台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
帆宣 (6196)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001163.50163.00-12,190-0.05%
2024/03/2700.0033163.47164.00-332,172-1.52%
2024/03/261162.500.1160.00160.0012,1390.04%
2024/03/251163.002163.75162.00-12,120-0.05%
2024/03/225160.501161.50161.0042,0910.19%
2024/03/211159.5000.00159.5012,0770.05%
2024/03/201159.500.5160.00159.000.52,0720.02%
2024/03/191160.004.3159.95160.50-3.32,056-0.16%
2024/03/180.2156.002156.50156.50-1.92,034-0.09%
2024/03/152.1155.503155.50154.50-0.92,037-0.04%
2024/03/143154.8300.00154.5032,0300.15%
2024/03/130.1156.501161.50156.50-0.92,024-0.04%
2024/03/121.1153.342.3159.43159.50-1.22,002-0.06%
2024/03/113155.332156.50155.0011,9780.05%
2024/03/084159.504.4157.23156.00-0.41,980-0.02%
2024/03/073.3160.541.2160.00159.502.11,9450.11%
2024/03/063.3163.954162.00163.50-0.71,904-0.04%
2024/03/042.5161.302160.75160.500.51,8520.03%
2024/03/010159.5000.00158.5001,8240.00%
2024/02/294.1158.631159.50159.003.11,8030.17%
2024/02/271.3160.811166.00160.000.31,7820.02%
2024/02/2631.6161.5300.00161.0031.61,6911.87%
2024/02/233162.1721.3163.49159.50-18.21,657-1.10%
2024/02/222156.501.1157.73159.500.91,5700.06%
2024/02/213.3154.763153.00155.000.31,5330.02%
2024/02/202.2154.111154.50154.001.21,5000.08%
2024/02/193160.172160.25159.0011,4350.07%
2024/02/164.5162.228.3162.53162.50-3.81,398-0.27%
2024/02/1520.1157.3810.4154.73158.009.71,2590.77%
2024/02/0500.005144.40144.50-51,134-0.44%
2024/02/021145.501145.00144.5001,1260.00%
2024/02/010.3145.001145.50145.00-0.71,115-0.06%
2024/01/304146.000.6147.00147.003.41,0820.31%
2024/01/2900.000.1147.50145.00-0.11,0720.00%
2024/01/261.2146.5800.00146.501.21,0270.12%
2024/01/251149.501.5146.00146.00-0.51,018-0.05%
2024/01/242148.501.1148.09145.000.99900.09%
2024/01/231145.0000.00146.5019510.11%
2024/01/2200.003.2147.63146.00-3.2931-0.34%
2024/01/192144.504145.00145.00-2913-0.22%
2024/01/183.1143.733143.83144.500.18770.01%
2024/01/172146.501147.00147.0018320.12%
2024/01/161143.001144.00143.5007820.00%
2024/01/1500.002142.50143.50-2763-0.26%
2024/01/121142.002142.00142.00-1753-0.13%
2024/01/111.3141.731142.00141.500.37480.04%
2024/01/104143.6300.00143.0047360.54%
2024/01/093144.502.5144.82142.000.57130.07%
2024/01/080.1142.003141.17141.00-2.9642-0.45%
2024/01/056.4139.985141.20139.501.46200.22%
2024/01/041.4137.0700.00137.001.45960.23%
2024/01/031.2138.5800.00138.001.25930.20%
2024/01/020.8138.6911140.50140.50-10.2591-1.73%
2023/12/297139.503140.50140.5045720.70%
2023/12/281139.001139.00139.5005310.00%
2023/12/2700.001135.00134.50-1493-0.20%
2023/12/2200.001133.50133.00-1514-0.19%
2023/12/201135.5000.00134.0015130.19%
2023/12/1400.001134.00134.50-1501-0.20%
2023/12/062132.502132.50132.5004900.00%
2023/12/050131.5000.00131.5004860.00%
2023/11/282133.7500.00134.0024810.42%
2023/11/2400.001136.00135.00-1480-0.21%
2023/11/161134.501135.50134.5004530.00%
2023/11/141132.5000.00133.0014550.22%
2023/11/132133.5000.00132.5024660.43%
2023/11/0300.001134.00134.00-1509-0.20%
2023/11/021132.5000.00132.5015320.19%
2023/11/010131.0000.00130.5005710.00%
2023/10/198135.6300.00136.5081,0450.77%
2023/10/1300.001141.00141.50-11,125-0.09%
2023/10/061140.002139.75138.50-11,132-0.09%
2023/10/0200.001139.50140.50-11,171-0.09%
2023/09/281137.501138.00138.0001,1810.00%
2023/09/1800.001139.50140.50-11,242-0.08%
2023/09/151139.5000.00140.0011,2480.08%
2023/09/141141.0000.00141.0011,2590.08%
2023/09/1300.001139.50139.50-11,259-0.08%
2023/09/121138.5000.00139.0011,2960.08%
2023/09/111137.0000.00137.0011,3360.07%
2023/09/0500.001139.00139.00-11,696-0.06%
2023/09/0400.001135.00136.00-11,686-0.06%
2023/09/011136.0000.00136.0011,7050.06%
2023/08/3100.001138.00138.50-11,698-0.06%
2023/08/281134.5000.00134.0011,6950.06%
2023/08/231135.5000.00135.5011,6980.06%
2023/08/1700.001137.50140.00-11,707-0.06%
2023/08/151136.0000.00135.5011,6900.06%
2023/08/142135.2500.00135.0021,6860.12%
2023/08/1100.001142.00140.50-11,672-0.06%
2023/08/081143.504145.50143.50-31,639-0.18%
2023/08/072149.002149.75150.0001,6130.00%
2023/08/0412145.0017148.29149.00-51,571-0.32%
2023/08/021138.002140.00139.00-11,498-0.07%
2023/07/313146.335144.20142.50-21,470-0.14%
2023/07/287.1149.5200.00150.507.11,4180.50%
2023/07/278147.817146.71148.0011,3340.07%
2023/07/2600.001142.50141.50-11,209-0.08%
2023/07/253141.172140.50139.0011,1790.08%
2023/07/241137.5000.00137.5011,1030.09%
2023/07/205140.004135.00134.5011,0840.09%
2023/07/191135.001135.00131.0001,0290.00%
2023/07/141136.502138.50139.00-11,027-0.10%
2023/07/1300.002137.75135.50-21,028-0.19%
2023/07/124134.7500.00135.0041,0250.39%
2023/07/071140.0000.00141.0011,0370.10%
2023/07/061142.001143.00143.0001,0370.00%
2023/07/0500.002142.50142.00-21,025-0.19%
2023/07/041142.0000.00142.5011,0230.10%
2023/06/2900.001139.00139.00-11,009-0.10%
2023/06/2600.000.1143.50143.50-0.1997-0.01%
2023/06/200143.0000.00143.5001,0490.00%
2023/06/151.1148.002147.50147.50-0.9999-0.09%
2023/06/141146.0000.00145.5019550.10%
2023/06/1310149.655147.50148.5059200.54%
2023/06/1200.005145.01151.00-5706-0.71%
2023/06/092137.000137.00137.5026240.31%
2023/06/083133.8300.00132.5036010.50%
2023/06/061132.001131.50131.0005910.00%
2023/06/0200.001131.00131.50-1638-0.16%
2023/06/012132.0000.00131.0026630.30%
2023/05/3100.002131.00132.00-2690-0.29%
2023/05/291133.000.2132.50131.500.97220.12%
2023/05/262.2132.1400.00131.502.27210.30%
2023/05/0900.000.3130.05128.50-0.3802-0.03%
2023/05/081130.5000.00131.0018050.12%
2023/05/021129.5000.00129.5019330.11%
2023/04/280.3128.4300.00129.500.39490.03%
2023/04/270127.0000.00127.0009450.00%
2023/04/140133.5000.00134.0009430.00%
2023/04/1300.001133.00134.00-1964-0.10%
2023/04/120136.0000.00136.0009560.00%
2023/03/3100.001133.50133.50-1887-0.11%
2023/03/281133.001131.50131.5008870.00%
2023/03/271133.5000.00134.0018820.11%
2023/03/241134.001134.00134.5008800.00%
2023/03/201127.5000.00128.0018320.12%
2023/03/1700.001126.00126.00-1856-0.12%
2023/03/161124.0000.00124.5018800.11%
2023/03/0800.001134.50132.00-11,049-0.10%
2023/03/0700.002.1131.77132.00-2.11,013-0.20%
2023/03/0600.000131.00131.5001,0150.00%
2023/03/031.1132.0200.00131.501.11,0620.10%
2023/03/012129.001129.50128.0011,0850.09%
2023/02/211127.0000.00127.0011,1710.09%
2023/02/201130.002127.75127.00-11,247-0.08%
2023/02/1500.001126.00126.00-11,323-0.08%
2023/02/101129.0000.00126.5011,3240.08%
2023/02/0900.000131.50129.0001,3190.00%
2023/02/081129.501129.51129.5001,3060.00%
2023/02/071129.501129.50130.5001,2920.00%
2023/02/0300.001130.00130.00-11,295-0.08%
2023/02/0200.006.1129.62130.50-6.11,280-0.47%
2023/02/0100.005128.50130.00-51,219-0.41%
2023/01/315125.002125.25125.0031,1790.25%
2023/01/3000.001124.50124.50-11,167-0.09%
2023/01/121121.001122.00122.0001,1390.00%
2023/01/1100.001121.50120.50-11,137-0.09%
2023/01/0500.002118.75119.00-21,128-0.18%
2023/01/032120.0000.00119.0021,1410.18%
2022/12/301117.0000.00118.0011,1200.09%
2022/12/2900.001114.50115.50-11,121-0.09%
2022/12/221118.0000.00117.5011,1440.09%
2022/12/2000.005117.20116.00-51,154-0.43%
2022/12/1900.001121.00120.00-11,155-0.09%
2022/12/1400.001122.50122.50-11,143-0.09%
2022/12/1300.001122.50121.50-11,135-0.09%
2022/12/121124.0000.00123.5011,1310.09%
2022/12/098126.061.1123.60123.5071,1330.61%
2022/12/087121.5000.00123.5071,1470.61%
2022/12/0723127.3729126.02124.00-61,139-0.53%
2022/12/0600.005123.00122.50-51,065-0.47%
2022/12/055125.5011125.50125.00-61,058-0.57%
2022/12/0200.003122.17122.00-31,026-0.29%
2022/12/0117121.7913121.15121.0041,0140.39%
2022/11/3011118.5900.00119.50119991.10%
2022/11/291119.002117.25119.00-1991-0.10%
2022/11/255122.805123.60120.0009750.00%
2022/11/245120.302120.25121.5039050.33%
2022/11/231117.502116.75117.50-1850-0.12%
2022/11/222117.002117.00116.5008470.00%
2022/11/211116.5000.00116.0018530.12%
2022/11/1816116.6616114.16114.5008570.00%
2022/11/1712117.7911118.73117.5018110.12%
2022/11/1615120.5017118.94120.00-2765-0.26%
2022/11/151118.003116.33117.00-2687-0.29%
2022/11/142109.751112.00109.0016420.16%
2022/11/1100.001106.50109.00-1631-0.16%
2022/11/101104.0000.00104.0016240.16%
2022/11/091105.0000.00105.0016600.15%
2022/10/130.199.7010100.1096.90-10699-1.42%
2022/10/129102.391101.50102.5086871.16%
2022/10/111106.0000.00106.5016840.15%
2022/09/2800.0011106.68106.00-11731-1.50%
2022/09/261117.0000.00115.0017330.14%
2022/09/2300.004123.00122.00-4748-0.53%
2022/09/1600.001128.00125.00-1756-0.13%
2022/09/152126.001130.50126.0017530.13%
2022/09/142122.752127.00127.5007270.00%
2022/09/133.1125.716127.17127.00-2.9712-0.41%
2022/09/125124.0000.00122.0056860.73%
2022/09/081119.502119.25120.00-1681-0.15%
2022/09/0700.002116.00116.00-2687-0.29%
2022/09/061118.001117.00116.5006880.00%
2022/09/0500.001118.50118.50-1706-0.14%
2022/09/0100.001123.00120.50-1709-0.14%
2022/08/311124.0000.00124.5017070.14%
2022/08/301123.0000.00123.5017030.14%
2022/08/292120.501121.50122.0017010.14%
2022/08/265125.402125.50123.5036960.43%
2022/08/251125.002126.50125.50-1683-0.15%
2022/08/191124.004125.38123.50-3720-0.42%
2022/08/182117.502120.00122.5007530.00%
2022/08/174119.131118.50118.5037460.40%
2022/08/162123.751121.00120.0017400.14%
2022/08/1500.002118.75119.50-2706-0.28%
2022/08/121116.001115.50116.0007000.00%
2022/08/111114.502116.25114.50-1704-0.14%
2022/08/1000.001113.00113.00-1721-0.14%
2022/08/0900.001112.00112.50-1719-0.14%
2022/08/081110.501110.50112.5007250.00%
2022/08/021109.5000.00108.5017430.13%
2022/08/0100.001112.00112.00-1748-0.13%
2022/07/2900.003113.33113.00-3756-0.40%
2022/07/282110.2500.00110.0027610.26%
2022/07/2700.001109.00111.50-1755-0.13%
2022/07/222113.5000.00112.0027740.26%
2022/07/211112.501115.00115.0007770.00%
2022/07/2000.007108.50109.50-7761-0.92%
2022/07/191107.0000.00107.0017610.13%
2022/07/181109.0000.00108.0017650.13%
2022/07/158107.251107.50107.0077590.92%
2022/07/121101.501102.50100.5007780.00%
2022/07/111107.0000.00107.0017770.13%
2022/07/0800.000.2110.00109.50-0.2785-0.03%
2022/07/011.2105.751103.00106.000.28080.02%
2022/06/301107.0000.00111.0017930.13%
2022/06/2700.002117.00116.50-2786-0.25%
2022/06/228.1113.267113.50112.001.17850.14%
2022/06/202117.7500.00114.5027770.26%
2022/05/301132.5000.00132.0019570.10%
2022/05/274131.635133.00132.00-1954-0.10%
2022/05/261131.502129.25130.00-1936-0.11%
2022/05/242123.0000.00122.5029320.21%
2022/05/1800.001131.00130.00-11,018-0.10%
2022/05/0500.001134.00131.00-11,096-0.09%
2022/04/291129.001132.00128.5001,1700.00%
2022/04/2800.001127.50127.00-11,204-0.08%
2022/04/260.1126.000.2128.50125.50-0.11,301-0.01%
2022/04/251123.5000.00123.5011,3500.07%
2022/04/2100.000.4134.29134.00-0.41,526-0.02%
2022/04/2000.001133.00132.50-11,727-0.06%
2022/04/191130.001130.00130.0001,8870.00%
2022/04/185130.803131.67133.5022,0250.10%
2022/04/151133.000.5134.50134.500.52,2000.02%
2022/04/142137.751139.00138.0012,3340.04%
2022/04/131138.501139.50141.0002,5080.00%
2022/04/121139.0000.00140.0012,7820.04%
2022/04/111142.0000.00142.0012,9310.03%
2022/04/071147.5000.00145.0014,0150.02%
2022/04/062152.7500.00150.5024,3230.05%
2022/04/011151.502153.25156.50-14,384-0.02%
2022/03/312154.501155.50155.0014,4360.02%
2022/03/211158.0000.00157.5015,1070.02%
2022/03/181158.501160.50160.5005,1450.00%
2022/03/1700.002156.50156.00-25,185-0.04%
2022/03/1610153.0010151.50151.5005,4410.00%
2022/03/151151.502150.50152.00-15,741-0.02%
2022/03/141157.002154.75156.50-15,820-0.02%
2022/03/1000.002152.50153.50-25,899-0.03%
2022/03/0800.002.2147.93148.50-2.26,081-0.04%
2022/03/073.2144.601146.00144.502.26,1100.04%
2022/03/0200.000.3153.50154.00-0.36,2410.00%
2022/03/012153.001.2153.00153.500.86,4360.01%
2022/02/252149.001147.50147.5016,4900.02%
2022/02/241148.001150.00147.0006,5400.00%
2022/02/233154.501.5154.33154.501.56,5610.02%
2022/02/227159.7100.00157.0076,6600.11%
2022/02/2100.002.9164.15165.50-2.96,716-0.04%
2022/02/181158.000.1162.00161.000.96,9510.01%
2022/02/172161.0000.00160.5027,2650.03%
2022/02/162163.003164.00161.50-17,487-0.01%
2022/02/1400.001155.00158.00-18,184-0.01%
2022/02/101164.0000.00164.5018,4040.01%
2022/02/0900.003165.83165.50-38,393-0.04%
2022/02/081163.0000.00164.5018,3790.01%
2022/02/071162.002.1164.40165.00-1.18,369-0.01%
2022/01/261159.001.2160.75161.50-0.28,3560.00%
2022/01/2500.001160.00160.00-18,374-0.01%
2022/01/244160.134161.88163.5008,3890.00%
2022/01/213163.171161.00161.0028,3500.02%
2022/01/203167.501168.50168.5028,3120.02%
2022/01/193164.504168.88171.00-18,270-0.01%
2022/01/1810169.0500.00169.00108,2220.12%
2022/01/177174.217173.29173.5008,1720.00%
2022/01/146173.1741170.84171.00-358,151-0.43%
2022/01/1311176.598175.56175.5038,0360.04%
2022/01/124179.507179.21178.50-37,845-0.04%
2022/01/118174.562175.75174.0067,6850.08%
2022/01/109177.6711179.77183.50-27,646-0.03%
2022/01/0739173.4041.1174.52173.50-2.17,551-0.03%
2022/01/067.3175.1212177.54180.00-4.77,403-0.06%
2022/01/0524177.0814177.21173.50107,2190.14%
2022/01/0416173.386173.92174.00106,9380.14%
2022/01/0312179.885.2178.80176.006.96,7760.10%
2021/12/3080.1187.1986.1188.78182.00-66,451-0.09%
2021/12/298167.8819.1169.16177.50-11.15,685-0.20%
2021/12/2816161.844164.50161.50125,3760.22%
2021/12/277160.642162.00163.0055,3210.09%
2021/12/244.1163.233160.50158.501.15,2790.02%
2021/12/230.1165.007.7164.00166.00-7.65,144-0.15%
2021/12/221160.004160.75160.00-35,071-0.06%
2021/12/2113161.549159.83160.0045,0520.08%
2021/12/205.1159.528.1159.57159.00-34,964-0.06%
2021/12/1700.001154.00155.00-14,954-0.02%
2021/12/164152.0000.00154.5044,9090.08%
2021/12/153149.0000.00152.5034,8470.06%
2021/12/141150.004148.50148.00-34,823-0.06%
2021/12/136155.5800.00152.0064,7660.13%
2021/12/1015162.107.1159.39160.507.94,6730.17%
2021/12/0910.1164.1722163.68160.50-11.94,402-0.27%
2021/12/081160.508.5157.47156.00-7.54,097-0.18%
2021/12/071154.001155.00153.0004,0010.00%
2021/12/0600.002156.50156.50-23,953-0.05%
2021/12/037158.502157.75156.0053,9060.13%
2021/12/022154.003152.50152.50-13,764-0.03%
2021/12/011155.0000.00155.0013,7140.03%
2021/11/301150.501148.00151.5003,6750.00%
2021/11/299147.228146.19145.5013,6170.03%
2021/11/262146.255146.00145.00-33,581-0.08%
2021/11/259156.339156.11151.0003,5370.00%
2021/11/248150.567147.00150.0013,3330.03%
2021/11/2300.001145.50148.50-13,274-0.03%
2021/11/222151.002149.75150.0003,2310.00%
2021/11/193152.004153.25149.50-13,187-0.03%
2021/11/188155.699152.06153.50-13,065-0.03%
2021/11/1721.2159.4713.1158.87154.008.12,9700.27%
2021/11/1635157.7811156.32153.50242,7150.88%
2021/11/1510152.2011154.95157.50-12,421-0.04%
2021/11/1216.1146.2229146.21143.50-12.92,201-0.59%
2021/11/114131.257132.43138.00-31,786-0.17%
2021/11/105126.309127.11125.50-41,480-0.27%
2021/11/0900.001117.50118.00-11,242-0.08%
2021/11/081116.0000.00116.0011,2350.08%
2021/11/0400.003115.33115.00-31,238-0.24%
2021/11/031117.0000.00116.0011,2440.08%
2021/11/022118.001117.50116.5011,2640.08%
2021/11/011121.001118.50121.0001,2560.00%
2021/10/271116.0000.00116.5011,2220.08%
2021/10/261115.006116.17116.50-51,231-0.41%
2021/10/2500.001117.00116.50-11,233-0.08%
2021/10/2200.001116.50117.50-11,268-0.08%
2021/10/212115.5000.00113.5021,4510.14%
2021/10/191114.502114.50114.00-11,675-0.06%
2021/10/188116.131116.00112.0071,6900.41%
2021/10/1500.009116.61117.00-91,576-0.57%
2021/10/1400.001106.50106.50-11,485-0.07%
2021/10/131105.0000.00104.5011,4870.07%
2021/10/121108.0000.00108.5011,4880.07%
2021/10/071112.0000.00112.5011,5410.06%
2021/10/051108.001109.00112.0001,5990.00%
2021/10/041112.501114.00111.0001,5910.00%
2021/09/296112.922111.25112.0041,5640.26%
2021/09/2800.001117.50117.50-11,539-0.06%
2021/09/272120.5000.00122.5021,5160.13%
2021/09/247122.365119.41121.5021,4630.14%
2021/09/1700.001117.00116.00-11,366-0.07%
2021/09/1600.000.5113.00113.00-0.51,383-0.04%
2021/09/154113.5000.00114.0041,3940.29%
2021/09/0800.001113.50113.00-11,391-0.07%
2021/09/071113.5000.00114.5011,3860.07%
2021/09/061118.0000.00116.0011,3850.07%
2021/09/031117.501117.50118.0001,3740.00%
2021/09/011111.5000.00115.5011,3500.07%
2021/08/2700.001116.00117.00-11,319-0.08%
2021/08/2600.001.4117.86116.00-1.41,313-0.11%
2021/08/2500.001116.00115.50-11,298-0.08%
2021/08/241114.5000.00114.5011,2850.08%
2021/08/2300.001114.00114.50-11,280-0.08%
2021/08/201.1110.001111.00110.500.11,2780.01%
2021/08/192111.0013111.00110.50-111,276-0.86%
2021/08/1800.0041105.44110.00-411,256-3.26%
2021/08/171106.0000.00105.5011,2530.08%
2021/08/161106.002107.25107.00-11,251-0.08%
2021/08/062.3115.571116.50115.001.31,2580.10%
2021/08/0500.001117.50117.50-11,250-0.08%
2021/08/0200.006113.00112.50-61,272-0.47%
2021/07/304111.8800.00111.0041,2810.31%
2021/07/292111.0000.00114.5021,2700.16%
2021/07/282109.751110.49112.5011,2630.08%
2021/07/2716116.222116.25114.50141,2421.13%
2021/07/2612124.252124.00126.50101,0430.96%
2021/07/2300.006126.92128.00-6958-0.63%
2021/07/2200.0013117.54116.50-13838-1.55%
2021/07/161116.0000.00115.5018470.12%
2021/07/1524119.313118.33118.50218442.49%
2021/07/141116.003116.67118.00-2821-0.24%
2021/07/132116.251119.00115.0018060.12%
2021/07/121115.504114.88116.00-3821-0.37%
2021/07/091110.001109.50110.0008300.00%
2021/07/080.2111.6700.00112.000.28840.02%
2021/07/0200.002108.50110.50-21,044-0.19%
2021/07/012108.501110.00107.5011,1020.09%
2021/06/2911111.0000.00109.00111,2120.91%
2021/06/2812111.132112.00111.50101,2180.82%
2021/06/252112.2500.00112.0021,2300.16%
2021/06/241108.003109.17109.00-21,216-0.16%
2021/06/2300.003.5106.00106.00-3.51,215-0.29%
2021/06/211105.5000.00104.5011,2170.08%
2021/06/181108.0000.00107.0011,2220.08%
2021/06/173106.502106.75107.5011,2250.08%
2021/06/161105.5000.00105.5011,2270.08%
2021/06/1500.000.3107.01106.50-0.31,237-0.02%
2021/06/111105.005105.00106.00-41,235-0.32%
2021/06/101103.006104.42104.50-51,234-0.41%
2021/06/092101.5000.00102.0021,2310.16%
2021/06/081102.001103.00101.0001,2370.00%
2021/06/041.3102.2400.00102.001.31,2530.10%
2021/06/0300.001103.00104.00-11,269-0.08%
2021/06/022101.5000.00101.5021,2780.16%
2021/05/3100.001104.50102.50-11,292-0.08%
2021/05/2800.000.1103.26102.50-0.11,296-0.01%
2021/05/2700.000.6101.00100.00-0.61,301-0.05%
2021/05/262100.751.3101.27100.000.71,3110.05%
2021/05/25399.531100.50100.0021,3170.15%
2021/05/1900.00194.7096.10-11,363-0.07%
2021/05/18194.0000.0093.9011,3680.07%
2021/05/17187.00188.1089.0001,3720.00%
2021/05/1300.00190.5096.10-11,365-0.07%
2021/05/12193.60194.8094.6001,3590.00%
2021/05/111105.5000.00104.0011,3370.07%
2021/05/101112.0000.00111.0011,3340.07%
2021/05/074116.382115.00115.0021,3490.15%
2021/05/052114.251111.50111.5011,3960.07%
2021/05/042112.751115.00115.0011,4500.07%
2021/05/033115.831116.00112.5021,4990.13%
2021/04/294119.885119.00119.00-11,865-0.05%
2021/04/2700.001117.50116.50-12,144-0.05%
2021/04/261116.5000.00116.0012,2400.04%
2021/04/223117.831122.00116.5022,5610.08%
2021/04/193118.671119.00118.5022,6630.08%
2021/04/165.2120.711120.50120.504.22,7060.16%
2021/04/152118.251120.00122.0012,6850.04%
2021/04/142117.756118.58121.00-42,743-0.15%
2021/04/136121.004121.75118.0022,7430.07%
2021/04/122122.259125.83122.00-72,727-0.26%
2021/04/091120.501122.50121.0002,6770.00%
2021/04/082120.251120.00121.0012,6860.04%
2021/04/073120.502123.25121.0012,6860.04%
2021/04/065119.4011118.91121.00-62,644-0.23%
2021/04/012113.501113.50113.5012,5780.04%
2021/03/313113.331113.50112.5022,5770.08%
2021/03/302114.004112.88114.00-22,578-0.08%
2021/03/2900.000.4112.69111.00-0.42,597-0.01%
2021/03/2600.000.6112.50112.00-0.62,607-0.02%
2021/03/231111.0000.00110.0012,6280.04%
2021/03/221112.001109.50112.0002,6300.00%
2021/03/1800.000.5109.00108.00-0.52,658-0.02%
2021/03/1700.000.5109.50108.50-0.52,671-0.02%
2021/03/162108.5000.00108.0022,7070.07%
2021/03/1100.002108.50108.50-22,915-0.07%
2021/03/101105.501106.50106.0002,9130.00%
2021/03/091105.9900.00104.0012,9240.03%
2021/03/084107.251108.50107.0032,9330.10%
2021/03/051109.501111.00110.0002,9440.00%
2021/03/0400.001112.00111.50-12,972-0.03%
2021/03/031114.502113.50114.00-13,117-0.03%
2021/03/022114.751115.01113.5013,1580.03%
2021/02/2600.002114.75114.50-23,190-0.06%
2021/02/252116.753117.33116.50-13,202-0.03%
2021/02/243118.5000.00116.5033,2080.09%
2021/02/231116.001.2117.42117.50-0.23,218-0.01%
2021/02/222118.251.8119.36117.500.23,2190.01%
2021/02/194115.752.1116.39117.0023,2280.06%
2021/02/181116.501117.76117.0003,2520.00%
2021/02/171116.5025116.56116.50-243,354-0.72%
2021/02/041113.502112.25112.50-13,392-0.03%
2021/02/0323114.590.8116.15113.5022.23,4020.65%
2021/02/022114.750.2116.00114.501.83,4280.05%
2021/02/011111.002113.00113.00-13,478-0.03%
2021/01/293113.831116.50113.5023,4750.06%
2021/01/285116.703.2116.17116.001.83,4630.05%
2021/01/273120.000.3121.03120.502.73,4390.08%
2021/01/263121.672.5122.90120.500.53,4260.01%
2021/01/254124.0000.00124.0043,3690.12%
2021/01/2253128.6367129.96127.50-143,298-0.42%
2021/01/2131129.4515127.30130.50162,9180.55%
2021/01/202120.7500.00119.0022,6570.08%
2021/01/191124.502126.25123.00-12,601-0.04%
2021/01/185120.403122.00121.5022,5010.08%
2021/01/151120.0000.00118.0012,3630.04%
2021/01/1300.001119.00119.00-12,130-0.05%
2021/01/121115.0000.00114.5012,0860.05%
2021/01/1100.009.1116.57119.00-9.12,053-0.44%
2021/01/081114.5000.00114.5012,0640.05%
2021/01/073.1117.6929119.02117.00-25.92,052-1.26%
2021/01/061115.003116.00115.50-21,984-0.10%
2021/01/051114.001114.00113.5001,9550.00%
2021/01/0400.001116.50116.50-12,054-0.05%
2020/12/3100.001116.50116.50-12,071-0.05%
2020/12/301116.006115.33115.00-52,048-0.24%
2020/12/2900.001114.00113.50-12,038-0.05%
2020/12/281.1114.024114.00113.50-32,047-0.14%
2020/12/2400.004109.75109.50-42,038-0.20%
2020/12/237109.572110.25109.5052,0370.25%
2020/12/221108.002108.50106.00-12,034-0.05%
2020/12/218103.9400.00106.0082,0540.39%
2020/12/171108.5000.00108.5012,0600.05%
2020/12/151111.5000.00108.0012,1980.05%
2020/12/142112.5000.00111.0022,1880.09%
2020/12/113112.332110.50111.0012,2070.05%
2020/12/103114.3311112.59113.50-82,224-0.36%
2020/12/0916116.885116.50117.00112,2050.50%
2020/12/0811116.145116.50118.0062,1300.28%
2020/12/032113.001114.00112.0012,1350.05%
2020/12/022112.754113.38113.50-22,157-0.09%
2020/12/011111.505112.50113.00-42,168-0.18%
2020/11/304111.6300.00112.0042,1710.18%
2020/11/274117.133117.50114.5012,1600.05%
2020/11/261114.003114.50114.50-22,035-0.10%
2020/11/251112.001115.00111.0002,0770.00%
2020/11/243112.0000.00111.0032,1970.14%
2020/11/2300.001113.00112.50-12,617-0.04%
2020/11/201111.5000.00112.0012,8290.04%
2020/11/192113.0000.00111.5022,8750.07%
2020/11/181112.001112.00112.0002,9060.00%
2020/11/1700.002110.25110.00-22,951-0.07%
2020/11/1612115.1700.00112.50122,9870.40%
2020/11/1300.004110.38111.00-42,908-0.14%
2020/11/1200.002109.00107.50-22,892-0.07%
2020/11/114108.881109.00108.5032,9000.10%
2020/11/1000.001107.00107.50-12,916-0.03%
2020/11/091111.0000.00111.0012,9590.03%
2020/11/0600.002105.50105.50-22,978-0.07%
2020/11/0400.002104.25104.50-23,109-0.06%
2020/11/031102.5000.00103.0013,1420.03%
2020/11/021100.002100.50100.50-13,229-0.03%
2020/10/3000.002102.00101.50-23,381-0.06%
2020/10/293101.831102.00103.0023,4330.06%
2020/10/2800.000.3103.00102.00-0.33,487-0.01%
2020/10/2700.000.7103.50103.00-0.73,560-0.02%
2020/10/261103.5000.00103.5013,7060.03%
2020/10/201105.0000.00105.0015,3170.02%
2020/10/168110.316107.50107.5025,4450.04%
2020/10/1400.002110.25111.00-25,485-0.04%
2020/10/131109.0000.00109.0015,5930.02%
2020/10/124112.138113.06110.50-45,661-0.07%
2020/10/081109.003107.50109.50-25,701-0.04%
2020/10/0700.001105.50106.50-15,727-0.02%
2020/10/0600.001106.50106.00-15,798-0.02%
2020/10/051105.0000.00105.0016,1070.02%
2020/09/301103.5000.00103.5016,2040.02%
2020/09/2900.001104.50103.00-16,293-0.02%
2020/09/252102.252102.50100.0006,3830.00%
2020/09/243103.6700.00103.5036,4460.05%
2020/09/232101.502102.50104.0006,5920.00%
2020/09/221101.002103.00102.00-16,761-0.01%
2020/09/213103.505104.00103.00-26,864-0.03%
2020/09/184107.885107.50107.00-16,860-0.01%
2020/09/1700.003103.67104.00-36,801-0.04%
2020/09/164102.133102.83102.0016,7990.01%
2020/09/157102.4300.00101.5076,7860.10%
2020/09/1400.003104.33104.50-36,762-0.04%
2020/09/111103.001103.50102.0006,7570.00%
2020/09/102104.2500.00103.0026,7460.03%
2020/09/093100.502102.25106.5016,7330.01%
2020/09/081105.0011105.09104.00-106,728-0.15%
2020/09/0711104.1800.00104.00116,7350.16%
2020/09/044107.253107.17108.5016,7410.01%
2020/09/033109.177108.86108.50-46,756-0.06%
2020/09/021111.5000.00110.0017,0070.01%
2020/09/0100.003111.33110.00-37,033-0.04%
2020/08/312115.504112.88112.00-27,035-0.03%
2020/08/2818109.1116108.59113.0026,9650.03%
2020/08/2736120.0613117.42116.00236,8430.34%
2020/08/263116.5011116.82119.00-86,438-0.12%
2020/08/252106.001106.50108.5016,2570.02%
2020/08/2400.001103.50103.50-16,248-0.02%
2020/08/215103.4000.00102.5056,3460.08%
2020/08/20297.00597.5095.60-36,334-0.05%
2020/08/1900.001104.00102.50-16,482-0.02%
2020/08/172108.5000.00107.5026,5780.03%
2020/08/141106.002106.50108.50-16,652-0.02%
2020/08/131108.0000.00106.0016,6220.02%
2020/08/124106.751107.50110.0036,5520.05%
2020/08/111111.0000.00109.0016,4930.02%
2020/08/071118.004117.75119.00-36,507-0.05%
2020/08/065119.902121.25119.5036,5160.05%
2020/08/051119.005120.20119.00-46,502-0.06%
2020/08/041114.501117.00114.5006,4400.00%
2020/08/031114.0000.00113.5016,3990.02%
2020/07/313115.503113.83118.0006,3550.00%
2020/07/3012117.7511116.91115.5016,3020.02%
2020/07/2911113.3212113.71114.50-16,175-0.02%
2020/07/2829124.3430126.07116.00-15,977-0.02%
2020/07/2714123.719123.78125.5055,4580.09%
2020/07/242111.007113.50114.50-55,096-0.10%
2020/07/232105.7500.00104.5024,7380.04%
2020/07/2100.002102.00104.50-24,631-0.04%
2020/07/20399.2700.0098.1034,5800.07%
2020/07/172103.752104.50102.0004,5440.00%
2020/07/162107.001102.50102.0014,4470.02%
2020/07/151107.002108.50107.50-14,375-0.02%
2020/07/143109.503107.50104.0004,3600.00%
2020/07/131110.002109.00106.00-14,321-0.02%
2020/07/1029110.5323110.91106.0064,2560.14%
2020/07/093101.571105.50105.5023,9550.05%
2020/07/08293.80294.7596.0003,8750.00%
2020/07/0700.00290.7090.90-23,824-0.05%
2020/07/03894.241291.9691.40-43,805-0.11%
2020/07/021191.55891.8491.4033,7380.08%
2020/07/01387.1720.187.9488.40-17.13,562-0.48%
2020/06/30784.391084.6785.40-33,388-0.09%
2020/06/29180.40181.6081.1003,2780.00%
2020/06/24382.53382.5082.7003,2660.00%
2020/06/23180.90180.9080.9003,2330.00%
2020/06/22181.60381.3081.50-23,238-0.06%
2020/06/1800.00181.6081.60-13,268-0.03%
2020/06/151582.40682.9781.2093,2930.27%
2020/06/1200.00180.4080.70-13,257-0.03%
2020/06/11779.8000.0079.8073,2530.22%
2020/06/1000.00182.2082.00-13,239-0.03%
2020/06/0914185.4813884.7083.2033,2290.09% 大買/大賣/
2020/06/08180.40380.6780.30-23,041-0.07%
2020/06/0500.00479.7879.60-43,026-0.13%
2020/06/04379.63180.4079.4023,0260.07%
2020/06/03179.8000.0079.6013,0370.03%
2020/06/02281.9000.0080.2023,0230.07%
2020/06/01281.00181.0080.6013,0100.03%
2020/05/2900.001280.1581.90-122,978-0.40%
2020/05/28681.971781.5080.50-112,939-0.37%
2020/05/262380.231580.5678.6082,8040.29%
2020/05/25474.1300.0076.5042,6060.15%
2020/05/22476.181076.2375.30-62,557-0.23%
2020/05/21874.10773.9376.2012,5120.04%
2020/05/18171.5000.0069.2012,6420.04%
2020/05/15673.03574.2872.1012,6440.04%
2020/05/14375.13475.7074.50-12,569-0.04%
2020/05/13876.31376.5777.8052,5370.20%
2020/05/12476.33277.6076.0022,5080.08%
2020/05/11274.75176.2077.0012,4860.04%
2020/05/07272.05372.3772.00-12,450-0.04%
2020/05/06371.83173.2071.2022,4680.08%
2020/05/05172.70173.1073.0002,4840.00%
2020/05/04773.91574.6073.0022,4780.08%
2020/04/30774.71175.2074.5062,4570.24%
2020/04/29671.6700.0071.0062,4060.25%
2020/04/28571.6800.0071.3052,4280.21%
2020/04/27170.4000.0070.9012,4340.04%
2020/04/22165.50164.2067.8002,4880.00%
2020/04/20171.3000.0070.2012,5410.04%
2020/04/17174.60176.0071.2002,5610.00%
2020/04/16169.40168.8069.1002,4290.00%
2020/04/14168.3000.0067.4012,4390.04%
2020/04/1300.00367.8067.50-32,454-0.12%
2020/04/10167.40764.7466.20-62,454-0.24%
2020/04/09664.27563.9064.0012,4560.04%
2020/04/08659.9300.0064.0062,4520.24%
2020/04/07258.2000.0058.6022,4200.08%
2020/04/06256.50155.6056.5012,4450.04%
2020/03/30254.9000.0055.7022,5990.08%
2020/03/2700.00256.0055.50-22,666-0.08%
2020/03/2500.00257.5556.80-22,836-0.07%
2020/03/24352.2000.0053.1032,9200.10%
2020/03/20151.90149.6051.0003,2920.00%
2020/03/1900.00250.6047.90-23,348-0.06%
2020/03/1700.00255.1053.00-24,218-0.05%
2020/03/16260.40662.5057.80-44,502-0.09%
2020/03/0300.00177.7077.20-14,796-0.02%
2020/03/0200.00475.6077.00-44,844-0.08%
2020/02/2600.00182.0081.50-15,435-0.02%
2020/02/2500.00183.2083.20-15,499-0.02%
2020/02/24284.4500.0084.0025,4990.04%
2020/02/21187.10187.6087.1005,4750.00%
2020/02/20288.20488.1588.70-25,445-0.04%
2020/02/13585.4000.0084.1055,3780.09%
2020/02/1100.00584.3084.70-55,371-0.09%
2020/02/10184.0000.0083.8015,4050.02%
2020/02/07383.60283.2582.9015,4430.02%
2020/02/062.184.56183.0085.001.15,4450.02%
2020/02/04182.1000.0081.2015,5310.02%
2020/02/03177.30179.3079.5005,6520.00%
2020/01/31479.151379.5980.20-95,720-0.16%
2020/01/30677.9500.0077.1065,8870.10%
2020/01/2000.00685.3085.60-65,885-0.10%
2020/01/17385.0000.0085.6035,9070.05%
2020/01/16384.0000.0084.0035,9160.05%
2020/01/14187.90187.9085.5006,0670.00%
2020/01/13683.20683.9085.0006,2200.00%
2020/01/0900.00183.3082.80-16,437-0.02%
2020/01/0800.00979.5381.90-96,407-0.14%
2020/01/07280.60182.9080.6016,3720.02%
2020/01/06482.90682.8082.40-26,330-0.03%
2020/01/02487.15486.8086.3006,2360.00%
2019/12/3100.00185.6085.60-16,183-0.02%
2019/12/30186.10187.0086.0006,1630.00%
2019/12/271187.49786.9488.0046,1030.07%
2019/12/2600.00185.8084.70-16,002-0.02%
2019/12/241086.301685.3686.30-65,921-0.10%
2019/12/23288.95288.1087.1005,8420.00%
2019/12/201786.873186.4586.30-145,760-0.24%
2019/12/191290.461490.6990.10-25,626-0.04%
2019/12/182592.963593.6393.50-105,518-0.18%
2019/12/17387.90187.2089.0025,1960.04%
2019/12/16487.83486.7887.0005,1440.00%
2019/12/133290.911987.6787.00135,0500.26%
2019/12/122286.512386.8788.70-14,555-0.02%
2019/12/111376.432377.1980.70-104,124-0.24%
2019/12/10273.4000.0073.4023,8060.05%
2019/12/09274.20174.0073.0013,7820.03%
2019/12/06373.07373.2773.6003,7590.00%
2019/12/05272.550.172.7072.701.93,7300.05%
2019/12/04273.2000.0072.1023,6960.05%
2019/12/03574.46474.1873.8013,6590.03%
2019/12/021575.822076.0173.50-53,577-0.14%
2019/11/295.174.07473.5073.501.13,3160.03%
2019/11/281072.72772.9074.4033,2370.09%
2019/11/27772.63272.6072.9053,1710.16%
2019/11/262174.531774.3973.8043,0980.13%
2019/11/2512670.4612570.7671.2012,7890.04% 大買/大賣/
2019/11/22365.47565.3666.20-22,431-0.08%
2019/11/21263.65464.0064.60-22,344-0.09%
2019/11/20463.20263.1063.6022,3190.09%
2019/11/19465.03564.5263.70-12,301-0.04%
2019/11/18465.331065.7665.70-62,263-0.27%
2019/11/15263.9000.0064.2022,1630.09%
2019/11/1400.00462.1363.40-42,123-0.19%
2019/11/13362.37262.1062.2012,0940.05%
2019/11/12162.9000.0063.1012,0790.05%
2019/11/11362.50261.3562.8012,0640.05%
2019/11/08664.35464.1864.0022,0140.10%
2019/11/07765.34665.1765.3011,9770.05%
2019/11/06366.73165.7066.0021,9010.11%
2019/11/05365.27365.5065.8001,8240.00%
2019/11/04266.90266.3566.5001,7850.00%
2019/11/01264.50165.0064.5011,6840.06%
2019/10/31163.9000.0064.8011,6450.06%
2019/10/301063.49462.8864.2061,4900.40%
2019/10/291662.081462.7563.5021,3890.14%
2019/10/28959.01458.7559.1051,1820.42%
2019/10/251159.59159.2059.50101,1490.87%
2019/10/24159.40260.2059.80-11,111-0.09%
2019/10/23758.74259.0559.1051,0380.48%
2019/10/22559.84459.3559.4011,0050.10%
2019/10/21458.25457.8558.5008780.00%
2019/10/1810755.3910454.7956.9036390.47% 大買/大賣/
2019/09/2500.00152.3051.50-1416-0.24%
2019/09/2400.00151.5052.30-1412-0.24%
2019/09/19150.90150.9051.3003700.00%
2019/09/06149.6000.0049.5513510.28%
2019/07/24354.27155.0053.7023880.51%
2019/07/23152.30152.9052.1003660.00%
2019/07/19152.30153.2051.7003620.00%
2019/07/17149.9500.0049.5513450.29%
2019/05/3100.00151.6051.50-1636-0.16%
2019/05/28249.7000.0050.2026460.31%
2019/05/27249.7000.0049.2526480.31%
2019/05/21148.25149.0549.2506920.00%
2019/05/13150.3000.0050.0017980.13%
2019/05/0900.001052.1052.10-10787-1.27%
2019/04/29155.00253.9553.50-1772-0.13%
2019/04/24156.7000.0056.7017710.13%
2019/04/2300.00556.1056.60-5752-0.66%
2019/04/1900.00157.5057.50-1750-0.13%
2019/04/18160.30259.7058.10-1742-0.13%
2019/04/171757.22157.9057.90166502.46%
2019/04/09357.70356.4056.4005790.00%
2019/03/2600.00153.5053.50-1520-0.19%
2019/03/250.253.1000.0053.400.25190.04%
2019/03/19154.5000.0054.5015120.20%
2019/03/13154.4000.0054.5015030.20%
2019/02/1800.00254.5056.80-2532-0.38%
2019/02/14152.4000.0052.4015150.19%
2019/02/12152.00151.7052.2005020.00%
2019/02/1100.00151.3050.70-1497-0.20%
2019/01/29150.1000.0050.5014950.20%
2019/01/2100.00151.4051.00-1497-0.20%
2019/01/1600.00150.9050.50-1498-0.20%
2019/01/11248.45249.0048.1504950.00%
2019/01/1000.00248.6848.80-2491-0.41%
2019/01/09447.5600.0047.3044810.83%
2018/12/19149.3000.0049.3014970.20%
2018/12/0700.00152.0052.30-1508-0.20%
2018/12/06150.8000.0051.6015140.19%
2018/11/15252.10251.4051.0004280.00%
2018/11/01143.20144.2544.9504620.00%
2018/10/24143.0000.0043.6514710.21%
2018/10/050.253.0000.0053.000.24900.03%
2018/10/01158.00158.0058.2005300.00%
2018/08/23164.0000.0063.3018420.12%
2018/08/17165.40163.9064.0009330.00%
2018/07/1200.00172.5072.70-11,662-0.06%
2018/07/0500.002467.1566.60-241,794-1.34%
2018/07/04166.2000.0065.0011,8630.05%
2018/07/032271.5900.0067.30221,9281.14%
2018/07/02171.8000.0070.7012,0130.05%
2018/06/29171.8000.0072.2012,2470.04%
2018/06/12177.5000.0077.3012,8590.03%
2018/06/08278.3000.0077.9022,9250.07%
2018/06/07380.00479.9879.10-13,037-0.03%
2018/06/06178.90278.8579.20-13,049-0.03%
2018/06/04176.6000.0076.1012,9950.03%
2018/06/01275.9000.0076.5023,0100.07%
2018/05/2800.00273.8074.20-23,268-0.06%
2018/05/25275.50275.8074.8003,2670.00%
2018/05/24275.050.979.0079.001.13,2860.03%
2018/05/2200.00575.0072.80-53,263-0.15%
2018/05/1700.00176.5073.60-13,221-0.03%
2018/05/1600.001580.8379.70-153,166-0.47%
2018/05/15671.27173.6074.0053,0990.16%
2018/05/14165.50365.4367.50-23,084-0.06%
2018/05/09262.95161.2061.0013,0420.03%
2018/05/0800.001056.3059.00-103,009-0.33%
2018/04/3000.00158.6058.60-12,930-0.03%
2018/04/2300.00658.1758.20-62,953-0.20%
2018/04/19158.0000.0058.0012,9920.03%
2018/04/1700.00257.8057.90-22,953-0.07%
2018/04/10157.00557.1856.90-42,836-0.14%
2018/04/09657.250.357.1057.105.72,7810.21%
2018/04/03457.75157.3057.6032,7130.11%
2018/04/021558.15657.7757.7092,6270.34%
2018/03/3000.00249.0848.95-22,400-0.08%
2018/03/2900.00147.5047.50-12,329-0.04%
2018/03/27448.09147.9547.5032,3000.13%
2018/03/26248.3000.0048.7022,2220.09%
2018/03/2200.00547.8547.55-52,118-0.24%
2018/03/2100.001847.5046.90-182,072-0.87%
2018/03/1600.00145.0045.00-11,914-0.05%
2018/03/13244.90244.7344.7001,8640.00%
2018/03/09142.60543.0542.60-41,743-0.23%
2018/03/08143.15343.0542.95-21,747-0.11%
2018/03/0600.00243.2042.75-21,713-0.12%
2018/03/05543.60943.5843.25-41,688-0.24%
2018/03/02142.6000.0042.8011,6270.06%
2018/03/01642.40842.5442.60-21,578-0.13%
2018/02/08138.9000.0038.7011,3550.07%
2018/01/2200.00441.2641.45-41,231-0.32%
2018/01/1900.00141.0041.00-11,230-0.08%
2018/01/18140.6000.0040.5011,2090.08%
2018/01/17440.4300.0040.5041,2370.32%
2018/01/15140.70140.5540.8001,2120.00%
2018/01/02439.35439.3539.3501,3880.00%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章