帆宣 (6196)-元大-楊梅券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼2.5
漲幅
-1.58%
成交量
547張
產業
上市其他電子類股▼2.22%
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	156.50	0	0.00	156.00	0.3	2,660	0.01%
2024/04/24	1	158.50	2.1	158.26	158.50	-1.1	2,701	-0.04%
2024/04/22	4.2	152.23	11	150.91	150.00	-6.8	2,744	-0.25%
2024/04/19	7.1	155.73	4	156.75	154.50	3.1	2,730	0.11%
2024/04/18	4.4	162.38	5.2	162.95	163.50	-0.8	2,680	-0.03%
2024/04/17	0	0.00	3	167.50	167.00	-3	2,672	-0.11%
2024/04/16	4.1	165.00	4	163.88	163.50	0.1	2,677	0.00%
2024/04/15	2.3	169.64	2	170.25	171.00	0.3	2,711	0.01%
2024/04/12	19	176.16	6.2	175.47	172.50	12.8	2,697	0.47%
2024/04/11	0.6	172.00	0	0.00	172.00	0.6	2,648	0.02%
2024/04/10	10.6	177.06	4.4	175.72	174.50	6.2	2,632	0.24%
2024/04/09	10.2	172.14	7.4	172.89	174.00	2.8	2,514	0.11%
2024/04/08	3	166.33	0	0.00	166.50	3	2,454	0.12%
2024/04/03	13.2	169.55	4.1	169.38	169.00	9.1	2,458	0.37%
2024/04/02	13.1	174.82	19.6	172.83	176.50	-6.5	2,409	-0.27%
2024/04/01	2	163.00	2	164.00	162.50	0	2,251	0.00%
2024/03/29	6	164.00	0.2	166.00	163.50	5.8	2,236	0.26%
2024/03/28	0	0.00	0.2	164.50	163.00	-0.2	2,190	-0.01%
2024/03/27	0.2	162.00	1.1	162.95	164.00	-0.9	2,172	-0.04%
2024/03/25	0	0.00	9	163.61	162.00	-9	2,120	-0.42%
2024/03/22	0	0.00	9	160.50	161.00	-9	2,091	-0.43%
2024/03/21	1.2	159.08	2	159.50	159.50	-0.8	2,077	-0.04%
2024/03/20	1.1	160.88	0	0.00	159.00	1.1	2,072	0.05%
2024/03/19	0	0.00	7	158.79	160.50	-7	2,056	-0.34%
2024/03/18	2.2	156.00	0.1	156.00	156.50	2.1	2,034	0.10%
2024/03/14	7	154.86	0	0.00	154.50	7	2,030	0.34%
2024/03/13	1	159.00	0	0.00	156.50	1	2,024	0.05%
2024/03/12	1.2	154.17	1	159.50	159.50	0.2	2,002	0.01%
2024/03/11	6	155.67	0	0.00	155.00	6	1,978	0.30%
2024/03/08	0.2	156.66	8	162.19	156.00	-7.8	1,980	-0.39%
2024/03/07	8.2	160.26	5	160.80	159.50	3.2	1,945	0.16%
2024/03/06	0	0.00	6	163.33	163.50	-6	1,904	-0.32%
2024/03/05	7	160.29	1	159.50	161.00	6	1,870	0.32%
2024/03/04	0.8	161.00	3	162.17	160.50	-2.2	1,852	-0.12%
2024/03/01	7.2	159.72	3	158.67	158.50	4.2	1,824	0.23%
2024/02/29	2	159.00	0	0.00	159.00	2	1,803	0.11%
2024/02/27	5.1	164.22	11.1	162.81	160.00	-6	1,782	-0.34%
2024/02/26	1	160.00	0	0.00	161.00	1	1,691	0.06%
2024/02/23	9	162.39	5.2	162.63	159.50	3.8	1,657	0.23%
2024/02/22	8	159.88	3.1	158.53	159.50	4.9	1,570	0.31%
2024/02/21	3.1	152.35	1	154.50	155.00	2.1	1,533	0.14%
2024/02/20	11.2	154.69	1.1	156.55	154.00	10.1	1,500	0.67%
2024/02/19	1.1	160.82	0.1	159.50	159.00	1	1,435	0.07%
2024/02/16	10	162.15	8	163.25	162.50	2	1,398	0.14%
2024/02/15	7.1	148.66	6	153.83	158.00	1.1	1,259	0.09%
2024/02/05	0	0.00	1	143.00	144.50	-1	1,134	-0.09%
2024/02/01	0.2	145.00	0.3	145.00	145.00	-0.1	1,115	-0.01%
2024/01/31	0.1	147.50	0	0.00	146.50	0.1	1,099	0.01%
2024/01/30	1	147.00	2	145.75	147.00	-1	1,082	-0.09%
2024/01/29	0	148.00	0	147.90	145.00	0	1,072	0.00%
2024/01/26	1	147.49	0	0.00	146.50	1	1,027	0.10%
2024/01/25	3	147.67	1	148.50	146.00	2	1,018	0.20%
2024/01/24	1	146.50	1	148.50	145.00	0	990	0.00%
2024/01/23	1	147.50	1	146.00	146.50	0	951	0.00%
2024/01/19	0	0.00	1	145.00	145.00	-1	913	-0.11%
2024/01/18	3	146.00	3	144.33	144.50	0	877	0.00%
2024/01/17	0	0.00	0.2	146.50	147.00	-0.2	832	-0.02%
2024/01/15	0	0.00	2	143.00	143.50	-2	763	-0.26%
2024/01/10	2	142.25	0	0.00	143.00	2	736	0.27%
2024/01/09	5.1	142.84	8.3	145.26	142.00	-3.3	713	-0.46%
2024/01/08	0	0.00	1	142.00	141.00	-1	642	-0.16%
2024/01/05	2	139.00	0	0.00	139.50	2	620	0.32%
2024/01/04	0	0.00	1	138.50	137.00	-1	596	-0.17%
2024/01/03	1	138.50	0	0.00	138.00	1	593	0.17%
2024/01/02	0.1	140.00	2	140.00	140.50	-1.9	591	-0.33%
2023/12/29	2	139.00	0	0.00	140.50	2	572	0.35%
2023/12/28	1	139.00	0	0.00	139.50	1	531	0.19%
2023/12/15	0	0.00	0.1	135.50	134.50	-0.1	504	-0.02%
2023/12/13	0.1	135.00	5	134.50	133.00	-4.9	493	-0.99%
2023/12/08	5	132.50	0	0.00	132.00	5	492	1.02%
2023/12/05	0.3	132.03	0	0.00	131.50	0.3	486	0.06%
2023/12/04	0.1	133.50	0	0.00	133.00	0.1	471	0.02%
2023/12/01	2.3	134.50	8	134.00	134.00	-5.7	462	-1.23%
2023/11/29	0.1	135.00	0	0.00	135.00	0.1	474	0.01%
2023/11/28	0.2	134.00	0	0.00	134.00	0.2	481	0.03%
2023/11/27	2	134.00	0	0.00	134.00	2	478	0.42%
2023/11/20	9	135.56	1	138.00	135.00	8	464	1.72%
2023/11/13	0	133.00	0	0.00	132.50	0	466	0.00%
2023/11/08	1	134.00	0	0.00	134.00	1	486	0.21%
2023/11/01	0.1	130.87	0	0.00	130.50	0.1	571	0.01%
2023/10/31	0.2	132.75	0	0.00	132.50	0.2	635	0.03%
2023/10/20	0.3	136.50	0	0.00	137.00	0.3	1,023	0.03%
2023/10/03	3	139.00	0	0.00	138.50	3	1,149	0.26%
2023/10/02	0	0.00	3	140.50	140.50	-3	1,171	-0.26%
2023/09/28	2	139.25	2	137.50	138.00	0	1,181	0.00%
2023/09/25	0	0.00	0.5	137.00	136.00	-0.5	1,202	-0.04%
2023/09/05	1	139.50	0	0.00	139.00	1	1,696	0.06%
2023/08/28	0	0.00	0.1	134.00	134.00	-0.1	1,695	-0.01%
2023/08/23	0	0.00	0	136.50	135.50	0	1,698	0.00%
2023/08/21	0	0.00	1.1	136.95	135.50	-1.1	1,719	-0.06%
2023/08/18	0	0.00	0	140.00	138.00	0	1,714	0.00%
2023/08/17	0.2	138.27	3	138.50	140.00	-2.8	1,707	-0.16%
2023/08/16	3	134.99	0	0.00	135.00	3	1,696	0.18%
2023/08/14	0	135.29	3.2	134.52	135.00	-3.1	1,686	-0.18%
2023/08/09	1	143.50	0	0.00	144.00	1	1,654	0.06%
2023/08/08	0.1	144.00	1	143.50	143.50	-0.9	1,639	-0.05%
2023/08/07	1	149.50	1.3	149.12	150.00	-0.3	1,613	-0.02%
2023/08/04	10.3	147.37	3	147.83	149.00	7.3	1,571	0.46%
2023/08/02	0	0.00	1	139.50	139.00	-1	1,498	-0.07%
2023/07/31	1	148.47	1	148.50	142.50	0	1,470	0.00%
2023/07/28	2.1	150.50	6	149.67	150.50	-3.9	1,418	-0.28%
2023/07/27	2	147.00	29	147.52	148.00	-27	1,334	-2.02%
2023/07/26	0	0.00	1	141.00	141.50	-1	1,209	-0.08%
2023/07/25	2	142.00	10	145.00	139.00	-8	1,179	-0.68%
2023/07/24	0	0.00	5	135.70	137.50	-5	1,103	-0.45%
2023/07/21	5	131.70	0	0.00	132.00	5	1,084	0.46%
2023/07/20	10	138.50	12	134.63	134.50	-2	1,084	-0.18%
2023/07/19	13	131.96	0	0.00	131.00	13	1,029	1.26%
2023/07/18	4	134.50	0	0.00	134.00	4	1,037	0.39%
2023/07/17	4	137.50	0	0.00	137.50	4	1,032	0.39%
2023/07/14	0	0.00	14	139.46	139.00	-14	1,027	-1.36%
2023/07/13	0.1	138.00	0	0.00	135.50	0.1	1,028	0.01%
2023/07/12	0	135.00	0	0.00	135.00	0	1,025	0.00%
2023/07/11	13	134.00	0	0.00	134.50	13	1,024	1.27%
2023/07/10	1	135.50	0	0.00	134.00	1	1,029	0.10%
2023/07/07	2	142.25	0	0.00	141.00	2	1,037	0.19%
2023/07/06	2	143.00	0	0.00	143.00	2	1,037	0.19%
2023/07/05	1	144.00	0	0.00	142.00	1	1,025	0.10%
2023/07/04	6	143.50	0	0.00	142.50	6	1,023	0.59%
2023/07/03	0	0.00	1	143.50	144.50	-1	1,020	-0.10%
2023/06/30	0	0.00	1	141.00	141.50	-1	1,013	-0.10%
2023/06/28	3	139.33	2	138.50	139.50	1	1,007	0.10%
2023/06/26	0	0.00	0.3	144.00	143.50	-0.3	997	-0.03%
2023/06/21	0.3	146.50	2	144.25	146.50	-1.7	1,015	-0.17%
2023/06/20	1	142.50	0	144.00	143.50	1	1,049	0.09%
2023/06/19	0	0.00	3	145.83	144.00	-3	1,045	-0.29%
2023/06/16	1	145.00	1	146.50	146.50	0	1,037	0.00%
2023/06/15	4	148.25	0	0.00	147.50	4	999	0.40%
2023/06/14	0.1	145.50	1	148.00	145.50	-1	955	-0.10%
2023/06/13	14	150.25	13	149.46	148.50	1	920	0.11%
2023/06/12	4	147.00	12	148.33	151.00	-8	706	-1.13%
2023/06/09	0	0.00	19	137.42	137.50	-19	624	-3.04%
2023/06/08	1	134.50	0	0.00	132.50	1	601	0.17%
2023/06/07	0	0.00	1	132.00	135.00	-1	605	-0.17%
2023/06/05	0	0.00	0.1	132.50	132.50	-0.1	633	-0.01%
2023/06/02	0	0.00	5	131.50	131.50	-5	638	-0.78%
2023/06/01	2	130.75	0	0.00	131.00	2	663	0.30%
2023/05/30	0	0.00	0.1	132.50	132.00	-0.1	699	-0.02%
2023/05/29	1	133.50	1	131.50	131.50	0	722	0.00%
2023/05/26	2	132.50	0.1	132.50	131.50	1.9	721	0.27%
2023/05/25	0	0.00	1	128.50	129.00	-1	697	-0.14%
2023/05/19	0	0.00	1	129.00	128.50	-1	739	-0.14%
2023/05/18	0	0.00	1	131.00	129.00	-1	741	-0.13%
2023/05/16	1	127.00	1	127.50	127.50	0	748	0.00%
2023/05/12	1	124.50	2	125.75	126.50	-1	762	-0.13%
2023/05/11	1	126.00	1.1	126.05	125.50	-0.1	777	-0.01%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/05/09	5.1	129.14	9	128.72	128.50	-3.9	802	-0.49%
2023/05/08	1	130.50	0	0.00	131.00	1	805	0.12%
2023/05/04	1	128.50	1	129.50	130.50	0	882	0.00%
2023/05/02	1	128.50	1	130.00	129.50	0	933	0.00%
2023/04/27	1	125.00	2	126.50	127.00	-1	945	-0.11%
2023/04/25	2	125.75	0	0.00	126.00	2	955	0.21%
2023/04/24	0	0.00	1	130.00	130.00	-1	950	-0.11%
2023/04/21	7	130.57	3	131.17	129.50	4	959	0.42%
2023/04/20	2	129.00	1	129.50	128.00	1	946	0.11%
2023/04/19	0	0.00	8	130.00	130.50	-8	956	-0.84%
2023/04/18	6	130.25	0	0.00	129.50	6	956	0.63%
2023/04/17	3	132.33	0	0.00	132.00	3	947	0.32%
2023/04/14	1	133.00	1	134.00	134.00	0	943	0.00%
2023/04/13	1	133.50	0	0.00	134.00	1	964	0.10%
2023/04/12	3	136.00	5.4	138.05	136.00	-2.4	956	-0.25%
2023/04/11	0.4	136.50	7	137.00	136.50	-6.6	938	-0.71%
2023/04/10	2	133.00	0	0.00	133.50	2	915	0.22%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/03/31	10	133.50	0	0.00	133.50	10	887	1.13%
2023/03/30	0	0.00	5	132.50	132.50	-5	884	-0.57%
2023/03/29	0	0.00	12	131.71	131.00	-12	883	-1.36%
2023/03/28	7	131.07	2	131.50	131.50	5	887	0.56%
2023/03/24	3	134.67	1	133.50	134.50	2	880	0.23%
2023/03/23	1	133.00	7	134.07	134.00	-6	863	-0.70%
2023/03/22	0	0.00	2	130.50	130.50	-2	828	-0.24%
2023/03/20	0	0.00	1	127.50	128.00	-1	832	-0.12%
2023/03/17	4	126.13	2	126.75	126.00	2	856	0.23%
2023/03/16	4	124.75	5	125.20	124.50	-1	880	-0.11%
2023/03/15	2	127.00	1	128.50	126.00	1	990	0.10%
2023/03/14	3	127.50	4	127.00	126.50	-1	1,004	-0.10%
2023/03/13	4	127.50	16	128.31	128.50	-12	1,035	-1.16%
2023/03/10	2	129.75	2	131.00	130.50	0	1,043	0.00%
2023/03/09	10	131.50	2	131.75	130.50	8	1,047	0.76%
2023/03/08	1	133.00	14	133.79	132.00	-13	1,049	-1.24%
2023/03/07	0	0.00	5	132.00	132.00	-5	1,013	-0.49%
2023/03/06	17.2	130.07	1	129.50	131.50	16.2	1,015	1.59%
2023/03/03	1	132.50	0	0.00	131.50	1	1,062	0.09%
2023/03/02	1	129.50	0	0.00	130.00	1	1,090	0.09%
2023/03/01	0	0.00	1.1	128.55	128.00	-1.1	1,085	-0.10%
2023/02/24	1	125.50	3	126.00	126.50	-2	1,074	-0.19%
2023/02/23	0	0.00	1	125.00	125.50	-1	1,082	-0.09%
2023/02/22	4	124.50	2	123.75	124.00	2	1,128	0.18%
2023/02/21	6	127.17	3	128.67	127.00	3	1,171	0.26%
2023/02/20	4	127.88	3	130.67	127.00	1	1,247	0.08%
2023/02/17	3	127.00	2	127.75	128.00	1	1,289	0.08%
2023/02/16	0	0.00	3	128.00	128.50	-3	1,308	-0.23%
2023/02/15	2	125.00	2	125.75	126.00	0	1,323	0.00%
2023/02/14	3	127.83	1	129.00	127.00	2	1,317	0.15%
2023/02/13	1	127.50	2	127.75	127.50	-1	1,320	-0.08%
2023/02/10	20	127.25	1	127.50	126.50	19	1,324	1.43%
2023/02/09	4	129.13	2	130.75	129.00	2	1,319	0.15%
2023/02/08	6	129.50	1	130.50	129.50	5	1,306	0.38%
2023/02/07	0	0.00	1	128.50	130.50	-1	1,292	-0.08%
2023/02/06	3	127.33	2	127.75	127.00	1	1,294	0.08%
2023/02/03	1	129.00	0	0.00	130.00	1	1,295	0.08%
2023/02/02	2	133.50	2	132.00	130.50	0	1,280	0.00%
2023/02/01	1	128.50	4	128.00	130.00	-3	1,219	-0.25%
2023/01/31	1	125.50	2	125.50	125.00	-1	1,179	-0.08%
2023/01/30	1	124.50	1	124.00	124.50	0	1,167	0.00%
2023/01/12	1	121.00	1	121.50	122.00	0	1,139	0.00%
2023/01/11	0	0.00	15	121.23	120.50	-15	1,137	-1.32%
2023/01/10	2.2	120.82	10	122.30	120.50	-7.8	1,129	-0.69%
2023/01/09	19	122.00	9	122.28	122.50	10	1,125	0.89%
2023/01/06	0	0.00	3	120.00	121.00	-3	1,117	-0.27%
2023/01/05	2	119.50	2	119.75	119.00	0	1,128	0.00%
2023/01/04	2	118.25	0	0.00	118.00	2	1,140	0.18%
2022/12/30	3	118.00	0	0.00	118.00	3	1,120	0.27%
2022/12/29	0	0.00	1	112.50	115.50	-1	1,121	-0.09%
2022/12/26	0	0.00	0.4	117.00	116.00	-0.4	1,131	-0.04%
2022/12/20	0.1	120.00	0	0.00	116.00	0.1	1,154	0.01%
2022/12/19	1	118.50	1	120.50	120.00	0	1,155	0.00%
2022/12/16	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/14	0.3	122.67	0	0.00	122.50	0.3	1,143	0.03%
2022/12/13	11	122.50	1	122.50	121.50	10	1,135	0.88%
2022/12/12	2	124.00	0	0.00	123.50	2	1,131	0.18%
2022/12/09	2	124.50	3	125.00	123.50	-1	1,133	-0.09%
2022/12/08	4	121.88	4	122.38	123.50	0	1,147	0.00%
2022/12/07	5	128.60	8	128.63	124.00	-3	1,139	-0.26%
2022/12/06	2	123.50	1	125.00	122.50	1	1,065	0.09%
2022/12/05	1	125.50	0	0.00	125.00	1	1,058	0.09%
2022/11/30	0	0.00	2	119.00	119.50	-2	999	-0.20%
2022/11/28	2	119.00	0	0.00	119.00	2	984	0.20%
2022/11/25	4	123.50	2.4	121.52	120.00	1.6	975	0.16%
2022/11/24	1	120.00	2	121.00	121.50	-1	905	-0.11%
2022/11/23	0	0.00	5	117.10	117.50	-5	850	-0.59%
2022/11/21	0	0.00	1	116.00	116.00	-1	853	-0.12%
2022/11/18	3	114.00	0	0.00	114.50	3	857	0.35%
2022/11/17	3.1	116.52	2	117.50	117.50	1.1	811	0.14%
2022/11/16	7.2	119.67	4	119.13	120.00	3.2	765	0.42%
2022/11/15	4	116.63	10	116.45	117.00	-6	687	-0.88%
2022/11/11	0	0.00	2	108.50	109.00	-2	631	-0.32%
2022/11/08	0	102.00	0	0.00	102.00	0	662	0.00%
2022/11/04	1	100.00	0	0.00	101.00	1	662	0.15%
2022/11/02	3	100.50	0	0.00	100.00	3	665	0.45%
2022/11/01	2	97.15	0	0.00	97.60	2	653	0.31%
2022/10/28	1	97.00	0	0.00	96.80	1	650	0.15%
2022/10/18	0	0.00	1	100.50	100.00	-1	664	-0.15%
2022/10/17	2	96.75	1	98.00	100.50	1	672	0.15%
2022/10/13	2	100.50	0	98.90	96.90	2	699	0.29%
2022/10/12	0	0.00	2	101.50	102.50	-2	687	-0.29%
2022/10/11	1	105.50	2	105.50	106.50	-1	684	-0.15%
2022/10/07	0	0.00	1	112.00	112.00	-1	693	-0.14%
2022/10/06	5	114.40	3	114.50	115.00	2	705	0.28%
2022/10/04	0	0.00	1	110.50	112.00	-1	715	-0.14%
2022/10/03	3	108.00	6	106.00	108.00	-3	725	-0.41%
2022/09/30	0	0.00	15	103.67	108.50	-15	730	-2.05%
2022/09/29	0	0.00	2	107.00	106.00	-2	728	-0.27%
2022/09/28	1	109.00	6	109.50	106.00	-5	731	-0.68%
2022/09/26	2	115.25	0	0.00	115.00	2	733	0.27%
2022/09/16	1	127.50	2	125.00	125.00	-1	756	-0.13%
2022/09/15	2	131.00	2	125.50	126.00	0	753	0.00%
2022/09/14	1	126.50	2	127.00	127.50	-1	727	-0.14%
2022/09/13	2	127.75	1	128.00	127.00	1	712	0.14%
2022/09/12	2	124.00	0	124.00	122.00	2	686	0.29%
2022/09/08	3	119.83	0	0.00	120.00	3	681	0.44%
2022/09/07	1	115.00	0	0.00	116.00	1	687	0.15%
2022/09/05	1	120.00	3	118.33	118.50	-2	706	-0.28%
2022/09/02	1	121.00	1	121.50	121.00	0	710	0.00%
2022/09/01	0	0.00	2	121.75	120.50	-2	709	-0.28%
2022/08/29	0	0.00	1	122.00	122.00	-1	701	-0.14%
2022/08/26	6	124.50	6	123.83	123.50	0	696	0.00%
2022/08/23	2	121.25	2	122.00	123.50	0	682	0.00%
2022/08/22	0	123.50	0	0.00	122.50	0	693	0.00%
2022/08/19	5	124.20	3	123.83	123.50	2	720	0.28%
2022/08/18	5	119.10	1	118.50	122.50	4	753	0.53%
2022/08/17	10	118.85	7.3	118.85	118.50	2.7	746	0.36%
2022/08/16	3	122.33	1	122.50	120.00	2	740	0.27%
2022/08/15	17	117.82	0	0.00	119.50	17	706	2.41%
2022/08/12	1.4	115.64	2	116.00	116.00	-0.6	700	-0.09%
2022/08/11	2	115.50	2	115.25	114.50	0	704	0.00%
2022/08/10	1	114.00	0	0.00	113.00	1	721	0.14%
2022/08/09	3	111.33	3	112.17	112.50	0	719	0.00%
2022/08/08	0	0.00	2	112.00	112.50	-2	725	-0.28%
2022/08/04	1	107.50	0	0.00	108.50	1	731	0.14%
2022/08/03	1	107.50	1	108.50	108.50	0	739	0.00%
2022/08/02	6	108.42	6	108.50	108.50	0	743	0.00%
2022/08/01	5.1	112.11	7	112.00	112.00	-1.9	748	-0.25%
2022/07/29	2	113.25	1	113.00	113.00	1	756	0.13%
2022/07/22	1	112.00	0	0.00	112.00	1	774	0.13%
2022/07/21	1	114.50	0	0.00	115.00	1	777	0.13%
2022/07/18	1	109.00	0	0.00	108.00	1	765	0.13%
2022/07/01	2	104.75	0	0.00	106.00	2	808	0.25%
2022/06/30	0	0.00	1	108.00	111.00	-1	793	-0.13%
2022/06/29	1	111.00	0	0.00	112.00	1	781	0.13%
2022/06/24	1	111.00	1	114.50	114.00	0	786	0.00%
2022/06/23	1	110.50	1	112.50	112.50	0	787	0.00%
2022/06/22	1	115.00	1	112.00	112.00	0	785	0.00%
2022/06/20	1	114.00	1	117.50	114.50	0	777	0.00%
2022/06/02	0.1	131.50	0	0.00	133.50	0.1	944	0.01%
2022/05/30	0	0.00	1	132.00	132.00	-1	957	-0.10%
2022/05/26	2	132.25	1	133.50	130.00	1	936	0.11%
2022/05/24	1	122.50	0	0.00	122.50	1	932	0.11%
2022/05/11	1	119.50	0	0.00	123.00	1	1,054	0.09%
2022/05/10	6	119.83	1	122.50	124.00	5	1,061	0.47%
2022/05/09	1	124.00	6	123.08	122.50	-5	1,082	-0.46%
2022/05/05	1	131.50	0	0.00	131.00	1	1,096	0.09%
2022/05/04	1	128.50	0	0.00	128.50	1	1,106	0.09%
2022/04/28	1	127.00	1	125.00	127.00	0	1,204	0.00%
2022/04/26	0	0.00	0.1	125.50	125.50	-0.1	1,301	0.00%
2022/04/25	2	124.25	0	0.00	123.50	2	1,350	0.15%
2022/04/22	2	131.50	0	0.00	131.00	2	1,402	0.14%
2022/04/20	0	0.00	3	131.50	132.50	-3	1,727	-0.17%
2022/04/19	6	131.17	0	0.00	130.00	6	1,887	0.32%
2022/04/18	1	130.50	0	0.00	133.50	1	2,025	0.05%
2022/04/15	1	132.00	1	134.00	134.50	0	2,200	0.00%
2022/04/13	1	139.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	1	140.50	0	0.00	140.00	1	2,782	0.04%
2022/04/11	2	142.25	1	144.00	142.00	1	2,931	0.03%
2022/04/08	2	146.01	1	145.50	146.00	1	3,251	0.03%
2022/04/07	4	145.50	1	147.00	145.00	3	4,015	0.07%
2022/04/01	1	153.50	0	0.00	156.50	1	4,384	0.02%
2022/03/31	1	154.00	0	0.00	155.00	1	4,436	0.02%
2022/03/23	1	158.00	0	0.00	158.00	1	5,022	0.02%
2022/03/22	0	0.00	1	156.50	156.50	-1	5,083	-0.02%
2022/03/21	4	159.13	0	0.00	157.50	4	5,107	0.08%
2022/03/18	1	158.00	1	158.00	160.50	0	5,145	0.00%
2022/03/17	0	0.00	3	155.00	156.00	-3	5,185	-0.06%
2022/03/16	2	150.75	1	153.50	151.50	1	5,441	0.02%
2022/03/15	4	149.00	0	0.00	152.00	4	5,741	0.07%
2022/03/14	0	0.00	2	154.00	156.50	-2	5,820	-0.03%
2022/03/11	1	153.00	1	151.50	152.50	0	5,852	0.00%
2022/03/10	0	0.00	6	153.17	153.50	-6	5,899	-0.10%
2022/03/09	11	150.00	11	148.73	148.50	0	6,033	0.00%
2022/03/08	0	0.00	11	147.73	148.50	-11	6,081	-0.18%
2022/03/07	3	145.17	0	0.00	144.50	3	6,110	0.05%
2022/03/01	0.1	152.50	0	0.00	153.50	0.1	6,436	0.00%
2022/02/24	3	149.33	1	148.50	147.00	2	6,540	0.03%
2022/02/23	3	154.33	1	154.00	154.50	2	6,561	0.03%
2022/02/22	4	156.88	0	0.00	157.00	4	6,660	0.06%
2022/02/18	0	0.00	1	159.00	161.00	-1	6,951	-0.01%
2022/02/16	0	0.00	2	164.50	161.50	-2	7,487	-0.03%
2022/02/15	1.1	159.43	2	160.50	158.50	-1	7,881	-0.01%
2022/02/14	4	155.25	1	155.50	158.00	3	8,184	0.04%
2022/02/11	0.1	163.00	0	0.00	161.50	0.1	8,406	0.00%
2022/02/10	1	165.50	1	167.00	164.50	0	8,404	0.00%
2022/02/09	0	0.00	5	167.00	165.50	-5	8,393	-0.06%
2022/02/07	1	164.50	0	0.00	165.00	1	8,369	0.01%
2022/01/26	0	0.00	2	160.75	161.50	-2	8,356	-0.02%
2022/01/25	6	160.58	1	163.50	160.00	5	8,374	0.06%
2022/01/24	2	162.50	2	158.00	163.50	0	8,389	0.00%
2022/01/21	3	162.00	1	168.00	161.00	2	8,350	0.02%
2022/01/20	1	167.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	7	168.21	5	168.60	171.00	2	8,270	0.02%
2022/01/18	6	171.08	1	169.50	169.00	5	8,222	0.06%
2022/01/17	2	172.75	3	173.17	173.50	-1	8,172	-0.01%
2022/01/14	9	173.61	6	171.25	171.00	3	8,151	0.04%
2022/01/13	10.1	176.02	7	180.14	175.50	3.1	8,036	0.04%
2022/01/12	16	179.03	18	178.58	178.50	-2	7,845	-0.03%
2022/01/11	29	176.03	23	177.20	174.00	6	7,685	0.08%
2022/01/10	6	179.42	29	178.17	183.50	-23	7,646	-0.30%
2022/01/07	28	173.95	17	173.94	173.50	11	7,551	0.15%
2022/01/06	9	175.28	14	175.75	180.00	-5	7,403	-0.07%
2022/01/05	14	177.57	11	177.95	173.50	3	7,219	0.04%
2022/01/04	10	173.60	9	173.33	174.00	1	6,938	0.01%
2022/01/03	29	181.15	21	182.83	176.00	8	6,776	0.12%
2021/12/30	51	187.08	48	187.55	182.00	3	6,451	0.05%
2021/12/29	13	168.04	25	170.80	177.50	-12	5,685	-0.21%
2021/12/28	7	163.57	5	163.30	161.50	2	5,376	0.04%
2021/12/27	1	161.00	6.5	161.69	163.00	-5.5	5,321	-0.10%
2021/12/24	11	160.05	2	160.75	158.50	9	5,279	0.17%
2021/12/23	1	161.00	4.1	163.30	166.00	-3.1	5,144	-0.06%
2021/12/22	0	0.00	2	161.00	160.00	-2	5,071	-0.04%
2021/12/21	25	160.48	15	159.37	160.00	10	5,052	0.20%
2021/12/20	1	161.00	2	159.25	159.00	-1	4,964	-0.02%
2021/12/17	2	155.50	3	155.00	155.00	-1	4,954	-0.02%
2021/12/16	4	151.25	5	152.80	154.50	-1	4,909	-0.02%
2021/12/15	1	150.00	1	149.50	152.50	0	4,847	0.00%
2021/12/14	1	147.50	1	149.00	148.00	0	4,823	0.00%
2021/12/13	4	154.88	4	153.75	152.00	0	4,766	0.00%
2021/12/10	13	162.46	8	160.88	160.50	5	4,673	0.11%
2021/12/09	4.1	164.87	6.2	161.17	160.50	-2.1	4,402	-0.05%
2021/12/08	2	157.50	4	157.63	156.00	-2	4,097	-0.05%
2021/12/07	1	157.99	2	154.00	153.00	-1	4,001	-0.02%
2021/12/06	4	156.13	3	156.83	156.50	1	3,953	0.03%
2021/12/03	3.1	155.68	3	156.50	156.00	0.1	3,906	0.00%
2021/12/02	13	151.85	12	152.75	152.50	1	3,764	0.03%
2021/12/01	3	148.83	2	151.75	155.00	1	3,714	0.03%
2021/11/30	11	150.50	12	147.71	151.50	-1	3,675	-0.03%
2021/11/29	3	145.17	5	144.00	145.50	-2	3,617	-0.06%
2021/11/26	3	146.33	2	146.25	145.00	1	3,581	0.03%
2021/11/25	12	159.67	14	154.32	151.00	-2	3,537	-0.06%
2021/11/24	2	149.25	3	148.33	150.00	-1	3,333	-0.03%
2021/11/22	8	152.69	9	149.11	150.00	-1	3,231	-0.03%
2021/11/19	12	150.92	10	151.40	149.50	2	3,187	0.06%
2021/11/18	2	152.50	1	155.00	153.50	1	3,065	0.03%
2021/11/17	9	158.28	10	158.75	154.00	-1	2,970	-0.03%
2021/11/16	15	157.40	8.5	155.09	153.50	6.5	2,715	0.24%
2021/11/15	1	151.00	2.1	154.17	157.50	-1.1	2,421	-0.05%
2021/11/12	33	145.76	34	145.76	143.50	-1	2,201	-0.05%
2021/11/11	6	131.17	5	134.50	138.00	1	1,786	0.06%
2021/11/10	0	0.00	31	124.79	125.50	-31	1,480	-2.09%
2021/11/09	1	118.00	0	0.00	118.00	1	1,242	0.08%
2021/11/02	0	0.00	2	118.75	116.50	-2	1,264	-0.16%
2021/11/01	1	121.00	0	0.00	121.00	1	1,256	0.08%
2021/10/29	0	0.00	0.1	116.50	116.50	-0.1	1,225	-0.01%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/26	0	0.00	0	116.50	116.50	0	1,231	0.00%
2021/10/25	2	115.50	4.3	115.81	116.50	-2.3	1,233	-0.19%
2021/10/22	1	118.50	4	116.50	117.50	-3	1,268	-0.24%
2021/10/21	0.2	114.32	2	115.75	113.50	-1.8	1,451	-0.13%
2021/10/20	1	113.50	0	0.00	114.00	1	1,559	0.06%
2021/10/19	1	114.00	3	114.67	114.00	-2	1,675	-0.12%
2021/10/18	6.3	115.56	0	0.00	112.00	6.3	1,690	0.37%
2021/10/15	1	117.00	1.1	117.00	117.00	-0.1	1,576	-0.01%
2021/10/13	1	106.00	0	0.00	104.50	1	1,487	0.07%
2021/10/12	1	110.00	0	0.00	108.50	1	1,488	0.07%
2021/09/29	0	113.00	0.1	113.00	112.00	0	1,564	0.00%
2021/09/28	1	118.00	2	117.75	117.50	-1	1,539	-0.06%
2021/09/27	30	122.48	4	122.00	122.50	26	1,516	1.71%
2021/09/24	6	122.66	28	120.21	121.50	-22	1,463	-1.50%
2021/09/22	0	0.00	1	114.00	115.50	-1	1,360	-0.07%
2021/09/13	1	116.00	1	118.00	115.00	0	1,396	0.00%
2021/09/10	1	117.00	0	0.00	116.50	1	1,393	0.07%
2021/09/06	1.1	116.07	0	0.00	116.00	1.1	1,385	0.08%
2021/09/03	0	0.00	4	116.88	118.00	-4	1,374	-0.29%
2021/08/31	0	0.00	1	115.00	116.00	-1	1,335	-0.07%
2021/08/24	1	115.00	0	0.00	114.50	1	1,285	0.08%
2021/08/20	1	110.00	0	0.00	110.50	1	1,278	0.08%
2021/08/17	0	0.00	1	106.00	105.50	-1	1,253	-0.08%
2021/08/16	1	106.00	0	0.00	107.00	1	1,251	0.08%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/06	1	115.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	1	116.00	117.50	-1	1,250	-0.08%
2021/08/04	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,272	-0.08%
2021/07/30	2	111.00	1	111.50	111.00	1	1,281	0.08%
2021/07/29	0	0.00	1	111.00	114.50	-1	1,270	-0.08%
2021/07/28	3	111.00	1	107.50	112.50	2	1,263	0.16%
2021/07/27	12	120.00	2.2	120.95	114.50	9.8	1,242	0.79%
2021/07/26	6	125.42	4	124.50	126.50	2	1,043	0.19%
2021/07/23	1	124.50	30	128.00	128.00	-29	958	-3.02%
2021/07/22	0	0.00	1	117.00	116.50	-1	838	-0.12%
2021/07/19	2	113.00	0	113.50	113.50	2	828	0.24%
2021/07/16	0	0.00	1	115.00	115.50	-1	847	-0.12%
2021/07/14	0	0.00	1	118.00	118.00	-1	821	-0.12%
2021/07/13	0	0.00	4	118.00	115.00	-4	806	-0.50%
2021/07/12	1	114.00	2	114.00	116.00	-1	821	-0.12%
2021/07/06	0	0.00	3	113.50	111.50	-3	1,002	-0.30%
2021/07/01	1	110.00	0	0.00	107.50	1	1,102	0.09%
2021/06/29	1.1	109.50	0	0.00	109.00	1.1	1,212	0.09%
2021/06/25	1	112.00	1	112.50	112.00	0	1,230	0.00%
2021/06/24	1	109.00	2	108.50	109.00	-1	1,216	-0.08%
2021/06/23	0	0.00	1	106.50	106.00	-1	1,215	-0.08%
2021/06/22	2	103.50	0	0.00	103.50	2	1,214	0.16%
2021/06/21	3.1	104.51	0	0.00	104.50	3.1	1,217	0.25%
2021/06/18	0	0.00	1	108.00	107.00	-1	1,222	-0.08%
2021/06/17	0	0.00	0	106.00	107.50	0	1,225	0.00%
2021/06/16	1	106.00	0	0.00	105.50	1	1,227	0.08%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,237	-0.08%
2021/06/11	1	105.50	1	106.50	106.00	0	1,235	0.00%
2021/05/31	0	0.00	4	104.50	102.50	-4	1,292	-0.31%
2021/05/26	4	100.00	0	0.00	100.00	4	1,311	0.31%
2021/05/21	1	95.50	1	96.00	95.40	0	1,335	0.00%
2021/05/13	2	97.75	0	0.00	96.10	2	1,365	0.15%
2021/05/12	2	97.00	5	100.60	94.60	-3	1,359	-0.22%
2021/05/11	3	105.67	2	104.50	104.00	1	1,337	0.07%
2021/05/07	1	114.50	0	0.00	115.00	1	1,349	0.07%
2021/05/06	0	0.00	2	111.50	112.00	-2	1,375	-0.15%
2021/05/05	1	116.00	2	114.00	111.50	-1	1,396	-0.07%
2021/05/04	1	115.50	2	110.50	115.00	-1	1,450	-0.07%
2021/05/03	12	114.38	0	0.00	112.50	12	1,499	0.80%
2021/04/29	2	119.50	5	119.50	119.00	-3	1,865	-0.16%
2021/04/28	1	116.50	0	117.50	116.00	1	2,093	0.05%
2021/04/27	0	0.00	9	117.00	116.50	-9	2,144	-0.42%
2021/04/26	0	0.00	25	116.00	116.00	-25	2,240	-1.12%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/22	1	122.50	1	117.00	116.50	0	2,561	0.00%
2021/04/20	0	0.00	1	119.00	118.50	-1	2,635	-0.04%
2021/04/16	1	119.50	2	122.00	120.50	-1	2,706	-0.04%
2021/04/15	11	118.59	7.1	120.65	122.00	4	2,685	0.15%
2021/04/14	3.1	119.81	1.1	118.14	121.00	2	2,743	0.07%
2021/04/13	1.2	121.43	4	122.75	118.00	-2.9	2,743	-0.10%
2021/04/12	2	124.25	5	124.30	122.00	-3	2,727	-0.11%
2021/04/09	2	122.00	2	119.50	121.00	0	2,677	0.00%
2021/04/08	2	120.25	4	120.50	121.00	-2	2,686	-0.07%
2021/04/07	17	120.29	10	120.80	121.00	7	2,686	0.26%
2021/04/06	30	119.50	15	119.40	121.00	15	2,644	0.57%
2021/04/01	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2021/03/31	2	114.00	0	0.00	112.50	2	2,577	0.08%
2021/03/30	0	0.00	1	112.00	114.00	-1	2,578	-0.04%
2021/03/29	0	0.00	2	111.75	111.00	-2	2,597	-0.08%
2021/03/26	1	111.00	1	112.00	112.00	0	2,607	0.00%
2021/03/25	0	0.00	1	110.00	109.00	-1	2,623	-0.04%
2021/03/24	1	109.50	4	110.50	109.00	-3	2,624	-0.11%
2021/03/22	0	0.00	5	110.00	112.00	-5	2,630	-0.19%
2021/03/18	6	108.08	5	109.00	108.00	1	2,658	0.04%
2021/03/16	6	108.08	0	0.00	108.00	6	2,707	0.22%
2021/03/15	0	109.00	0	0.00	108.50	0	2,803	0.00%
2021/03/12	4	109.25	0	0.00	109.00	4	2,897	0.14%
2021/03/08	0.1	110.08	0	0.00	107.00	0.1	2,933	0.00%
2021/03/03	0.1	111.50	0	0.00	114.00	0.1	3,117	0.00%
2021/03/02	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2021/02/26	1.2	115.93	0.4	115.50	114.50	0.8	3,190	0.02%
2021/02/25	1	117.00	0	0.00	116.50	1	3,202	0.03%
2021/02/24	1	119.00	0.1	117.50	116.50	0.9	3,208	0.03%
2021/02/23	1	116.00	2	117.50	117.50	-1	3,218	-0.03%
2021/02/22	2	118.50	1	119.00	117.50	1	3,219	0.03%
2021/02/19	16	116.00	1	116.00	117.00	15	3,228	0.46%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	7.5	116.96	0	0.00	116.50	7.5	3,354	0.22%
2021/02/03	0	0.00	1	114.50	113.50	-1	3,402	-0.03%
2021/02/02	4	114.50	1	114.50	114.50	3	3,428	0.09%
2021/02/01	0	0.00	1	112.50	113.00	-1	3,478	-0.03%
2021/01/29	6	117.50	2	116.50	113.50	4	3,475	0.12%
2021/01/28	7	117.07	1	115.50	116.00	6	3,463	0.17%
2021/01/27	1	122.00	2.1	120.50	120.50	-1.1	3,439	-0.03%
2021/01/26	4	124.75	1	125.52	120.50	3	3,426	0.09%
2021/01/25	6	124.50	1	124.00	124.00	5	3,369	0.15%
2021/01/22	16.1	128.52	8	130.44	127.50	8.1	3,298	0.25%
2021/01/21	4	126.50	26	125.56	130.50	-22	2,918	-0.75%
2021/01/20	11	119.14	1	119.00	119.00	10	2,657	0.38%
2021/01/19	13	123.88	6	123.83	123.00	7	2,601	0.27%
2021/01/18	6	122.00	18	121.31	121.50	-12	2,501	-0.48%
2021/01/15	57.1	124.36	73.1	124.64	118.00	-16	2,363	-0.67%
2021/01/14	10	118.25	1	118.00	118.00	9	2,176	0.41%
2021/01/13	2	115.50	12	118.54	119.00	-10	2,130	-0.47%
2021/01/12	12	115.88	1	115.50	114.50	11	2,086	0.53%
2021/01/11	0	0.00	2	118.75	119.00	-2	2,053	-0.10%
2021/01/08	5	115.40	0	0.00	114.50	5	2,064	0.24%
2021/01/07	6	118.50	6	119.67	117.00	0	2,052	0.00%
2021/01/06	3	115.00	5	116.20	115.50	-2	1,984	-0.10%
2021/01/05	0	0.00	1	116.00	113.50	-1	1,955	-0.05%
2021/01/04	8	115.63	2.1	115.57	116.50	5.9	2,054	0.29%
2020/12/31	11	116.73	3	116.67	116.50	8	2,071	0.39%
2020/12/30	1	114.50	6	114.67	115.00	-5	2,048	-0.24%
2020/12/29	2	113.50	2	114.00	113.50	0	2,038	0.00%
2020/12/28	1	114.50	6	113.67	113.50	-5	2,047	-0.24%
2020/12/24	3	110.50	2	110.25	109.50	1	2,038	0.05%
2020/12/23	2	109.75	2	110.50	109.50	0	2,037	0.00%
2020/12/22	1	105.00	2	107.00	106.00	-1	2,034	-0.05%
2020/12/21	5	105.30	34	103.71	106.00	-29	2,054	-1.41%
2020/12/17	2	108.50	1	108.00	108.50	1	2,060	0.05%
2020/12/15	1	109.00	30	110.00	108.00	-29	2,198	-1.32%
2020/12/11	0	0.00	2	112.25	111.00	-2	2,207	-0.09%
2020/12/10	3	113.83	1	115.00	113.50	2	2,224	0.09%
2020/12/09	5	117.90	1	117.00	117.00	4	2,205	0.18%
2020/12/08	2	114.25	16	115.25	118.00	-14	2,130	-0.66%
2020/12/07	7	112.71	2.2	112.82	112.00	4.8	2,073	0.23%
2020/12/04	1	112.00	3	112.50	112.50	-2	2,115	-0.09%
2020/12/03	7	113.14	1	112.50	112.00	6	2,135	0.28%
2020/12/02	2	112.25	1	113.00	113.50	1	2,157	0.05%
2020/12/01	1	112.00	1	112.00	113.00	0	2,168	0.00%
2020/11/30	4	113.50	7	113.93	112.00	-3	2,171	-0.14%
2020/11/27	71	117.50	7	115.64	114.50	64	2,160	2.96%
2020/11/26	2	113.25	4	114.13	114.50	-2	2,035	-0.10%
2020/11/25	2	112.00	1	114.50	111.00	1	2,077	0.05%
2020/11/24	7	111.21	1	111.50	111.00	6	2,197	0.27%
2020/11/23	0	0.00	1	112.00	112.50	-1	2,617	-0.04%
2020/11/20	1	112.00	1	112.00	112.00	0	2,829	0.00%
2020/11/18	1	111.00	1	112.50	112.00	0	2,906	0.00%
2020/11/17	7	111.29	6	111.42	110.00	1	2,951	0.03%
2020/11/16	10.2	114.82	9	113.50	112.50	1.2	2,987	0.04%
2020/11/13	1	110.50	8	110.63	111.00	-7	2,908	-0.24%
2020/11/11	1	108.00	2	109.00	108.50	-1	2,900	-0.03%
2020/11/10	2	109.00	2	108.25	107.50	0	2,916	0.00%
2020/11/09	1	111.00	6	107.92	111.00	-5	2,959	-0.17%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/04	0	0.00	5	104.50	104.50	-5	3,109	-0.16%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/30	6	102.08	1	101.50	101.50	5	3,381	0.15%
2020/10/20	8	105.06	1	104.50	105.00	7	5,317	0.13%
2020/10/19	0	0.00	5	108.00	107.00	-5	5,397	-0.09%
2020/10/16	10	107.85	4	108.13	107.50	6	5,445	0.11%
2020/10/15	2	109.50	1	109.50	110.50	1	5,445	0.02%
2020/10/14	1	109.00	1	110.00	111.00	0	5,485	0.00%
2020/10/13	1	109.00	1	109.00	109.00	0	5,593	0.00%
2020/10/12	4	112.63	5	112.70	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	1	108.00	109.50	-1	5,701	-0.02%
2020/10/06	1	107.50	1	106.50	106.00	0	5,798	0.00%
2020/10/05	1	105.00	2	105.75	105.00	-1	6,107	-0.02%
2020/09/29	1	103.50	6	104.83	103.00	-5	6,293	-0.08%
2020/09/28	0	0.00	2	102.50	102.00	-2	6,329	-0.03%
2020/09/25	4	102.38	2	101.00	100.00	2	6,383	0.03%
2020/09/24	2	102.00	5	103.30	103.50	-3	6,446	-0.05%
2020/09/23	1	103.00	1	102.50	104.00	0	6,592	0.00%
2020/09/22	1	101.50	1	103.50	102.00	0	6,761	0.00%
2020/09/21	3	105.00	3	104.17	103.00	0	6,864	0.00%
2020/09/18	6	107.50	8	107.81	107.00	-2	6,860	-0.03%
2020/09/17	1	103.00	1	102.00	104.00	0	6,801	0.00%
2020/09/16	4	102.00	2	103.50	102.00	2	6,799	0.03%
2020/09/15	3	102.17	0	0.00	101.50	3	6,786	0.04%
2020/09/14	2	104.00	1	104.50	104.50	1	6,762	0.01%
2020/09/10	4	105.38	3	105.00	103.00	1	6,746	0.01%
2020/09/09	8	101.00	1	106.50	106.50	7	6,733	0.10%
2020/09/08	0	0.00	3	104.00	104.00	-3	6,728	-0.04%
2020/09/07	8	107.56	1	104.00	104.00	7	6,735	0.10%
2020/09/04	0	108.50	0	0.00	108.50	0	6,741	0.00%
2020/09/03	1	109.00	1	109.50	108.50	0	6,756	0.00%
2020/09/02	3	110.67	5	110.40	110.00	-2	7,007	-0.03%
2020/09/01	0	0.00	1	111.00	110.00	-1	7,033	-0.01%
2020/08/31	8	112.88	6	112.83	112.00	2	7,035	0.03%
2020/08/28	15	108.57	12	108.83	113.00	3	6,965	0.04%
2020/08/27	31.1	121.36	20	117.70	116.00	11.1	6,843	0.16%
2020/08/26	8	113.44	13	117.50	119.00	-5	6,438	-0.08%
2020/08/25	2	106.75	1	107.00	108.50	1	6,257	0.02%
2020/08/21	0	0.00	3	102.83	102.50	-3	6,346	-0.05%
2020/08/20	4	99.90	4	95.88	95.60	0	6,334	0.00%
2020/08/19	0	0.00	4	103.13	102.50	-4	6,482	-0.06%
2020/08/18	4	106.00	4	105.25	104.50	0	6,521	0.00%
2020/08/17	8	107.06	10	107.50	107.50	-2	6,578	-0.03%
2020/08/14	5	108.10	5	106.50	108.50	0	6,652	0.00%
2020/08/13	4	109.13	0	0.00	106.00	4	6,622	0.06%
2020/08/12	4	107.63	2	108.00	110.00	2	6,552	0.03%
2020/08/11	3.1	111.64	16	110.69	109.00	-13	6,493	-0.20%
2020/08/10	3	117.83	2	119.75	116.00	1	6,522	0.02%
2020/08/07	7	117.29	6	118.00	119.00	1	6,507	0.02%
2020/08/06	16	119.81	4	120.88	119.50	12	6,516	0.18%
2020/08/05	9	119.78	12	119.13	119.00	-3	6,502	-0.05%
2020/08/04	12	115.13	11	115.36	114.50	1	6,440	0.02%
2020/08/03	7	114.57	5	116.80	113.50	2	6,399	0.03%
2020/07/31	9	114.83	4	115.25	118.00	5	6,355	0.08%
2020/07/30	18	116.53	16	116.91	115.50	2	6,302	0.03%
2020/07/29	21	111.62	19	112.66	114.50	2	6,175	0.03%
2020/07/28	13	128.35	19	130.39	116.00	-6	5,977	-0.10%
2020/07/27	16	123.13	9	123.94	125.50	7	5,458	0.13%
2020/07/24	5	111.90	20	111.53	114.50	-15	5,096	-0.29%
2020/07/23	4	106.88	6	105.42	104.50	-2	4,738	-0.04%
2020/07/22	7	102.64	0	0.00	103.00	7	4,684	0.15%
2020/07/21	3	101.67	5	103.20	104.50	-2	4,631	-0.04%
2020/07/20	4	100.05	6	98.48	98.10	-2	4,580	-0.04%
2020/07/17	0	0.00	4	104.50	102.00	-4	4,544	-0.09%
2020/07/16	8	104.81	11.1	102.05	102.00	-3.1	4,447	-0.07%
2020/07/15	5	106.80	13	109.04	107.50	-8	4,375	-0.18%
2020/07/14	6	104.75	0	0.00	104.00	6	4,360	0.14%
2020/07/13	10	109.15	1	109.00	106.00	9	4,321	0.21%
2020/07/10	26	110.65	34	112.19	106.00	-8	4,256	-0.19%
2020/07/09	3	100.63	7	103.00	105.50	-4	3,955	-0.10%
2020/07/08	4.1	93.82	7	94.66	96.00	-3	3,875	-0.08%
2020/07/07	4	92.98	0	0.00	90.90	4	3,824	0.10%
2020/07/06	2	93.35	2	92.90	92.60	0	3,817	0.00%
2020/07/03	2	92.25	34	91.96	91.40	-32	3,805	-0.84%
2020/07/02	22	92.10	21	91.59	91.40	1	3,738	0.03%
2020/07/01	9	85.84	110	87.66	88.40	-101	3,562	-2.83%	大賣/鉅額交易
2020/06/30	4	82.83	8	84.93	85.40	-4	3,388	-0.12%
2020/06/29	7	80.97	2	80.40	81.10	5	3,278	0.15%
2020/06/24	4	82.28	4	82.90	82.70	0	3,266	0.00%
2020/06/23	9	80.88	0	0.00	80.90	9	3,233	0.28%
2020/06/22	40	81.65	2	81.60	81.50	38	3,238	1.17%
2020/06/19	54	81.66	0	0.00	81.10	54	3,258	1.66%
2020/06/18	3	81.20	1	81.50	81.60	2	3,268	0.06%
2020/06/16	0	0.00	11.1	82.09	81.50	-11.1	3,290	-0.34%
2020/06/15	7	82.71	7	82.40	81.20	0	3,293	0.00%
2020/06/12	3	78.20	19	79.22	80.70	-16	3,257	-0.49%
2020/06/11	1	82.60	0	0.00	79.80	1	3,253	0.03%
2020/06/10	3	82.90	2	82.05	82.00	1	3,239	0.03%
2020/06/09	16	84.26	26	84.01	83.20	-10	3,229	-0.31%
2020/06/08	23	80.87	7	81.29	80.30	16	3,041	0.53%
2020/06/05	13	80.48	0	0.00	79.60	13	3,026	0.43%
2020/06/04	3	79.73	0	0.00	79.40	3	3,026	0.10%
2020/06/03	5	79.70	1	80.10	79.60	4	3,037	0.13%
2020/06/02	2	80.70	3	81.27	80.20	-1	3,023	-0.03%
2020/06/01	18	80.83	0	0.00	80.60	18	3,010	0.60%
2020/05/29	1	80.80	2	80.20	81.90	-1	2,978	-0.03%
2020/05/28	20	81.35	8	82.08	80.50	12	2,939	0.41%
2020/05/27	4	79.50	2	79.25	79.20	2	2,822	0.07%
2020/05/26	7	80.79	8	80.40	78.60	-1	2,804	-0.04%
2020/05/25	2	74.50	1	73.50	76.50	1	2,606	0.04%
2020/05/22	7	76.47	8	76.04	75.30	-1	2,557	-0.04%
2020/05/21	2	77.10	0	0.00	76.20	2	2,512	0.08%
2020/05/20	0	0.00	1	70.80	70.60	-1	2,477	-0.04%
2020/05/18	5	70.64	3	69.20	69.20	2	2,642	0.08%
2020/05/15	13	74.85	12	72.54	72.10	1	2,644	0.04%
2020/05/14	1	75.00	2	76.85	74.50	-1	2,569	-0.04%
2020/05/13	6	76.42	7	76.76	77.80	-1	2,537	-0.04%
2020/05/12	6	76.75	4	76.00	76.00	2	2,508	0.08%
2020/05/11	4	73.98	2	74.90	77.00	2	2,486	0.08%
2020/05/08	3	72.00	0	0.00	71.90	3	2,428	0.12%
2020/05/07	2	72.20	1	72.70	72.00	1	2,450	0.04%
2020/05/06	3	72.60	0	0.00	71.20	3	2,468	0.12%
2020/04/30	1	74.70	2	74.80	74.50	-1	2,457	-0.04%
2020/04/29	0	0.00	1	70.80	71.00	-1	2,406	-0.04%
2020/04/28	3	71.80	3	71.50	71.30	0	2,428	0.00%
2020/04/27	2	68.90	0	0.00	70.90	2	2,434	0.08%
2020/04/17	8	73.05	5	72.90	71.20	3	2,561	0.12%
2020/04/16	3	69.33	5	68.88	69.10	-2	2,429	-0.08%
2020/04/13	4	67.53	0	0.00	67.50	4	2,454	0.16%
2020/04/10	0	0.00	1	65.40	66.20	-1	2,454	-0.04%
2020/04/09	1	64.40	1	65.30	64.00	0	2,456	0.00%
2020/04/08	1	59.60	3	59.73	64.00	-2	2,452	-0.08%
2020/04/06	2	55.70	0	0.00	56.50	2	2,445	0.08%
2020/04/01	0	0.00	1	55.70	56.30	-1	2,536	-0.04%
2020/03/31	6	55.55	3	55.33	55.00	3	2,570	0.12%
2020/03/27	1	58.70	3	57.00	55.50	-2	2,666	-0.08%
2020/03/25	1	57.50	1	56.90	56.80	0	2,836	0.00%
2020/03/24	1	52.80	2	52.45	53.10	-1	2,920	-0.03%
2020/03/20	1	52.50	5	52.14	51.00	-4	3,292	-0.12%
2020/03/19	0	0.00	1	48.25	47.90	-1	3,348	-0.03%
2020/03/16	3	61.80	0	0.00	57.80	3	4,502	0.07%
2020/03/13	0	0.00	1	56.70	61.70	-1	4,494	-0.02%
2020/03/12	0	0.00	1	61.80	61.70	-1	4,473	-0.02%
2020/03/11	1	68.50	0	0.00	68.50	1	4,411	0.02%
2020/03/09	1	71.00	3	70.20	70.00	-2	4,410	-0.05%
2020/03/06	1	74.90	1	75.10	74.50	0	4,460	0.00%
2020/03/05	2	77.45	0	0.00	76.60	2	4,693	0.04%
2020/03/04	2	76.25	1	76.30	76.30	1	4,747	0.02%
2020/03/03	2	77.85	1	79.10	77.20	1	4,796	0.02%
2020/03/02	1	76.40	3	77.13	77.00	-2	4,844	-0.04%
2020/02/24	0	0.00	1	84.30	84.00	-1	5,499	-0.02%
2020/02/21	5	88.22	7	87.69	87.10	-2	5,475	-0.04%
2020/02/20	9	87.97	15	87.97	88.70	-6	5,445	-0.11%
2020/02/19	1	84.80	0	0.00	84.90	1	5,382	0.02%
2020/02/18	1	85.30	0	0.00	84.50	1	5,405	0.02%
2020/02/17	2	86.00	0	0.00	86.00	2	5,409	0.04%
2020/02/14	2	85.80	2	84.95	85.20	0	5,382	0.00%
2020/02/13	3	85.30	2	85.20	84.10	1	5,378	0.02%
2020/02/12	10	86.12	6	85.90	85.60	4	5,400	0.07%
2020/02/11	3	84.27	6	84.27	84.70	-3	5,371	-0.06%
2020/02/10	0	0.00	2	85.20	83.80	-2	5,405	-0.04%
2020/02/07	6	85.30	1	85.00	82.90	5	5,443	0.09%
2020/02/06	3	82.87	8	83.70	85.00	-5	5,445	-0.09%
2020/02/04	2	81.80	0	0.00	81.20	2	5,531	0.04%
2020/02/03	2	77.45	2	79.35	79.50	0	5,652	0.00%
2020/01/31	0	0.00	6.2	79.38	80.20	-6.2	5,720	-0.11%
2020/01/30	7	78.14	3	78.30	77.10	4	5,887	0.07%
2020/01/20	0	0.00	1	85.80	85.60	-1	5,885	-0.02%
2020/01/17	2	85.95	0	0.00	85.60	2	5,907	0.03%
2020/01/16	0	0.00	3	83.93	84.00	-3	5,916	-0.05%
2020/01/14	5	86.96	0	0.00	85.50	5	6,067	0.08%
2020/01/13	0	0.00	17.1	84.20	85.00	-17.1	6,220	-0.27%
2020/01/10	13	81.73	2	82.50	81.80	11	6,432	0.17%
2020/01/09	5	82.84	1	82.50	82.80	4	6,437	0.06%
2020/01/08	2	81.45	0	0.00	81.90	2	6,407	0.03%
2020/01/07	1.1	80.62	1	81.50	80.60	0.1	6,372	0.00%
2020/01/06	1	83.60	2	82.30	82.40	-1	6,330	-0.02%
2020/01/03	5	85.62	2	87.80	85.10	3	6,288	0.05%
2020/01/02	3	87.50	15	87.19	86.30	-12	6,236	-0.19%
2019/12/31	1	85.00	0	0.00	85.60	1	6,183	0.02%
2019/12/30	11	86.53	0	0.00	86.00	11	6,163	0.18%
2019/12/27	9	87.13	24	87.58	88.00	-15	6,103	-0.25%
2019/12/26	17	85.25	41	84.98	84.70	-24	6,002	-0.40%
2019/12/24	43	87.42	6	87.55	86.30	37	5,921	0.62%
2019/12/23	3	87.93	2	88.10	87.10	1	5,842	0.02%
2019/12/20	14	87.09	41	86.31	86.30	-27	5,760	-0.47%
2019/12/19	42	90.20	1	90.80	90.10	41	5,626	0.73%
2019/12/18	86	93.59	86	93.23	93.50	0	5,518	0.00%
2019/12/17	1	88.60	5	87.64	89.00	-4	5,196	-0.08%
2019/12/16	5	87.68	2	87.10	87.00	3	5,144	0.06%
2019/12/13	29	89.99	15	89.13	87.00	14	5,050	0.28%
2019/12/12	12	86.13	7	86.79	88.70	5	4,555	0.11%
2019/12/11	9	77.60	12	77.88	80.70	-3	4,124	-0.07%
2019/12/09	1	73.50	0	0.00	73.00	1	3,782	0.03%
2019/12/06	0	0.00	1	73.00	73.60	-1	3,759	-0.03%
2019/12/03	2	73.35	3	74.20	73.80	-1	3,659	-0.03%
2019/12/02	6	75.93	2	76.70	73.50	4	3,577	0.11%
2019/11/29	1	73.50	2	73.55	73.50	-1	3,316	-0.03%
2019/11/28	2	72.90	0	0.00	74.40	2	3,237	0.06%
2019/11/27	1	72.50	2	73.10	72.90	-1	3,171	-0.03%
2019/11/26	10	74.48	10	73.73	73.80	0	3,098	0.00%
2019/11/25	7	70.33	8	69.59	71.20	-1	2,789	-0.04%
2019/11/22	2	64.70	1	66.30	66.20	1	2,431	0.04%
2019/11/21	1	64.30	36	64.04	64.60	-35	2,344	-1.49%
2019/11/20	2	62.90	3	62.97	63.60	-1	2,319	-0.04%
2019/11/19	6	63.85	3	64.20	63.70	3	2,301	0.13%
2019/11/18	4	65.33	24	65.67	65.70	-20	2,263	-0.88%
2019/11/15	0	0.00	1	63.90	64.20	-1	2,163	-0.05%
2019/11/14	8	61.78	7	63.14	63.40	1	2,123	0.05%
2019/11/13	1	62.10	8	62.39	62.20	-7	2,094	-0.33%
2019/11/12	3	63.17	3	63.53	63.10	0	2,079	0.00%
2019/11/11	9	61.93	8	62.08	62.80	1	2,064	0.05%
2019/11/08	19	64.89	11	64.30	64.00	8	2,014	0.40%
2019/11/07	46.1	66.12	10	67.22	65.30	36.1	1,977	1.82%
2019/11/06	10	66.17	5	67.04	66.00	5	1,901	0.26%
2019/11/05	7	65.34	4	65.55	65.80	3	1,824	0.16%
2019/11/04	14	65.97	17	66.66	66.50	-3	1,785	-0.17%
2019/11/01	1	64.80	0	0.00	64.50	1	1,684	0.06%
2019/10/31	9	63.92	10	64.55	64.80	-1	1,645	-0.06%
2019/10/30	6	62.25	3	62.37	64.20	3	1,490	0.20%
2019/10/29	9	62.58	18	62.30	63.50	-9	1,389	-0.65%
2019/10/28	13	58.43	9	59.20	59.10	4	1,182	0.34%
2019/10/25	3	59.47	0	0.00	59.50	3	1,149	0.26%
2019/10/24	0	0.00	2	59.65	59.80	-2	1,111	-0.18%
2019/10/23	7	58.06	1	59.10	59.10	6	1,038	0.58%
2019/10/22	2	59.45	6	60.13	59.40	-4	1,005	-0.40%
2019/10/21	6	58.12	3	58.07	58.50	3	878	0.34%
2019/10/18	2	55.95	2	56.35	56.90	0	639	0.00%
2019/10/14	0	0.00	1	48.20	48.15	-1	412	-0.24%
2019/10/04	0	0.00	1	48.90	48.80	-1	419	-0.24%
2019/09/23	2	52.05	29	52.05	52.00	-27	403	-6.69%
2019/09/20	1	51.00	2	51.30	51.50	-1	386	-0.26%
2019/09/19	1	51.10	0	0.00	51.30	1	370	0.27%
2019/09/18	2	49.20	2	49.75	49.80	0	345	0.00%
2019/09/10	1	49.15	0	0.00	49.25	1	349	0.29%
2019/09/09	1	49.70	0	0.00	49.55	1	351	0.28%
2019/09/05	1	49.75	0	0.00	49.75	1	352	0.28%
2019/08/23	10	49.68	0	0.00	49.15	10	379	2.64%
2019/08/22	0	0.00	1	51.00	49.70	-1	379	-0.26%
2019/08/21	15	50.50	0	0.00	50.50	15	381	3.94%
2019/08/07	0	0.00	1	49.70	49.05	-1	375	-0.27%
2019/08/06	2	47.80	0	0.00	49.05	2	378	0.53%
2019/07/30	3	53.27	0	0.00	52.10	3	395	0.76%
2019/07/24	1	54.50	3	54.37	53.70	-2	388	-0.51%
2019/07/23	2	52.15	0	0.00	52.10	2	366	0.55%
2019/07/22	1	52.80	0	0.00	52.70	1	370	0.27%
2019/07/19	3	52.43	4	52.98	51.70	-1	362	-0.28%
2019/07/17	0	0.00	1	49.85	49.55	-1	345	-0.29%
2019/07/16	1	50.30	0	0.00	50.30	1	350	0.29%
2019/07/12	0	0.00	7	52.90	52.80	-7	462	-1.51%
2019/07/09	2	52.35	0	0.00	52.10	2	503	0.40%
2019/07/04	0	0.00	18	53.51	53.60	-18	534	-3.37%
2019/07/03	1	52.50	5	52.86	52.50	-4	546	-0.73%
2019/07/02	4	52.95	2	53.00	53.10	2	574	0.35%
2019/06/24	6	51.10	0	0.00	51.10	6	601	1.00%
2019/06/20	0	0.00	1	51.20	51.10	-1	604	-0.17%
2019/06/19	0	0.00	2	50.40	50.50	-2	609	-0.33%
2019/06/18	2	49.80	0	0.00	49.75	2	610	0.33%
2019/06/13	4	50.00	0	0.00	49.70	4	624	0.64%
2019/06/12	1	49.55	0	0.00	49.85	1	624	0.16%
2019/06/11	1	49.60	0	0.00	49.50	1	630	0.16%
2019/05/31	5	51.90	0	0.00	51.50	5	636	0.79%
2019/05/23	0	0.00	2	49.00	48.50	-2	663	-0.30%
2019/05/22	0	0.00	2	49.70	49.35	-2	673	-0.30%
2019/05/15	0	0.00	1	50.90	50.70	-1	788	-0.13%
2019/05/10	0	0.00	1	51.60	52.40	-1	789	-0.13%
2019/05/06	1	53.80	0	0.00	53.50	1	782	0.13%
2019/04/30	1	53.70	0	0.00	53.90	1	769	0.13%
2019/04/26	3	55.10	0	0.00	55.00	3	761	0.39%
2019/04/25	6	56.40	0	0.00	56.10	6	757	0.79%
2019/04/24	3	57.07	0	0.00	56.70	3	771	0.39%
2019/04/19	1	57.40	4	58.95	57.50	-3	750	-0.40%
2019/04/18	13	58.45	9	59.86	58.10	4	742	0.54%
2019/04/17	1	57.20	0	0.00	57.90	1	650	0.15%
2019/04/11	2	55.80	0	0.00	55.20	2	601	0.33%
2019/04/10	2	56.15	4	56.40	56.70	-2	585	-0.34%
2019/04/09	0	0.00	7	56.80	56.40	-7	579	-1.21%
2019/04/08	2	56.20	0	0.00	56.80	2	563	0.35%
2019/04/02	1	54.70	0	0.00	54.90	1	522	0.19%
2019/03/27	0	0.00	4	53.73	53.80	-4	513	-0.78%
2019/03/25	0	0.00	1	53.50	53.40	-1	519	-0.19%
2019/03/21	1	54.20	0	0.00	54.20	1	512	0.19%
2019/03/18	3	54.37	0	0.00	54.40	3	504	0.59%
2019/03/13	0	0.00	1	54.50	54.50	-1	503	-0.20%
2019/02/21	3	56.50	0	0.00	56.70	3	575	0.52%
2019/02/20	3	56.10	0	0.00	56.00	3	568	0.53%
2019/02/19	3	57.17	0	0.00	56.20	3	555	0.54%
2019/02/18	3	56.00	47	55.00	56.80	-44	532	-8.26%
2019/02/15	1	52.00	0	0.00	51.70	1	515	0.19%
2019/02/14	43	52.27	0	0.00	52.40	43	515	8.33%
2019/02/12	1	52.20	0	0.00	52.20	1	502	0.20%
2019/02/11	1	50.90	0	0.00	50.70	1	497	0.20%
2019/01/30	1	50.30	1	50.60	50.70	0	497	0.00%
2019/01/29	2	50.55	0	0.00	50.50	2	495	0.40%
2019/01/07	2	46.20	0	0.00	46.20	2	472	0.42%
2018/12/24	0	0.00	20	48.34	48.30	-20	504	-3.97%
2018/12/20	5	48.55	3	49.20	48.00	2	501	0.40%
2018/12/19	15	49.30	13	49.81	49.30	2	497	0.40%
2018/12/07	1	52.10	0	0.00	52.30	1	508	0.20%
2018/12/06	0	0.00	1	52.00	51.60	-1	514	-0.19%
2018/12/03	1	55.30	0	0.00	55.30	1	526	0.19%
2018/11/29	1	54.60	0	0.00	53.30	1	511	0.20%
2018/11/22	0	0.00	4	53.20	53.10	-4	491	-0.81%
2018/11/21	2	50.40	2	50.00	50.20	0	442	0.00%
2018/11/20	1	51.60	1	50.20	50.10	0	440	0.00%
2018/11/16	4	51.10	0	0.00	50.60	4	431	0.93%
2018/11/05	0	0.00	3	45.40	45.50	-3	463	-0.65%
2018/11/02	1	45.65	0	0.00	45.50	1	467	0.21%
2018/10/25	2	40.40	0	0.00	40.40	2	474	0.42%
2018/10/23	1	44.30	0	0.00	43.20	1	484	0.21%
2018/10/19	3	42.67	1	43.00	43.00	2	475	0.42%
2018/10/15	0	0.00	1	46.50	46.20	-1	474	-0.21%
2018/10/11	0	0.00	1	46.50	46.45	-1	470	-0.21%
2018/10/03	1	57.40	0	0.00	56.90	1	503	0.20%
2018/09/19	1	60.90	1	60.20	59.50	0	596	0.00%
2018/09/14	6	59.60	0	0.00	61.90	6	605	0.99%
2018/09/12	1	54.80	0	0.00	56.30	1	614	0.16%
2018/08/22	1	62.70	1	64.00	63.30	0	881	0.00%
2018/08/15	1	62.30	0	0.00	62.30	1	955	0.10%
2018/08/14	1	66.00	0	0.00	66.50	1	948	0.11%
2018/08/08	0	0.00	1	70.60	71.50	-1	1,145	-0.09%
2018/08/02	0	0.00	1	73.00	72.20	-1	1,260	-0.08%
2018/07/30	2	75.30	1	75.70	73.20	1	1,380	0.07%
2018/07/24	1	72.30	0	0.00	71.80	1	1,495	0.07%
2018/07/23	1	72.00	0	0.00	71.10	1	1,528	0.07%
2018/07/06	1	65.00	0	0.00	66.00	1	1,757	0.06%
2018/07/05	0	0.00	3	66.40	66.60	-3	1,794	-0.17%
2018/07/04	0	0.00	3	68.20	65.00	-3	1,863	-0.16%
2018/07/03	3	67.80	0	0.00	67.30	3	1,928	0.16%
2018/07/02	0	0.00	1	72.00	70.70	-1	2,013	-0.05%
2018/06/28	0	0.00	1	71.20	71.00	-1	2,245	-0.04%
2018/06/21	1	75.50	0	0.00	75.70	1	2,589	0.04%
2018/06/12	1	77.80	1	77.30	77.30	0	2,859	0.00%
2018/06/08	0	0.00	1	77.70	77.90	-1	2,925	-0.03%
2018/05/31	4	76.80	0	0.00	74.90	4	3,039	0.13%
2018/05/29	4	75.20	1	75.30	75.40	3	3,097	0.10%
2018/05/25	0	0.00	1	75.30	74.80	-1	3,267	-0.03%
2018/05/24	0	0.00	2	78.00	79.00	-2	3,286	-0.06%
2018/05/22	17	73.94	17	72.70	72.80	0	3,263	0.00%
2018/05/18	0	0.00	19	74.26	75.60	-19	3,248	-0.58%
2018/05/17	19	79.23	19	74.50	73.60	0	3,221	0.00%
2018/05/16	1	78.90	0	0.00	79.70	1	3,166	0.03%
2018/05/15	3	73.10	0	0.00	74.00	3	3,099	0.10%
2018/05/10	1	61.40	0	0.00	62.00	1	3,057	0.03%
2018/05/09	2	63.30	5	62.00	61.00	-3	3,042	-0.10%
2018/05/08	5	58.34	1	58.90	59.00	4	3,009	0.13%
2018/04/30	6	58.60	0	0.00	58.60	6	2,930	0.20%
2018/04/20	2	58.00	0	0.00	58.10	2	2,968	0.07%
2018/04/18	0	0.00	3	57.80	57.90	-3	2,976	-0.10%
2018/04/12	1	57.60	5	57.30	57.60	-4	2,890	-0.14%
2018/04/11	1	57.30	0	0.00	57.20	1	2,869	0.03%
2018/04/10	15	57.00	15	57.05	56.90	0	2,836	0.00%
2018/04/09	15	57.20	12	57.38	57.10	3	2,781	0.11%
2018/04/03	3	57.73	6	57.43	57.60	-3	2,713	-0.11%
2018/04/02	1	57.70	10	57.53	57.70	-9	2,627	-0.34%
2018/03/30	2	48.95	0	0.00	48.95	2	2,400	0.08%
2018/03/29	0	0.00	1	48.65	47.50	-1	2,329	-0.04%
2018/03/28	1	46.70	0	0.00	47.85	1	2,328	0.04%
2018/03/27	2	48.35	3	48.28	47.50	-1	2,300	-0.04%
2018/03/26	5	48.22	0	0.00	48.70	5	2,222	0.22%
2018/03/23	0	0.00	5	45.90	46.95	-5	2,161	-0.23%
2018/03/22	0	0.00	2	47.55	47.55	-2	2,118	-0.09%
2018/03/16	3	45.10	0	0.00	45.00	3	1,914	0.16%
2018/03/15	2	45.25	2.4	45.15	45.20	-0.4	1,896	-0.02%
2018/03/13	5	44.65	3	44.82	44.70	2	1,864	0.11%
2018/03/05	0	0.00	3	43.25	43.25	-3	1,688	-0.18%
2018/03/02	2	42.95	1	42.65	42.80	1	1,627	0.06%
2018/03/01	4	43.13	11	42.80	42.60	-7	1,578	-0.44%
2018/02/27	2	41.08	0	0.00	40.65	2	1,399	0.14%
2018/02/26	0	0.00	2	41.45	41.05	-2	1,388	-0.14%
2018/02/23	0	0.00	0.3	40.40	40.40	-0.3	1,343	-0.02%
2018/02/09	1	37.70	1	38.30	38.15	0	1,362	0.00%
2018/02/06	0	0.00	2	38.75	38.20	-2	1,330	-0.15%
2018/02/05	0	0.00	3	39.45	39.75	-3	1,303	-0.23%
2018/01/31	2	40.23	2	40.05	40.20	0	1,336	0.00%
2018/01/25	5	41.20	1	41.00	40.70	4	1,327	0.30%
2018/01/24	1	42.00	0	0.00	41.15	1	1,311	0.08%
2018/01/23	0	0.00	1	41.95	41.70	-1	1,287	-0.08%
2018/01/18	0	0.00	1	40.85	40.50	-1	1,209	-0.08%
2018/01/17	1	40.50	0	0.00	40.50	1	1,237	0.08%
2018/01/16	1	41.10	3	41.23	40.85	-2	1,237	-0.16%
2018/01/15	2	40.75	0	0.00	40.80	2	1,212	0.16%
2018/01/08	2	40.55	1	40.20	40.10	1	1,292	0.08%
2018/01/05	2	40.03	0	0.00	40.10	2	1,297	0.15%