,1410.00%
2022/12/281116.0000.00114.5011,1250.09%
2022/12/262116.5000.00116.0021,1310.18%
2022/12/2100.002118.00117.50-21,151-0.17%
2022/12/1500.002122.75122.50-21,150-0.17%
2022/12/141122.5000.00122.5011,1430.09%
2022/12/1300.001122.00121.50-11,135-0.09%
2022/12/1200.001124.00123.50-11,131-0.09%
2022/12/096124.9200.00123.5061,1330.53%
2022/12/070128.003126.17124.00-31,139-0.26%
2022/12/0600.001124.50122.50-11,065-0.09%
2022/12/052124.252125.25125.0001,0580.00%
2022/12/011122.001120.50121.0001,0140.00%
2022/11/301119.0000.00119.5019990.10%
2022/11/281119.5012119.38119.00-11984-1.12%
2022/11/250124.001121.50120.00-1975-0.10%
2022/11/2423119.658121.12121.50159051.66%
2022/11/221117.0000.00116.5018470.12%
2022/11/211117.001115.50116.0008530.00%
2022/11/184116.381115.00114.5038570.35%
2022/11/175117.408118.56117.50-3811-0.37%
2022/11/1612121.2510118.00120.0027650.26%
2022/11/1521117.368117.19117.00136871.89%
2022/11/142111.501108.50109.0016420.16%
2022/11/0900.001105.00105.00-1660-0.15%
2022/11/081103.501104.00102.0006620.00%
2022/11/071102.0000.00102.0016610.15%
2022/10/18199.8000.00100.0016640.15%
2022/10/1400.001101.50100.50-1694-0.14%
2022/10/121.1103.0000.00102.501.16870.16%
2022/10/1100.000106.50106.5006840.00%
2022/10/070.1113.0000.00112.000.16930.01%
2022/09/291.1108.3600.00106.001.17280.15%
2022/09/281108.5000.00106.0017310.14%
2022/09/2700.002114.25114.50-2730-0.27%
2022/09/2600.003115.00115.00-3733-0.41%
2022/09/230.1120.0000.00122.000.17480.01%
2022/09/1900.001122.50122.50-1754-0.13%
2022/09/161125.0000.00125.0017560.13%
2022/09/151129.5000.00126.0017530.13%
2022/09/131127.0000.00127.0017120.14%
2022/09/060.1117.4100.00116.500.16880.02%
2022/09/050.2118.7500.00118.500.27060.03%
2022/08/290.1121.0000.00122.000.17010.01%
2022/08/260.1125.0000.00123.500.16960.01%
2022/08/251126.0100.00125.5016830.15%
2022/08/220.1123.002122.50122.50-1.9693-0.27%
2022/08/191123.5000.00123.5017200.14%
2022/08/161120.5000.00120.0017400.14%
2022/07/213.1114.812114.75115.001.17770.14%
2022/07/200.2108.5000.00109.500.27610.02%
2022/07/1810106.0010107.65108.0007650.00%
2022/07/151107.001106.50107.0007590.00%
2022/07/1410103.5010104.10105.0007590.00%
2022/07/131104.502104.25103.00-1765-0.13%
2022/07/126.1104.245101.00100.501.17780.13%
2022/07/1100.000107.00107.0007770.00%
2022/07/0800.002108.00109.50-2785-0.25%
2022/07/071104.000.1104.00104.500.97930.11%
2022/07/0600.001102.50102.00-1805-0.12%
2022/07/0500.000.1108.08105.50-0.1807-0.01%
2022/07/0400.000.1105.75107.00-0.1805-0.01%
2022/07/0100.002103.00106.00-2808-0.25%
2022/06/3000.000106.75111.0007930.00%
2022/06/2800.001113.50112.50-1784-0.13%
2022/06/222112.5000.00112.0027850.25%
2022/06/2000.003116.01114.50-3777-0.39%
2022/06/151129.0000.00128.0018320.12%
2022/06/140131.0000.00128.5008420.00%
2022/06/081131.5000.00131.0018790.11%
2022/06/071131.0000.00130.5018920.11%
2022/05/311132.5000.00131.5019560.10%
2022/05/301134.002132.50132.00-1957-0.10%
2022/05/261131.4900.00130.0019360.11%
2022/05/251123.501126.00124.5008980.00%
2022/05/1800.001126.50130.00-11,018-0.10%
2022/05/171124.0000.00123.5011,0040.10%
2022/05/1200.000121.00120.0001,0470.00%
2022/05/1126120.2326121.52123.0001,0540.00%
2022/04/2616125.4715127.50125.5011,3010.08%
2022/04/221131.0000.00131.0011,4020.07%
2022/04/211134.001133.00134.0001,5260.00%
2022/04/131138.5000.00141.0012,5080.04%
2022/04/071150.501152.00145.0004,0150.00%
2022/04/061152.0000.00150.5014,3230.02%
2022/03/2900.001156.50157.50-14,680-0.02%
2022/03/2800.001156.50157.50-14,724-0.02%
2022/03/221156.501155.50156.5005,0830.00%
2022/03/212160.002160.00157.5005,1070.00%
2022/03/1800.001158.00160.50-15,145-0.02%
2022/03/172156.252156.00156.0005,1850.00%
2022/03/161150.5000.00151.5015,4410.02%
2022/03/1500.001152.50152.00-15,741-0.02%
2022/03/1400.002155.25156.50-25,820-0.03%
2022/03/1100.001152.00152.50-15,852-0.02%
2022/03/103153.003153.00153.5005,8990.00%
2022/03/081147.504146.50148.50-36,081-0.05%
2022/03/071144.0000.00144.5016,1100.02%
2022/03/0400.001151.50151.00-16,153-0.02%
2022/03/012151.002.4152.16153.50-0.46,436-0.01%
2022/02/252149.251148.50147.5016,4900.02%
2022/02/241150.0000.00147.0016,5400.02%
2022/02/232155.501155.50154.5016,5610.02%
2022/02/223161.5000.00157.0036,6600.05%
2022/02/212162.252163.75165.5006,7160.00%
2022/02/1800.001159.00161.00-16,951-0.01%
2022/02/172161.002163.25160.5007,2650.00%
2022/02/161162.502164.00161.50-17,487-0.01%
2022/02/153159.002159.50158.5017,8810.01%
2022/02/141155.501157.50158.0008,1840.00%
2022/02/111161.501163.50161.5008,4060.00%
2022/02/102164.752167.25164.5008,4040.00%
2022/02/092165.503167.17165.50-18,393-0.01%
2022/02/081164.5000.00164.5018,3790.01%
2022/02/072162.503164.33165.00-18,369-0.01%
2022/01/262161.002161.75161.5008,3560.00%
2022/01/241162.003161.00163.50-28,389-0.02%
2022/01/215164.001167.50161.0048,3500.05%
2022/01/201168.501167.50168.5008,3120.00%
2022/01/181168.0010170.50169.00-98,222-0.11%
2022/01/172174.501173.00173.5018,1720.01%
2022/01/144172.631172.00171.0038,1510.04%
2022/01/138176.6312181.00175.50-48,036-0.05%
2022/01/127179.5010179.05178.50-37,845-0.04%
2022/01/1115175.333175.33174.00127,6850.16%
2022/01/103181.001.1181.48183.5027,6460.03%
2022/01/0724176.1313172.50173.50117,5510.15%
2022/01/062178.5012178.13180.00-107,403-0.14%
2022/01/0510176.008177.56173.5027,2190.03%
2022/01/0411.2173.893175.83174.008.26,9380.12%
2022/01/039.1183.8020178.68176.00-10.96,776-0.16%
2021/12/3026.1186.2327187.16182.00-16,451-0.01%
2021/12/297170.076172.84177.5015,6850.02%
2021/12/281164.501167.00161.5005,3760.00%
2021/12/275163.005162.80163.0005,3210.00%
2021/12/2410160.002.1159.28158.5085,2790.15%
2021/12/235162.207163.36166.00-25,144-0.04%
2021/12/223160.665160.60160.00-25,071-0.04%
2021/12/214159.135161.30160.00-15,052-0.02%
2021/12/203160.1721160.60159.00-184,964-0.36%
2021/12/172154.502155.25155.0004,9540.00%
2021/12/161152.501153.50154.5004,9090.00%
2021/12/151149.5000.00152.5014,8470.02%
2021/12/144149.2500.00148.0044,8230.08%
2021/12/134155.751152.00152.0034,7660.06%
2021/12/1019160.409162.33160.50104,6730.21%
2021/12/095159.8221161.69160.50-164,402-0.36%
2021/12/087157.933157.00156.0044,0970.10%
2021/12/074156.502156.00153.0024,0010.05%
2021/12/064156.503156.67156.5013,9530.03%
2021/12/032155.7517157.21156.00-153,906-0.38%
2021/12/025153.304152.75152.5013,7640.03%
2021/12/0115151.476151.00155.0093,7140.24%
2021/11/302150.003149.00151.50-13,675-0.03%
2021/11/295144.2011142.77145.50-63,617-0.17%
2021/11/263146.3311149.55145.00-83,581-0.22%
2021/11/2511153.733156.00151.0083,5370.23%
2021/11/243147.514149.00150.00-13,333-0.03%
2021/11/231146.5012144.29148.50-113,274-0.34%
2021/11/223150.334150.88150.00-13,231-0.03%
2021/11/1917153.183149.17149.50143,1870.44%
2021/11/183151.836152.67153.50-33,065-0.10%
2021/11/1716155.9412161.33154.0042,9700.13%
2021/11/1621154.5741158.88153.50-202,715-0.74%
2021/11/157154.005156.30157.5022,4210.08%
2021/11/1242146.049145.33143.50332,2011.50%
2021/11/119130.068.2134.93138.000.81,7860.04%
2021/11/107127.368128.50125.50-11,480-0.07%
2021/11/041115.5000.00115.0011,2380.08%
2021/11/022116.0000.00116.5021,2640.16%
2021/11/0100.002121.00121.00-21,256-0.16%
2021/10/271116.0000.00116.5011,2220.08%
2021/10/251115.001116.00116.5001,2330.00%
2021/10/221116.501.5117.33117.50-0.51,268-0.04%
2021/10/212115.004114.75113.50-21,451-0.14%
2021/10/191115.0000.00114.0011,6750.06%
2021/10/181114.5000.00112.0011,6900.06%
2021/10/151114.004.2117.00117.00-3.21,576-0.20%
2021/10/141105.501106.50106.5001,4850.00%
2021/10/081111.501111.00112.0001,5160.00%
2021/10/072112.002112.50112.5001,5410.00%
2021/10/061112.0000.00110.0011,5750.06%
2021/10/013111.503112.00112.5001,5790.00%
2021/09/298112.387112.93112.0011,5640.06%
2021/09/281117.5000.00117.5011,5390.06%
2021/09/241121.506121.42121.50-51,463-0.34%
2021/09/222115.502115.50115.5001,3600.00%
2021/09/1600.000.1113.00113.00-0.11,383-0.01%
2021/09/131115.0000.00115.0011,3960.07%
2021/09/1000.001118.00116.50-11,393-0.07%
2021/09/0900.002115.00115.50-21,391-0.14%
2021/09/061115.5000.00116.0011,3850.07%
2021/09/0300.001117.50118.00-11,374-0.07%
2021/09/0200.001115.00113.50-11,357-0.07%
2021/08/3000.002116.75116.00-21,325-0.15%
2021/08/2700.001.3116.10117.00-1.31,319-0.10%
2021/08/262118.0000.00116.0021,3130.15%
2021/08/2500.001115.50115.50-11,298-0.08%
2021/08/241115.5000.00114.5011,2850.08%
2021/08/231113.5000.00114.5011,2800.08%
2021/08/203111.674109.75110.50-11,278-0.08%
2021/08/176106.756107.25105.5001,2530.00%
2021/08/163106.003106.50107.0001,2510.00%
2021/08/1300.001109.50108.00-11,246-0.08%
2021/08/111112.0000.00110.0011,2450.08%
2021/08/0900.001112.50111.50-11,259-0.08%
2021/08/061.3115.1000.00115.001.31,2580.10%
2021/08/051117.001116.50117.5001,2500.00%
2021/08/0400.001114.00113.50-11,259-0.08%
2021/08/031112.501113.00112.5001,2770.00%
2021/08/022111.753112.17112.50-11,272-0.08%
2021/07/2900.001113.00114.50-11,270-0.08%
2021/07/2800.001109.00112.50-11,263-0.08%
2021/07/2712118.219116.72114.5031,2420.24%
2021/07/263124.675125.50126.50-21,043-0.19%
2021/07/2300.007127.50128.00-7958-0.73%
2021/07/222116.003117.33116.50-1838-0.12%
2021/07/211113.001114.00113.5008190.00%
2021/07/193113.002113.00113.5018280.12%
2021/07/161115.0000.00115.5018470.12%
2021/07/153119.6700.00118.5038440.36%
2021/07/137116.214117.00115.0038060.37%
2021/07/1200.001115.50116.00-1821-0.12%
2021/07/093110.004110.88110.00-1830-0.12%
2021/07/062111.502112.50111.5001,0020.00%
2021/07/0500.001112.50113.00-11,022-0.10%
2021/07/021110.0000.00110.5011,0440.10%
2021/07/011108.001109.00107.5001,1020.00%
2021/06/303109.502110.50109.0011,2040.08%
2021/06/291110.002111.00109.00-11,212-0.08%
2021/06/284111.633112.00111.5011,2180.08%
2021/06/252111.752112.25112.0001,2300.00%
2021/06/242108.501109.00109.0011,2160.08%
2021/06/222104.502105.00103.5001,2140.00%
2021/06/2100.001104.50104.50-11,217-0.08%
2021/06/181109.0000.00107.0011,2220.08%
2021/06/102104.251104.50104.5011,2340.08%
2021/05/281102.0000.00102.5011,2960.08%
2021/05/25199.5000.00100.0011,3170.08%
2021/05/2400.00194.9096.40-11,325-0.08%
2021/05/21295.5500.0095.4021,3350.15%
2021/05/2000.00294.7094.60-21,354-0.15%
2021/05/190.194.2000.0096.100.11,3630.01%
2021/05/1800.00193.3093.90-11,368-0.07%
2021/05/1700.00387.8789.00-31,372-0.22%
2021/05/1400.00196.5096.50-11,363-0.07%
2021/05/1200.00193.6094.60-11,359-0.07%
2021/05/111106.001107.50104.0001,3370.00%
2021/05/0600.002112.00112.00-21,375-0.15%
2021/05/0400.001116.00115.00-11,450-0.07%
2021/05/031115.002116.75112.50-11,499-0.07%
2021/04/292120.2500.00119.0021,8650.11%
2021/04/282116.001116.00116.0012,0930.05%
2021/04/2700.001117.00116.50-12,144-0.05%
2021/04/261.1116.5200.00116.001.12,2400.05%
2021/04/2200.001116.50116.50-12,561-0.04%
2021/04/2000.004118.50118.50-42,635-0.15%
2021/04/191120.002119.50118.50-12,663-0.04%
2021/04/166120.832120.00120.5042,7060.15%
2021/04/143118.673118.33121.0002,7430.00%
2021/04/132120.752121.50118.0002,7430.00%
2021/04/123125.5000.00122.0032,7270.11%
2021/04/093118.833119.17121.0002,6770.00%
2021/04/082120.001120.50121.0012,6860.04%
2021/04/0712120.5000.00121.00122,6860.45%
2021/04/063119.674118.75121.00-12,644-0.04%
2021/04/011114.0000.00113.5012,5780.04%
2021/03/312114.0000.00112.5022,5770.08%
2021/03/301114.006113.67114.00-52,578-0.19%
2021/03/2900.002111.50111.00-22,597-0.08%
2021/03/262110.5000.00112.0022,6070.08%
2021/03/241110.001110.50109.0002,6240.00%
2021/03/235110.4000.00110.0052,6280.19%
2021/03/2200.001109.50112.00-12,630-0.04%
2021/03/181109.0000.00108.0012,6580.04%
2021/03/170109.5000.00108.5002,6710.00%
2021/03/152108.502109.00108.5002,8030.00%
2021/03/122109.502110.00109.0002,8970.00%
2021/03/112107.002107.50108.5002,9150.00%
2021/03/1000.003106.00106.00-32,913-0.10%
2021/03/0900.001107.00104.00-12,924-0.03%
2021/03/082107.502108.50107.0002,9330.00%
2021/03/043.1112.971113.00111.502.12,9720.07%
2021/03/0200.001113.50113.50-13,158-0.03%
2021/02/262115.502115.50114.5003,1900.00%
2021/02/2400.001117.00116.50-13,208-0.03%
2021/02/221118.501118.00117.5003,2190.00%
2021/02/183116.672116.50117.0013,2520.03%
2021/02/042112.502113.00112.5003,3920.00%
2021/02/033114.501114.50113.5023,4020.06%
2021/01/2900.002112.75113.50-23,475-0.06%
2021/01/2800.002116.50116.00-23,463-0.06%
2021/01/2700.002120.00120.50-23,439-0.06%
2021/01/261121.002121.75120.50-13,426-0.03%
2021/01/252.2123.644124.75124.00-1.83,369-0.05%
2021/01/2219130.2122130.25127.50-33,298-0.09%
2021/01/2110125.907129.00130.5032,9180.10%
2021/01/2000.002118.75119.00-22,657-0.08%
2021/01/196125.333122.83123.0032,6010.12%
2021/01/1811120.558118.81121.5032,5010.12%
2021/01/1515121.7022123.25118.00-72,363-0.30%
2021/01/1400.0099116.29118.00-992,176-4.55%
2021/01/1332115.884116.75119.00282,1301.31%
2021/01/124113.631117.00114.5032,0860.14%
2021/01/1126114.738116.44119.00182,0530.88%
2021/01/0838115.241116.50114.50372,0641.79%
2021/01/076118.924117.75117.0022,0520.10%
2021/01/062116.501115.50115.5011,9840.05%
2021/01/055114.603115.00113.5021,9550.10%
2021/01/042114.502115.00116.5002,0540.00%
2020/12/314116.509115.17116.50-52,071-0.24%
2020/12/302115.501115.00115.0012,0480.05%
2020/12/282113.754113.13113.50-22,047-0.10%
2020/12/231109.001109.50109.5002,0370.00%
2020/12/222106.502107.50106.0002,0340.00%
2020/12/181108.0000.00108.0012,0440.05%
2020/12/161110.0000.00109.5012,0800.05%
2020/12/152108.2500.00108.0022,1980.09%
2020/12/141112.501110.00111.0002,1880.00%
2020/12/102113.502.4114.08113.50-0.42,224-0.02%
2020/12/093116.505117.60117.00-22,205-0.09%
2020/12/085115.105116.00118.0002,1300.00%
2020/12/0700.001113.50112.00-12,073-0.05%
2020/12/0200.002113.50113.50-22,157-0.09%
2020/12/012110.0000.00113.0022,1680.09%
2020/11/302113.504114.25112.00-22,171-0.09%
2020/11/274118.259116.50114.50-52,160-0.23%
2020/11/266113.509113.83114.50-32,035-0.15%
2020/11/256113.005114.00111.0012,0770.05%
2020/11/241111.501112.50111.0002,1970.00%
2020/11/230.2112.5000.00112.500.22,6170.01%
2020/11/205111.6000.00112.0052,8290.18%
2020/11/190.2112.506112.50111.50-5.82,875-0.20%
2020/11/186112.001111.00112.0052,9060.17%
2020/11/171110.502111.75110.00-12,951-0.03%
2020/11/168115.698115.25112.5002,9870.00%
2020/11/131111.5000.00111.0012,9080.03%
2020/11/121110.501109.00107.5002,8920.00%
2020/11/112109.0000.00108.5022,9000.07%
2020/11/103110.008108.19107.50-52,916-0.17%
2020/11/0912109.545109.80111.0072,9590.24%
2020/11/0200.002100.00100.50-23,229-0.06%
2020/10/262103.502104.00103.5003,7060.00%
2020/10/191108.005106.50107.00-45,397-0.07%
2020/10/166110.9200.00107.5065,4450.11%
2020/10/1500.005109.50110.50-55,445-0.09%
2020/10/141111.0000.00111.0015,4850.02%
2020/10/136109.331108.50109.0055,5930.09%
2020/10/122114.006113.08110.50-45,661-0.07%
2020/10/0800.007107.36109.50-75,701-0.12%
2020/10/064105.7500.00106.0045,7980.07%
2020/10/056105.503105.33105.0036,1070.05%
2020/09/251101.003100.33100.00-26,383-0.03%
2020/09/241103.502103.00103.50-16,446-0.02%
2020/09/2100.001103.00103.00-16,864-0.01%
2020/09/185108.509107.94107.00-46,860-0.06%
2020/09/171102.001102.50104.0006,8010.00%
2020/09/164103.003103.33102.0016,7990.01%
2020/09/154102.252102.50101.5026,7860.03%
2020/09/142105.0000.00104.5026,7620.03%
2020/09/102103.752107.00103.0006,7460.00%
2020/09/093100.334103.00106.50-16,733-0.01%
2020/09/084104.7500.00104.0046,7280.06%
2020/09/072105.502108.25104.0006,7350.00%
2020/09/041108.002106.50108.50-16,741-0.01%
2020/09/037111.071109.00108.5066,7560.09%
2020/09/021110.501111.00110.0007,0070.00%
2020/09/014110.883110.50110.0017,0330.01%
2020/08/312114.502115.00112.0007,0350.00%
2020/08/2817108.2421108.50113.00-46,965-0.06%
2020/08/2726120.7310121.15116.00166,8430.23%
2020/08/268114.8810116.75119.00-26,438-0.03%
2020/08/253108.171108.50108.5026,2570.03%
2020/08/2100.00198.60102.50-16,346-0.02%
2020/08/2000.00394.7395.60-36,334-0.05%
2020/08/192103.501102.50102.5016,4820.02%
2020/08/183105.001105.00104.5026,5210.03%
2020/08/171108.001107.50107.5006,5780.00%
2020/08/141107.5000.00108.5016,6520.02%
2020/08/131107.502107.25106.00-16,622-0.02%
2020/08/1200.004104.50110.00-46,552-0.06%
2020/08/114110.882111.25109.0026,4930.03%
2020/08/104119.5000.00116.0046,5220.06%
2020/08/0714119.044117.25119.00106,5070.15%
2020/08/066120.172120.00119.5046,5160.06%
2020/08/055119.9010120.25119.00-56,502-0.08%
2020/08/047115.4300.00114.5076,4400.11%
2020/08/0300.005114.50113.50-56,399-0.08%
2020/07/311118.001116.50118.0006,3550.00%
2020/07/304116.882118.75115.5026,3020.03%
2020/07/291114.002113.25114.50-16,175-0.02%
2020/07/2851132.6344119.92116.0075,9770.12%
2020/07/2710123.208123.56125.5025,4580.04%
2020/07/247112.6424112.17114.50-175,096-0.33%
2020/07/235105.1010105.10104.50-54,738-0.11%
2020/07/223103.001103.50103.0024,6840.04%
2020/07/212104.005102.60104.50-34,631-0.06%
2020/07/20297.95498.6398.10-24,580-0.04%
2020/07/1714106.8214104.11102.0004,5440.00%
2020/07/1610103.609105.94102.0014,4470.02%
2020/07/158108.0012108.13107.50-44,375-0.09%
2020/07/1412107.1311105.68104.0014,3600.02%
2020/07/133107.334109.88106.00-14,321-0.02%
2020/07/1024110.5018109.42106.0064,2560.14%
2020/07/091104.507104.43105.50-63,955-0.15%
2020/07/08494.80993.9396.00-53,875-0.13%
2020/07/0700.00292.3090.90-23,824-0.05%
2020/07/06593.04593.1492.6003,8170.00%
2020/07/031193.37391.9791.4083,8050.21%
2020/07/022391.771892.0291.4053,7380.13%
2020/07/011687.321287.1988.4043,5620.11%
2020/06/30185.701284.1785.40-113,388-0.32%
2020/06/29181.70181.1081.1003,2780.00%
2020/06/24182.90682.5082.70-53,266-0.15%
2020/06/23180.9000.0080.9013,2330.03%
2020/06/22381.60281.4081.5013,2380.03%
2020/06/1900.00181.9081.10-13,258-0.03%
2020/06/1800.00281.4081.60-23,268-0.06%
2020/06/17181.80381.3081.30-23,267-0.06%
2020/06/16181.80281.7581.50-13,290-0.03%
2020/06/15982.11281.4081.2073,2930.21%
2020/06/12178.80177.8080.7003,2570.00%
2020/06/11580.56179.8079.8043,2530.12%
2020/06/10682.67183.6082.0053,2390.15%
2020/06/091084.10584.2683.2053,2290.15%
2020/06/08281.15380.9780.30-13,041-0.03%
2020/06/05680.3000.0079.6063,0260.20%
2020/06/04279.8000.0079.4023,0260.07%
2020/06/03279.8000.0079.6023,0370.07%
2020/06/01180.60581.0280.60-43,010-0.13%
2020/05/28582.18381.5780.5022,9390.07%
2020/05/27279.35179.2079.2012,8220.04%
2020/05/26680.42580.7478.6012,8040.04%
2020/05/25173.5000.0076.5012,6060.04%
2020/05/22176.60175.2075.3002,5570.00%
2020/05/21275.10475.0076.20-22,512-0.08%
2020/05/20170.6000.0070.6012,4770.04%
2020/05/15372.131074.1472.10-72,644-0.26%
2020/05/14275.85474.8874.50-22,569-0.08%
2020/05/13376.67677.0377.80-32,537-0.12%
2020/05/12576.464.275.9576.000.82,5080.03%
2020/05/1111.274.171174.7577.000.22,4860.01%
2020/05/08172.10171.9071.9002,4280.00%
2020/05/07173.20172.0072.0002,4500.00%
2020/05/06972.31172.4071.2082,4680.32%
2020/05/05473.73173.0073.0032,4840.12%
2020/05/04373.07272.6573.0012,4780.04%
2020/04/30171.60374.4074.50-22,457-0.08%
2020/04/29270.9000.0071.0022,4060.08%
2020/04/28171.60671.9071.30-52,428-0.21%
2020/04/22167.60168.1067.8002,4880.00%
2020/04/21166.70368.0766.10-22,483-0.08%
2020/04/20170.30270.6070.20-12,541-0.04%
2020/04/171572.721273.9371.2032,5610.12%
2020/04/16169.1000.0069.1012,4290.04%
2020/04/1500.00167.3068.00-12,422-0.04%
2020/04/14167.6000.0067.4012,4390.04%
2020/04/13265.2000.0067.5022,4540.08%
2020/04/1000.00165.3066.20-12,454-0.04%
2020/04/09365.33164.1064.0022,4560.08%
2020/04/0800.00162.2064.00-12,452-0.04%
2020/04/0700.00258.8558.60-22,420-0.08%
2020/03/30154.60154.9055.7002,5990.00%
2020/03/27257.95159.0055.5012,6660.04%
2020/03/26357.37256.9557.0012,7170.04%
2020/03/25257.90456.4856.80-22,836-0.07%
2020/03/24352.10252.3553.1012,9200.03%
2020/03/2300.00249.0048.30-23,228-0.06%
2020/03/20149.65350.0351.00-23,292-0.06%
2020/03/19848.14249.1847.9063,3480.18%
2020/03/18154.1000.0053.2013,8100.03%
2020/03/1700.00153.2053.00-14,218-0.02%
2020/03/16261.50263.1057.8004,5020.00%
2020/03/121163.431762.8361.70-64,473-0.13%
2020/03/11371.17468.9368.50-14,411-0.02%
2020/03/10368.13469.2371.70-14,409-0.02%
2020/03/09271.35172.9070.0014,4100.02%
2020/03/06374.73175.1074.5024,4600.04%
2020/03/0500.00177.9076.60-14,693-0.02%
2020/03/04376.3300.0076.3034,7470.06%
2020/03/03179.5000.0077.2014,7960.02%
2020/03/02277.00976.9477.00-74,844-0.14%
2020/02/27180.00379.5777.20-25,124-0.04%
2020/02/26282.3500.0081.5025,4350.04%
2020/02/2500.00182.4083.20-15,499-0.02%
2020/02/24484.78384.0084.0015,4990.02%
2020/02/21388.20188.2087.1025,4750.04%
2020/02/20387.53987.5088.70-65,445-0.11%
2020/02/19383.27284.9084.9015,3820.02%
2020/02/1700.00386.2386.00-35,409-0.06%
2020/02/14684.87285.8085.2045,3820.07%
2020/02/1300.00186.3084.10-15,378-0.02%
2020/02/12385.40386.2385.6005,4000.00%
2020/02/11184.70185.4084.7005,3710.00%
2020/02/10282.95283.3083.8005,4050.00%
2020/02/07284.15484.8882.90-25,443-0.04%
2020/02/06482.75283.8585.0025,4450.04%
2020/02/05482.13481.9381.4005,5050.00%
2020/02/03177.50777.8479.50-65,652-0.11%
2020/01/31278.401179.7280.20-95,720-0.16%
2020/01/30177.1000.0077.1015,8870.02%
2020/01/20785.49185.6085.6065,8850.10%
2020/01/171285.401285.7485.6005,9070.00%
2020/01/15185.50385.5385.00-25,958-0.03%
2020/01/14886.94887.8085.5006,0670.00%
2020/01/10181.801082.1181.80-96,432-0.14%
2020/01/09183.1000.0082.8016,4370.02%
2020/01/08381.2300.0081.9036,4070.05%
2020/01/07282.50280.6080.6006,3720.00%
2020/01/06383.03182.4082.4026,3300.03%
2020/01/03686.72885.8485.10-26,288-0.03%
2020/01/02287.15187.4086.3016,2360.02%
2019/12/31285.101485.5185.60-126,183-0.19%
2019/12/30986.73386.0086.0066,1630.10%
2019/12/27587.28887.1088.00-36,103-0.05%
2019/12/26585.10584.9684.7006,0020.00%
2019/12/25286.10286.2086.1005,9590.00%
2019/12/24386.90386.7086.3005,9210.00%
2019/12/23787.93588.3887.1025,8420.03%
2019/12/201287.131086.7586.3025,7600.03%
2019/12/1921.190.951790.7590.104.15,6260.07%
2019/12/1817.992.301593.0993.502.95,5180.05%
2019/12/171488.26187.6089.00135,1960.25%
2019/12/16987.101087.3187.00-15,144-0.02%
2019/12/132589.902289.1487.0035,0500.06%
2019/12/123186.081787.0188.70144,5550.31%
2019/12/111777.492377.9180.70-64,124-0.15%
2019/12/10273.70273.9573.4003,8060.00%
2019/12/09173.600.672.8073.000.43,7820.01%
2019/12/062.673.05573.1073.60-2.43,759-0.06%
2019/12/05172.50173.1072.7003,7300.00%
2019/12/04372.531972.1372.10-163,696-0.43%
2019/12/03673.83874.1873.80-23,659-0.05%
2019/12/021675.802174.9573.50-53,577-0.14%
2019/11/291173.66574.0473.5063,3160.18%
2019/11/28772.861074.1174.40-33,237-0.09%
2019/11/271472.75273.2572.90123,1710.38%
2019/11/265474.224074.5973.80143,0980.45%
2019/11/251270.5617.570.3271.20-5.52,789-0.20%
2019/11/224.565.94366.2766.201.52,4310.06%
2019/11/21164.40164.0064.6002,3440.00%
2019/11/20162.70263.2063.60-12,319-0.04%
2019/11/19264.25464.2563.70-22,301-0.09%
2019/11/18865.38765.5065.7012,2630.04%
2019/11/15263.30463.6064.20-22,163-0.09%
2019/11/13162.30162.2062.2002,0940.00%
2019/11/12263.75363.1763.10-12,079-0.05%
2019/11/11162.80162.0062.8002,0640.00%
2019/11/0800.00164.7064.00-12,014-0.05%
2019/11/07566.42465.3065.3011,9770.05%
2019/11/06266.30166.5066.0011,9010.05%
2019/11/05265.45565.3065.80-31,824-0.16%
2019/11/04367.33366.5066.5001,7850.00%
2019/11/01164.80564.0064.50-41,684-0.24%
2019/10/311565.111063.9564.8051,6450.30%
2019/10/3000.00363.6764.20-31,490-0.20%
2019/10/291362.67562.9063.5081,3890.58%
2019/10/2500.00259.2059.50-21,149-0.17%
2019/10/24359.70359.7759.8001,1110.00%
2019/10/23158.40159.1059.1001,0380.00%
2019/10/22259.50359.3059.40-11,005-0.10%
2019/10/21458.231858.2258.50-14878-1.59%
2019/10/181556.20756.0756.9086391.25%
2019/10/0900.00247.3547.20-2423-0.47%
2019/09/2700.00150.0050.00-1418-0.24%
2019/09/23352.2000.0052.0034030.74%
2019/09/2000.001152.2351.50-11386-2.85%
2019/09/19151.20151.0051.3003700.00%
2019/09/03149.4000.0049.1013560.28%
2019/08/2100.00150.5050.50-1381-0.26%
2019/08/2000.00149.6049.50-1381-0.26%
2019/08/19149.5500.0049.5013800.26%
2019/08/15147.4500.0047.4513750.27%
2019/08/14148.5000.0048.4513730.27%
2019/08/08149.7000.0049.7013740.27%
2019/07/2900.00153.5054.00-1398-0.25%
2019/07/242254.362054.4053.7023880.51%
2019/07/22151.5000.0052.7013700.27%
2019/07/192053.102252.2851.70-2362-0.55%
2019/07/17149.6000.0049.5513450.29%
2019/07/16250.3000.0050.3023500.57%
2019/07/151052.44253.1053.1083672.17%
2019/07/12153.2000.0052.8014620.22%
2019/07/0400.00153.6053.60-1534-0.19%
2019/06/24150.9000.0051.1016010.17%
2019/06/211151.3700.0051.20116031.82%
2019/06/19150.3000.0050.5016090.16%
2019/06/06249.1000.0048.5026260.32%
2019/05/14251.0000.0051.1027930.25%
2019/04/18560.18460.7058.1017420.13%
2019/04/1700.00257.9057.90-2650-0.31%
2019/04/09157.00257.0056.40-1579-0.17%
2019/03/29153.6000.0053.6015080.20%
2019/02/22256.3000.0056.0025730.35%
2019/02/20355.73156.0056.0025680.35%
2019/01/2900.00150.3050.50-1495-0.20%
2019/01/1600.00151.0050.50-1498-0.20%
2018/12/24248.58248.3548.3005040.00%
2018/12/20148.0000.0048.0015010.20%
2018/11/27152.50151.9052.5005040.00%
2018/11/26151.80152.2051.4005030.00%
2018/11/22354.73354.5353.1004910.00%
2018/11/14148.701.150.4652.10-0.1413-0.02%
2018/11/0800.00147.0546.45-1440-0.23%
2018/10/31142.0000.0042.4014620.22%
2018/10/2900.00140.9540.90-1466-0.21%
2018/10/26141.70140.6040.6004710.00%
2018/10/25141.6000.0040.4014740.21%
2018/10/230.143.2000.0043.200.14840.02%
2018/10/2200.00245.2045.30-2481-0.42%
2018/10/19142.4500.0043.0014750.21%
2018/10/18145.6000.0045.0014670.21%
2018/10/1200.00146.9547.40-1471-0.21%
2018/10/11146.8000.0046.4514700.21%
2018/10/0100.00258.0058.20-2530-0.38%
2018/09/28258.0000.0057.8025410.37%
2018/09/2600.00159.0058.50-1566-0.18%
2018/09/25159.2000.0059.3015750.17%
2018/09/17160.30159.9059.9006010.00%
2018/09/1200.00154.5056.30-1614-0.16%
2018/09/1000.001456.4356.40-14622-2.25%
2018/09/0700.00159.5059.50-1609-0.16%
2018/09/0600.00461.1061.10-4612-0.65%
2018/09/0400.00161.8061.80-1647-0.15%
2018/09/03162.5000.0061.5016600.15%
2018/08/28262.6000.0062.7028020.25%
2018/08/17162.80164.5064.0009330.00%
2018/08/1600.00159.5062.00-1962-0.10%
2018/08/1500.00163.6062.30-1955-0.10%
2018/08/0800.00171.0071.50-11,145-0.09%
2018/08/07271.1000.0070.4021,1970.17%
2018/07/31373.80174.3074.1021,3560.15%
2018/07/30373.77273.8573.2011,3800.07%
2018/07/2000.00173.0073.00-11,547-0.06%
2018/07/19172.2000.0072.2011,5610.06%
2018/07/18172.60172.2072.2001,6030.00%
2018/07/17173.70172.2072.2001,6260.00%
2018/07/16175.1000.0073.7011,6400.06%
2018/07/11170.0000.0070.0011,7030.06%
2018/07/10271.25370.1372.40-11,719-0.06%
2018/07/09666.9200.0066.7061,7240.35%
2018/07/0500.00168.2066.60-11,794-0.06%
2018/07/0400.00364.3065.00-31,863-0.16%
2018/07/03369.07167.3067.3021,9280.10%
2018/07/02171.2000.0070.7012,0130.05%
2018/06/29171.50172.1072.2002,2470.00%
2018/06/28171.0000.0071.0012,2450.04%
2018/06/2200.000.473.8074.30-0.42,527-0.02%
2018/06/210.475.30275.6075.70-1.62,589-0.06%
2018/06/20172.9000.0072.2012,6290.04%
2018/06/1900.00174.2073.30-12,677-0.04%
2018/06/150.375.50175.4075.80-0.72,717-0.03%
2018/06/140.775.60176.0076.00-0.32,759-0.01%
2018/06/13177.70574.6074.20-42,847-0.14%
2018/06/11177.6000.0077.5012,8810.03%
2018/06/0800.00177.7077.90-12,925-0.03%
2018/06/07279.9500.0079.1023,0370.07%
2018/06/06279.85379.2779.20-13,049-0.03%
2018/06/05178.10280.2580.00-13,040-0.03%
2018/05/31475.70375.5774.9013,0390.03%
2018/05/30375.67176.8075.2023,0820.06%
2018/05/2900.00174.7075.40-13,097-0.03%
2018/05/28172.9000.0074.2013,2680.03%
2018/05/25178.00175.7074.8003,2670.00%
2018/05/2400.007.276.9679.00-7.23,286-0.22%
2018/05/232.273.2000.0073.602.23,2570.07%
2018/05/22173.00174.2072.8003,2630.00%
2018/05/21473.156.273.5372.50-2.23,261-0.07%
2018/05/183.275.14176.5075.602.23,2480.07%
2018/05/17576.30676.8573.60-13,221-0.03%
2018/05/16178.00379.9379.70-23,166-0.06%
2018/05/152372.982373.9374.0003,0990.00%
2018/05/141067.1713.167.1567.50-3.13,084-0.10%
2018/05/11162.5000.0061.7013,0600.03%
2018/05/091262.501362.2861.00-13,042-0.03%
2018/05/08257.50259.0059.0003,0090.00%
2018/05/0700.001156.2056.30-112,979-0.37%
2018/05/04558.3600.0058.3052,9600.17%
2018/05/03958.2000.0058.2092,9400.31%
2018/05/02158.5000.0058.5012,9190.03%
2018/04/24158.10458.1358.10-32,982-0.10%
2018/04/23158.1000.0058.2012,9530.03%
2018/04/171257.78257.7557.90102,9530.34%
2018/04/16557.6800.0057.6052,9110.17%
2018/04/131057.50157.6057.5092,8920.31%
2018/04/12357.37257.6557.6012,8900.03%
2018/04/11357.10157.2057.2022,8690.07%
2018/04/104157.06257.0056.90392,8361.37%
2018/04/092657.24957.2357.10172,7810.61%
2018/04/03357.47157.7057.6022,7130.07%
2018/04/02857.741257.6857.70-42,627-0.15%
2018/03/31353.8000.0053.8032,3930.13%
2018/03/30648.861748.6048.95-112,400-0.46%
2018/03/291147.58448.8347.5072,3290.30%
2018/03/28247.85747.6047.85-52,328-0.21%
2018/03/272248.75648.6147.50162,3000.70%
2018/03/261648.294.548.4048.7011.52,2220.52%
2018/03/23145.70446.7846.95-32,161-0.14%
2018/03/22547.43447.6847.5512,1180.05%
2018/03/21247.25746.9946.90-52,072-0.24%
2018/03/20345.98246.2546.6012,0260.05%
2018/03/19246.50246.1845.8002,0050.00%
2018/03/16245.1500.0045.0021,9140.10%
2018/03/15145.1000.0045.2011,8960.05%
2018/03/1400.00144.8544.85-11,907-0.05%
2018/03/13644.88444.8444.7021,8640.11%
2018/03/1200.00243.6543.65-21,751-0.11%
2018/03/0900.00142.6542.60-11,743-0.06%
2018/03/08443.04143.0042.9531,7470.17%
2018/03/0700.00142.6042.35-11,729-0.06%
2018/03/06142.90742.9442.75-61,713-0.35%
2018/03/0500.001943.5443.25-191,688-1.13%
2018/03/02142.902142.6642.80-201,627-1.23%
2018/03/01642.23542.7542.6011,5780.06%
2018/02/2700.00140.6540.65-11,399-0.07%
2018/02/26141.15941.2141.05-81,388-0.58%
2018/02/22540.00540.0040.0001,3530.00%
2018/02/2100.00239.8339.50-21,366-0.15%
2018/02/12538.15338.2038.2521,3640.15%
2018/02/08238.70238.7038.7001,3550.00%
2018/02/07238.78139.0538.7011,3480.07%
2018/02/0600.00137.6538.20-11,330-0.08%
2018/02/01540.28240.3040.3031,3130.23%
2018/01/30140.90140.6540.6501,3360.00%
2018/01/29141.1000.0040.7511,3220.08%
2018/01/2600.00140.8040.50-11,333-0.07%
2018/01/2500.00641.3740.70-61,327-0.45%
2018/01/24641.3200.0041.1561,3110.46%
2018/01/23242.00441.8341.70-21,287-0.16%
2018/01/2200.00441.4941.45-41,231-0.32%
2018/01/1900.00541.1541.00-51,230-0.41%
2018/01/18540.9000.0040.5051,2090.41%
2018/01/1700.00240.5540.50-21,237-0.16%
2018/01/16441.1000.0040.8541,2370.32%
2018/01/1500.00140.8040.80-11,212-0.08%
2018/01/12339.6700.0039.8531,2120.25%
2018/01/0900.00139.9540.00-11,271-0.08%
2018/01/08140.4000.0040.1011,2920.08%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章