佳必琪 (6197)-元大-復北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
2,787張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	138.00	146.00	-2	4,596	-0.04%
2024/04/23	2	133.50	0	0.00	133.00	2	4,559	0.04%
2024/04/19	1.1	137.09	1	137.50	136.00	0.1	4,389	0.00%
2024/04/16	0.1	150.50	0	0.00	150.50	0.1	4,164	0.00%
2024/04/09	0	0.00	0	166.00	167.50	0	4,032	0.00%
2024/04/08	1	168.50	1.1	163.05	163.00	-0.1	4,002	0.00%
2024/04/03	0	0.00	11	170.91	171.00	-11	3,953	-0.28%
2024/04/02	8	153.63	5	155.20	155.50	3	3,898	0.08%
2024/04/01	3	150.17	22.3	152.07	152.50	-19.3	3,530	-0.55%
2024/03/29	1	139.00	18	139.00	139.00	-17	3,283	-0.52%
2024/03/28	0	0.00	6	126.50	126.50	-6	3,236	-0.19%
2024/03/27	31	113.55	26	113.12	115.00	5	3,203	0.16%
2024/03/26	26	111.35	14	111.21	111.50	12	3,075	0.39%
2024/03/25	2	109.51	8.1	111.75	113.50	-6.1	2,871	-0.21%
2024/03/22	4	104.50	5	103.40	103.50	-1	2,755	-0.04%
2024/03/21	6	99.32	3	101.50	100.50	3	2,667	0.11%
2024/03/20	1	105.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0.1	103.00	0	0.00	103.00	0.1	2,564	0.00%
2024/03/15	0	106.00	1	106.00	103.00	-1	2,566	-0.04%
2024/03/14	1	105.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	2	107.50	64	107.22	108.50	-62	2,570	-2.41%
2024/03/12	1	109.00	0	0.00	108.00	1	2,605	0.04%
2024/03/11	0	0.00	2	108.00	105.50	-2	2,590	-0.08%
2024/03/08	6.1	111.80	2	113.50	102.50	4.1	2,517	0.16%
2024/03/07	3.1	114.50	3	115.00	113.00	0.1	2,213	0.00%
2024/03/06	8	109.88	8	111.00	116.00	0	1,972	0.00%
2024/03/05	1	100.50	9.3	102.45	105.50	-8.3	1,649	-0.50%
2024/03/04	1	94.20	5	96.16	96.00	-4	1,599	-0.25%
2024/03/01	3	94.67	1	94.40	93.60	2	1,584	0.13%
2024/02/29	0	0.00	4	95.50	95.30	-4	1,603	-0.25%
2024/02/27	0	0.00	6	90.80	90.70	-6	1,602	-0.37%
2024/02/26	1	89.90	0	0.00	89.90	1	1,615	0.06%
2024/02/22	2	89.75	0	0.00	89.70	2	1,670	0.12%
2024/02/21	7	90.01	0	0.00	89.60	7	1,701	0.41%
2024/02/20	1	91.60	0	0.00	91.20	1	1,707	0.06%
2024/02/19	0	0.00	20	92.79	92.50	-20	1,694	-1.18%
2024/02/16	2	92.25	9	92.99	92.80	-7	1,697	-0.41%
2024/02/15	1	87.40	0	0.00	87.50	1	1,609	0.06%
2024/02/05	0.1	79.00	3.4	79.64	79.60	-3.3	1,585	-0.21%
2024/02/01	0.1	79.60	0	0.00	79.10	0.1	1,657	0.01%
2024/01/30	0	0.00	1	80.00	79.80	-1	1,921	-0.05%
2024/01/29	0	0.00	1	80.50	80.80	-1	2,001	-0.05%
2024/01/24	2	80.40	0	0.00	80.10	2	2,319	0.09%
2024/01/22	1	80.60	2	80.45	80.60	-1	2,406	-0.04%
2024/01/19	1	78.90	1	79.50	78.90	0	2,467	0.00%
2024/01/16	0.1	79.90	0	0.00	79.80	0.1	2,985	0.00%
2024/01/15	2	80.70	1	81.00	81.00	1	3,033	0.03%
2024/01/12	6	80.33	0	0.00	80.00	6	3,045	0.20%
2024/01/11	1	80.30	2	79.70	80.40	-1	3,058	-0.03%
2024/01/10	1	79.90	1	81.20	79.90	0	3,085	0.00%
2024/01/09	2	80.20	2	82.25	80.20	0	3,107	0.00%
2024/01/08	1	81.10	1	81.50	81.10	0	3,111	0.00%
2024/01/03	2	82.40	1	82.70	82.40	1	3,225	0.03%
2023/12/29	0.2	84.00	2	84.50	84.10	-1.9	3,217	-0.06%
2023/12/28	3	84.07	3	84.57	83.60	0	3,221	0.00%
2023/12/27	1	84.00	1	84.80	84.00	0	3,227	0.00%
2023/12/26	2	83.90	7	84.03	83.90	-5	3,248	-0.15%
2023/12/25	3	83.33	3	84.50	83.20	0	3,258	0.00%
2023/12/21	0	0.00	1	85.10	84.00	-1	3,298	-0.03%
2023/12/20	2	85.80	0	0.00	85.70	2	3,350	0.06%
2023/12/18	6	86.35	3	87.47	86.30	3	3,353	0.09%
2023/12/15	3	86.47	1	86.40	86.40	2	3,382	0.06%
2023/12/14	3	87.80	0	0.00	87.60	3	3,372	0.09%
2023/12/13	4	89.03	1	88.30	88.60	3	3,350	0.09%
2023/12/12	8	91.01	1	90.60	89.40	7	3,341	0.21%
2023/12/11	0	0.00	5	92.28	92.00	-5	3,332	-0.15%
2023/12/08	6	92.38	1	92.80	91.20	5	3,314	0.15%
2023/12/07	8	92.78	7	94.99	91.80	1	3,246	0.03%
2023/12/06	3	92.23	18	92.42	91.90	-15	3,119	-0.48%
2023/12/05	3	87.77	1	88.40	89.50	2	3,072	0.07%
2023/12/04	8	91.39	8	92.54	90.90	0	3,037	0.00%
2023/12/01	4	91.10	9.6	91.75	91.50	-5.6	3,027	-0.18%
2023/11/30	8	90.70	13	91.83	90.80	-5	3,022	-0.17%
2023/11/29	26	91.37	8	90.64	90.80	18	2,992	0.60%
2023/11/28	2	89.00	4	88.18	89.00	-2	2,953	-0.07%
2023/11/27	7	88.10	4	91.10	87.00	3	2,925	0.10%
2023/11/24	15	91.87	13	89.49	91.00	2	2,875	0.07%
2023/11/22	3	89.00	6	89.48	89.80	-3	2,772	-0.11%
2023/11/21	4	89.08	4	90.90	87.80	0	2,740	0.00%
2023/11/20	17.6	88.33	22	88.39	90.00	-4.4	2,694	-0.16%
2023/11/17	8	85.64	3	86.03	85.10	5	2,639	0.19%
2023/11/16	8	86.84	7	86.74	87.00	1	2,639	0.04%
2023/11/15	1.9	86.50	2	87.80	86.00	-0.1	2,656	0.00%
2023/11/14	1	86.10	0	0.00	86.10	1	2,639	0.04%
2023/11/13	11	87.50	26	86.62	86.10	-15	2,632	-0.57%
2023/11/09	2	88.70	2	90.90	88.70	0	2,592	0.00%
2023/11/08	6	88.52	9	90.08	89.40	-3	2,553	-0.12%
2023/11/07	8	86.46	0	0.00	85.30	8	2,438	0.33%
2023/11/06	19	93.77	2	92.50	94.00	17	2,324	0.73%
2023/11/03	48	92.35	47	91.70	90.90	1	2,272	0.04%
2023/11/02	2	88.75	2	87.20	88.30	0	2,226	0.00%
2023/11/01	1	86.20	0	0.00	86.20	1	2,176	0.05%
2023/10/31	0	0.00	1	86.00	83.10	-1	2,121	-0.05%
2023/10/30	1	85.00	1	84.30	85.00	0	2,104	0.00%
2023/10/27	3	83.63	4	83.85	83.30	-1	2,075	-0.05%
2023/10/26	3	85.17	3	86.53	83.90	0	2,027	0.00%
2023/10/25	3	85.13	2.4	85.35	87.00	0.6	1,926	0.03%
2023/10/24	21.5	81.56	29	82.04	82.90	-7.5	1,753	-0.43%
2023/10/23	8	74.70	3	76.63	78.90	5	1,551	0.32%
2023/10/20	2	69.90	1	71.20	71.80	1	1,526	0.07%
2023/10/18	2	71.70	21	73.62	72.10	-19	1,542	-1.23%
2023/10/17	5	77.50	0	0.00	75.00	5	1,544	0.32%
2023/10/16	0	0.00	2	78.10	77.70	-2	1,618	-0.12%
2023/10/13	4	78.18	0	0.00	78.10	4	1,781	0.22%
2023/10/12	1.5	78.40	18	75.72	78.80	-16.5	1,773	-0.93%
2023/10/11	1	75.40	0	0.00	75.00	1	1,743	0.06%
2023/10/06	15	72.23	18	71.78	71.70	-3	1,707	-0.18%
2023/10/04	0	0.00	2	73.05	73.20	-2	1,753	-0.11%
2023/10/02	3	73.97	0.2	73.84	74.00	2.8	1,760	0.16%
2023/09/28	19	73.41	8	72.44	72.80	11	1,755	0.63%
2023/09/26	0	0.00	5	72.16	71.50	-5	1,781	-0.28%
2023/09/25	0	0.00	4	73.50	74.50	-4	1,789	-0.22%
2023/09/22	1	70.90	0	0.00	71.40	1	1,778	0.06%
2023/09/20	1	70.80	2	72.00	69.50	-1	1,866	-0.05%
2023/09/19	0	0.00	1	71.60	71.00	-1	1,865	-0.05%
2023/09/15	0	0.00	1	69.60	69.80	-1	1,867	-0.05%
2023/09/14	1	70.60	0	0.00	70.40	1	1,865	0.05%
2023/09/13	83	68.17	0	0.00	68.00	83	1,848	4.49%
2023/09/11	2	68.10	0	0.00	67.50	2	1,860	0.11%
2023/09/08	2	69.90	0	0.00	69.30	2	1,864	0.11%
2023/09/06	3	69.90	0	0.00	69.50	3	1,862	0.16%
2023/09/05	0	0.00	1	69.30	69.10	-1	1,830	-0.05%
2023/08/31	3	65.40	0	0.00	65.70	3	1,822	0.16%
2023/08/28	1	64.80	0	0.00	64.30	1	1,884	0.05%
2023/08/24	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2023/08/21	1	69.70	1	70.80	70.10	0	1,979	0.00%
2023/08/17	1	68.60	0	0.00	70.40	1	2,068	0.05%
2023/08/09	1	69.90	0	0.00	70.00	1	2,107	0.05%
2023/08/08	27	72.27	34	72.23	71.70	-7	2,096	-0.33%
2023/08/07	3	69.40	0	0.00	69.70	3	1,995	0.15%
2023/08/04	3	62.83	0	0.00	63.40	3	1,954	0.15%
2023/07/31	1	69.40	0	0.00	67.50	1	1,988	0.05%
2023/07/28	1	69.30	0	0.00	68.80	1	1,970	0.05%
2023/07/27	4	69.50	0	0.00	69.00	4	1,967	0.20%
2023/07/25	1	68.40	1	68.70	68.60	0	1,938	0.00%
2023/07/24	0	0.00	8	68.19	67.40	-8	1,913	-0.42%
2023/07/21	9	67.96	1	67.70	68.00	8	1,906	0.42%
2023/07/20	3	70.53	0.3	70.40	69.00	2.7	1,897	0.14%
2023/07/19	2.1	75.70	2	73.25	71.70	0.1	1,864	0.01%
2023/07/18	23.8	79.88	25	79.82	79.60	-1.2	1,785	-0.07%
2023/07/17	0	0.00	23	75.90	75.90	-23	1,638	-1.40%
2023/07/14	23	68.99	2	68.10	69.00	21	1,643	1.28%
2023/07/13	2	68.80	3	70.37	68.70	-1	1,647	-0.06%
2023/07/12	0	0.00	28	66.91	67.90	-28	1,663	-1.68%
2023/07/11	28	70.65	5	70.70	70.80	23	1,748	1.32%
2023/07/10	3	68.40	0	0.00	68.80	3	1,725	0.17%
2023/07/05	0	0.00	1	72.40	71.30	-1	1,777	-0.06%
2023/07/04	1	69.50	1	71.00	71.10	0	1,848	0.00%
2023/07/03	2	69.50	2	69.95	69.80	0	1,831	0.00%
2023/06/30	2	68.05	0	0.00	67.60	2	1,795	0.11%
2023/06/29	7	69.24	0	0.00	70.60	7	1,746	0.40%
2023/06/28	0	0.00	3	66.13	66.40	-3	1,679	-0.18%
2023/06/20	1	60.40	1	61.10	61.50	0	1,593	0.00%
2023/06/15	0	0.00	3.5	61.59	61.90	-3.5	1,572	-0.22%
2023/06/14	0	0.00	1	61.90	61.70	-1	1,564	-0.06%
2023/06/08	1	60.70	0	0.00	60.60	1	1,548	0.06%
2023/06/07	0	0.00	5	61.82	61.00	-5	1,545	-0.32%
2023/06/05	0	0.00	3	62.37	62.70	-3	1,529	-0.20%
2023/06/02	1	63.80	1	64.90	63.00	0	1,517	0.00%
2023/06/01	3	63.40	3	63.87	63.70	0	1,507	0.00%
2023/05/30	1	61.60	1	63.30	61.60	0	1,445	0.00%
2023/05/29	2	61.55	0	0.00	61.00	2	1,402	0.14%
2023/05/26	0	0.00	1	61.90	62.00	-1	1,373	-0.07%
2023/05/24	3	60.73	2	60.75	60.20	1	1,311	0.08%
2023/05/23	4	62.03	4.5	61.76	60.30	-0.5	1,265	-0.04%
2023/05/22	3	59.73	0	0.00	59.60	3	1,192	0.25%
2023/05/18	0	0.00	4	55.30	55.60	-4	1,101	-0.36%
2023/05/16	0.1	54.50	0	0.00	54.50	0.1	1,082	0.01%
2023/05/15	1	54.50	0	0.00	54.30	1	1,072	0.09%
2023/05/12	0.1	53.90	0	0.00	54.70	0.1	1,070	0.01%
2023/05/11	1.1	53.21	1	52.80	52.80	0.1	1,054	0.01%
2023/05/10	0	0.00	2	52.75	53.20	-2	1,044	-0.19%
2023/05/09	2	53.50	0	0.00	51.70	2	1,036	0.19%
2023/05/08	1.2	55.01	1	55.30	55.20	0.2	998	0.02%
2023/05/04	0	0.00	1	51.90	52.60	-1	957	-0.10%
2023/05/02	1	53.50	1	53.60	53.60	0	968	0.00%
2023/04/28	0	0.00	1	51.90	53.00	-1	962	-0.10%
2023/04/27	1	52.60	1	52.20	52.00	0	951	0.00%
2023/04/26	1	52.10	0	0.00	52.90	1	947	0.11%
2023/04/21	0	0.00	2	52.85	53.30	-2	904	-0.22%
2023/04/20	3	54.17	4	53.65	53.60	-1	876	-0.11%
2023/04/19	10	55.34	4	55.28	55.10	6	854	0.70%
2023/04/18	2	54.70	1	54.90	54.70	1	833	0.12%
2023/04/12	0	0.00	1	52.70	52.40	-1	646	-0.15%
2023/04/10	1	53.70	2	53.30	52.00	-1	600	-0.17%
2023/04/07	3	52.77	3	52.80	53.10	0	536	0.00%
2023/04/06	2	48.55	0	0.00	48.75	2	438	0.46%
2023/03/28	0	0.00	3	47.40	44.90	-3	411	-0.73%
2023/03/21	0	46.30	0	0.00	46.55	0	376	0.00%
2023/03/01	2	44.60	0	0.00	45.15	2	371	0.54%
2023/02/17	1	43.80	0	0.00	44.30	1	338	0.30%
2023/02/10	1	43.45	0	0.00	43.20	1	327	0.31%
2023/02/09	0	0.00	1	43.60	43.60	-1	325	-0.31%
2023/02/07	1	43.40	0	0.00	43.25	1	315	0.32%
2023/02/01	1	43.35	9	43.05	43.35	-8	297	-2.69%
2023/01/13	6	40.38	0	0.00	40.30	6	264	2.27%
2023/01/10	1	40.85	0	0.00	40.95	1	262	0.38%
2023/01/09	2	40.80	16	40.79	40.80	-14	261	-5.36%
2023/01/06	0	0.00	10	42.30	41.65	-10	251	-3.98%
2022/12/28	3	39.98	0	0.00	40.00	3	226	1.33%
2022/12/27	1	40.00	0	0.00	40.00	1	228	0.44%
2022/12/26	7	40.20	0	0.00	40.00	7	227	3.08%
2022/12/23	1	41.20	13	40.44	40.25	-12	225	-5.32%
2022/12/22	12	40.10	0	0.00	40.20	12	212	5.66%
2022/12/20	5	39.95	0	0.00	39.10	5	216	2.31%
2022/12/16	0	0.00	20	39.73	39.75	-20	217	-9.20%
2022/12/13	5	40.60	0	0.00	40.50	5	214	2.33%
2022/12/12	3	40.62	0	0.00	41.00	3	218	1.37%
2022/12/08	5	40.32	0	0.00	40.75	5	230	2.17%
2022/12/07	3	40.30	0	0.00	40.30	3	225	1.33%
2022/12/05	10	39.53	0	0.00	39.40	10	202	4.94%
2022/11/16	0	0.00	0.2	38.00	37.70	-0.2	221	-0.10%
2022/11/09	0	0.00	7.9	38.20	38.40	-7.9	217	-3.60%
2022/10/11	47	37.59	0	0.00	37.60	47	240	19.51%
2022/10/05	0	0.00	0.8	39.00	39.30	-0.8	267	-0.28%
2022/10/04	50	38.32	0	0.00	38.70	50	268	18.66%
2022/09/30	0	0.00	14	36.42	37.70	-14	266	-5.26%
2022/09/29	0	0.00	10	37.19	37.20	-10	267	-3.74%
2022/09/19	10	40.03	0	0.00	39.40	10	268	3.73%
2022/09/14	10	38.97	0	0.00	39.05	10	248	4.03%
2022/08/31	0	0.00	1	39.20	39.40	-1	226	-0.44%
2022/08/30	1	39.25	0	0.00	39.25	1	243	0.41%
2022/08/29	0	0.00	1	38.20	38.10	-1	239	-0.42%
2022/05/11	0	0.00	0.7	37.60	37.60	-0.7	1,376	-0.05%
2022/05/03	1	39.00	0	0.00	39.05	1	1,394	0.07%
2022/04/13	0	40.95	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	42.00	30	41.13	39.95	-30	1,541	-1.95%
2022/04/08	2	41.35	0	0.00	41.75	2	1,536	0.13%
2022/04/07	3	41.50	0	0.00	41.15	3	1,547	0.19%
2022/04/01	5	42.25	0	0.00	42.70	5	1,664	0.30%
2022/03/30	6	43.85	0	0.00	43.50	6	1,658	0.36%
2022/03/29	0	0.00	5	44.50	43.80	-5	1,656	-0.30%
2022/03/28	5	43.85	5	43.90	43.90	0	1,642	0.00%
2022/03/23	24	43.33	0	0.00	43.65	24	1,639	1.46%
2022/03/16	2	41.45	0	0.00	41.80	2	1,620	0.12%
2022/03/14	5	42.65	0	0.00	42.55	5	1,610	0.31%
2022/03/07	0	0.00	0.5	43.11	42.30	-0.5	1,556	-0.03%
2022/03/04	1	44.40	0	0.00	44.10	1	1,533	0.07%
2022/03/02	1	44.65	0	0.00	44.70	1	1,499	0.07%
2022/02/25	0	0.00	1	46.75	46.30	-1	1,464	-0.07%
2022/02/24	0	0.00	6	46.25	44.55	-6	1,410	-0.43%
2022/02/22	0	0.00	2	47.70	46.80	-2	1,350	-0.15%
2022/02/21	22	48.50	40	49.64	48.50	-18	1,300	-1.38%
2022/02/18	12	49.66	13	50.47	49.10	-1	1,170	-0.09%
2022/02/14	1	42.75	2	42.65	42.90	-1	603	-0.17%
2022/02/10	10	42.33	0	0.00	42.00	10	566	1.77%
2022/01/12	1	39.70	0	0.00	39.70	1	485	0.21%
2022/01/11	2	43.15	3	41.87	40.30	-1	469	-0.21%
2022/01/05	0	0.00	1	41.40	41.40	-1	359	-0.28%
2021/12/30	0	0.00	4	41.59	41.35	-4	329	-1.21%
2021/12/29	4	42.33	1	42.10	42.00	3	315	0.95%
2021/12/28	1	41.75	5.1	41.97	41.30	-4.1	273	-1.52%
2021/12/21	0	0.00	3	38.60	38.80	-3	181	-1.65%
2021/12/20	2	38.73	0	0.00	38.65	2	178	1.12%
2021/12/16	1	38.40	1	38.20	38.20	0	156	0.00%
2021/12/15	0	0.00	3	38.10	38.10	-3	153	-1.96%
2021/12/10	3	38.18	0	0.00	38.00	3	146	2.05%
2021/12/02	0	0.00	2	37.33	37.25	-2	136	-1.46%
2021/11/30	0	0.00	5	37.40	37.35	-5	131	-3.79%
2021/11/17	0	0.00	5	37.51	37.55	-5	116	-4.28%
2021/11/12	4	36.30	0	0.00	36.25	4	113	3.51%
2021/10/08	0	0.00	1	33.80	33.85	-1	145	-0.69%
2021/10/07	0	0.00	2	33.70	33.60	-2	147	-1.36%
2021/10/06	0	0.00	2	33.30	33.20	-2	153	-1.30%
2021/09/27	2	35.10	0	0.00	35.00	2	160	1.25%
2021/08/24	0	0.00	8.3	34.71	34.80	-8.3	350	-2.35%
2021/08/17	0	0.00	1	34.65	34.65	-1	360	-0.28%
2021/08/05	2	36.60	1	36.70	36.95	1	407	0.25%
2021/08/04	2	36.65	0	0.00	36.70	2	429	0.47%
2021/07/30	4	36.60	1	36.45	36.45	3	453	0.66%
2021/07/29	2	36.50	0	0.00	36.80	2	459	0.44%
2021/07/27	0	0.00	1	37.20	36.55	-1	486	-0.21%
2021/07/26	3	36.80	0	0.00	37.10	3	505	0.59%
2021/07/19	1	37.00	0	0.00	36.90	1	533	0.19%
2021/07/13	0	0.00	1	37.60	37.00	-1	571	-0.17%
2021/07/12	1	37.05	0	0.00	37.10	1	571	0.17%
2021/07/08	0	0.00	3	37.05	37.05	-3	597	-0.50%
2021/07/07	1	37.00	4	36.99	37.00	-3	622	-0.48%
2021/06/25	2	40.53	0	0.00	40.70	2	631	0.32%
2021/05/31	1	37.85	1	38.00	37.95	0	977	0.00%
2021/05/27	1	37.40	1	37.75	37.75	0	999	0.00%
2021/05/20	0	0.00	2	36.28	36.25	-2	1,098	-0.18%
2021/05/14	2	36.53	0	0.00	36.00	2	1,089	0.18%
2021/05/13	0	0.00	17	36.01	36.35	-17	1,086	-1.56%
2021/05/12	3	36.38	3	35.75	35.95	0	1,082	0.00%
2021/05/11	4	38.20	3	37.62	37.70	1	1,066	0.09%
2021/05/10	2	39.15	3	39.05	39.10	-1	1,077	-0.09%
2021/05/06	3	38.70	1	38.35	38.35	2	1,088	0.18%
2021/05/05	1	38.20	0	0.00	38.60	1	1,089	0.09%
2021/05/04	5	37.64	0	0.00	38.35	5	1,089	0.46%
2021/04/22	0	0.00	10	40.60	40.65	-10	1,139	-0.88%
2021/04/14	0	0.00	5	40.43	41.60	-5	1,221	-0.41%
2021/04/09	9	43.65	2	43.80	43.40	7	1,187	0.59%
2021/04/07	2	43.15	0	0.00	42.85	2	1,172	0.17%
2021/04/01	5	43.52	21	43.05	42.40	-16	1,170	-1.37%
2021/03/30	2	43.80	6	43.94	43.70	-4	1,164	-0.34%
2021/03/29	0	0.00	1	43.60	43.15	-1	1,157	-0.09%
2021/03/26	7	44.10	0	0.00	43.40	7	1,161	0.60%
2021/03/25	2	43.75	0	0.00	43.80	2	1,159	0.17%
2021/03/24	0	0.00	4	43.20	43.75	-4	1,138	-0.35%
2021/03/23	0	0.00	19	42.60	42.25	-19	1,119	-1.70%
2021/03/22	8	43.49	0	0.00	43.85	8	1,098	0.73%
2021/03/19	8	42.23	0	0.00	42.85	8	1,146	0.70%
2021/03/18	7	41.81	0	0.00	41.80	7	1,198	0.58%
2021/03/16	0	0.00	11	40.62	40.65	-11	1,183	-0.93%
2021/03/15	10	41.30	0	0.00	41.10	10	1,174	0.85%
2021/03/12	1	41.55	0	0.00	40.80	1	1,168	0.09%
2021/02/26	1	39.10	0	0.00	39.10	1	1,102	0.09%
2021/02/24	0	0.00	15	38.49	38.10	-15	1,124	-1.33%
2021/02/23	0	0.00	2	38.00	39.05	-2	1,121	-0.18%
2021/02/22	2	37.60	0	0.00	37.80	2	1,088	0.18%
2021/02/18	1	37.25	0	0.00	37.40	1	1,074	0.09%
2021/01/29	1	37.00	0	0.00	36.50	1	1,027	0.10%
2021/01/28	0	0.00	4	36.30	36.30	-4	1,014	-0.39%
2021/01/21	0	0.00	6	37.28	37.10	-6	1,008	-0.59%
2021/01/20	10	37.50	8	37.47	37.10	2	1,017	0.20%
2021/01/19	0	0.00	10.5	38.54	38.65	-10.5	996	-1.05%
2021/01/15	5	39.03	4	38.75	39.15	1	956	0.10%
2021/01/13	0	0.00	10	38.10	38.50	-10	901	-1.11%
2021/01/12	19	38.37	10	38.35	38.00	9	887	1.01%
2021/01/04	0	0.00	1	36.85	36.90	-1	779	-0.13%
2020/12/30	1	36.60	0	0.00	36.65	1	770	0.13%
2020/12/29	0	0.00	6	36.90	36.65	-6	783	-0.77%
2020/12/28	0	0.00	3	37.65	37.30	-3	775	-0.39%
2020/12/24	0	0.00	1	36.70	36.50	-1	751	-0.13%
2020/12/23	10	36.10	3.8	35.97	36.10	6.3	745	0.84%
2020/12/22	0	0.00	2	36.50	35.70	-2	745	-0.27%
2020/12/21	10	36.10	12	36.09	36.25	-2	743	-0.27%
2020/12/15	5	38.91	10	38.20	37.50	-5	711	-0.70%
2020/12/14	3	37.30	10	37.65	39.45	-7	631	-1.11%
2020/12/08	2	36.90	0	0.00	36.95	2	527	0.38%
2020/11/27	5	36.55	0	0.00	36.65	5	604	0.83%
2020/11/26	5	36.94	38	36.59	36.40	-33	622	-5.30%
2020/11/25	43	36.31	10	35.95	35.95	33	650	5.08%
2020/11/24	10	36.01	10	36.08	36.30	0	654	0.00%
2020/11/19	1	34.10	0	0.00	33.95	1	622	0.16%
2020/11/18	0	0.00	22	33.67	33.85	-22	672	-3.27%
2020/11/16	0	0.00	3	33.83	33.70	-3	745	-0.40%
2020/11/04	0	0.00	2	34.70	34.55	-2	1,091	-0.18%
2020/11/03	0	0.00	2	34.10	34.00	-2	1,091	-0.18%
2020/11/02	0	0.00	1	34.30	33.60	-1	1,106	-0.09%
2020/10/30	3	34.07	0	0.00	33.90	3	1,121	0.27%
2020/10/29	1	34.05	1	34.15	34.10	0	1,125	0.00%
2020/10/28	1	35.30	0	0.00	34.80	1	1,118	0.09%
2020/10/21	0	0.00	2	34.68	34.90	-2	1,140	-0.18%
2020/10/08	0	0.00	1	34.25	34.40	-1	1,220	-0.08%
2020/10/06	0	0.00	2	34.38	34.50	-2	1,266	-0.16%
2020/09/25	6	31.97	0	0.00	32.10	6	1,672	0.36%
2020/09/17	2	34.45	0	0.00	34.40	2	1,799	0.11%
2020/09/04	1	37.00	0	0.00	37.00	1	1,755	0.06%
2020/09/02	6	37.27	0	0.00	36.55	6	1,735	0.35%
2020/09/01	11	37.59	0	0.00	37.95	11	1,714	0.64%
2020/08/26	5	37.10	1	37.30	36.90	4	1,651	0.24%
2020/08/24	0	0.00	10	37.01	37.60	-10	1,648	-0.61%
2020/08/20	10	34.50	0	0.00	34.30	10	1,562	0.64%
2020/08/18	0	0.00	4	37.25	37.10	-4	1,504	-0.27%
2020/08/17	0	0.00	2	37.08	37.00	-2	1,480	-0.14%
2020/08/14	2	36.05	0	0.00	35.85	2	1,441	0.14%
2020/08/13	9	37.16	5	36.71	36.80	4	1,419	0.28%
2020/08/12	0	0.00	6	34.50	35.90	-6	1,299	-0.46%
2020/08/11	1	32.75	0	0.00	32.65	1	1,222	0.08%
2020/08/06	9	33.78	0	0.00	33.10	9	1,219	0.74%
2020/08/05	0.9	33.60	0	0.00	33.60	0.9	1,208	0.07%
2020/08/04	5	32.76	0	0.00	32.55	5	1,198	0.42%
2020/07/31	3	32.85	0	0.00	33.15	3	1,206	0.25%
2020/07/30	1	32.90	0	0.00	32.65	1	1,227	0.08%
2020/07/28	0	0.00	4	32.20	31.45	-4	1,249	-0.32%
2020/07/27	0	0.00	5	32.15	32.10	-5	1,252	-0.40%
2020/07/22	0	0.00	1	33.90	33.95	-1	1,252	-0.08%
2020/07/21	3	34.08	0	0.00	33.75	3	1,249	0.24%
2020/07/17	1	33.05	10	33.00	32.75	-9	1,232	-0.73%
2020/07/10	0	0.00	20	35.37	35.05	-20	1,174	-1.70%
2020/07/09	0	0.00	6	40.00	38.70	-6	1,117	-0.54%
2020/07/08	4	43.35	1	43.20	43.70	3	1,043	0.29%
2020/07/06	9	40.54	0	0.00	42.10	9	866	1.04%
2020/07/03	4.5	38.32	1	38.45	38.30	3.5	776	0.45%
2020/06/29	1	34.85	0	0.00	35.70	1	697	0.14%
2020/06/24	4	35.08	0	0.00	35.00	4	687	0.58%
2020/06/17	0	0.00	5	33.80	33.40	-5	691	-0.72%
2020/06/16	0	0.00	7	33.79	33.80	-7	693	-1.01%
2020/06/15	2	33.75	0	0.00	33.65	2	705	0.28%
2020/06/11	0	0.00	3	32.85	32.80	-3	707	-0.42%
2020/06/10	10	33.48	0	0.00	33.50	10	704	1.42%
2020/06/09	0	0.00	3	33.47	33.95	-3	714	-0.42%
2020/06/08	3	33.85	0	0.00	33.70	3	721	0.42%
2020/06/04	3	34.03	10	34.33	33.85	-7	715	-0.98%
2020/06/02	0	0.00	1	34.50	34.25	-1	694	-0.14%
2020/06/01	1	33.95	0	0.00	34.15	1	677	0.15%
2020/05/27	0	0.00	1	32.85	32.80	-1	648	-0.15%
2020/05/25	1	32.30	0	0.00	32.70	1	649	0.15%
2020/05/22	10	32.63	0	0.00	32.15	10	646	1.55%
2020/05/14	2	31.98	2	31.85	31.60	0	635	0.00%
2020/05/12	10	32.60	0	0.00	32.40	10	626	1.60%
2020/05/11	0	0.00	3	32.70	32.60	-3	624	-0.48%
2020/05/07	1	32.05	1	32.45	32.75	0	607	0.00%
2020/05/05	1	31.25	2	31.45	33.20	-1	576	-0.17%
2020/05/04	10	30.70	0	0.00	31.15	10	543	1.84%
2020/04/30	2	31.18	1	31.35	31.30	1	537	0.19%
2020/04/23	0	0.00	5	29.15	29.15	-5	524	-0.95%
2020/04/22	5	28.19	0	0.00	29.00	5	519	0.96%
2020/04/21	5	28.80	0	0.00	28.55	5	513	0.97%
2020/04/17	7	29.55	0	0.00	29.40	7	501	1.39%
2020/04/13	0	0.00	5	28.35	28.40	-5	492	-1.02%
2020/04/09	6	28.05	1	28.10	28.00	5	498	1.00%
2020/04/07	1	28.00	1	27.85	27.80	0	490	0.00%
2020/04/01	0	0.00	1	27.05	27.10	-1	482	-0.21%
2020/03/30	5	26.50	7	27.04	27.30	-2	478	-0.42%
2020/03/27	3	26.97	8	26.98	26.80	-5	480	-1.04%
2020/03/26	2	25.00	6	25.78	26.35	-4	486	-0.82%
2020/03/25	11	25.15	0	0.00	25.30	11	488	2.25%
2020/03/24	5	24.40	1	24.50	24.60	4	486	0.82%
2020/03/23	2	22.48	1	22.35	23.30	1	521	0.19%
2020/03/20	2	20.95	0	0.00	21.65	2	509	0.39%
2020/03/13	1	24.20	1	23.75	25.00	0	561	0.00%
2020/03/12	0	0.00	6	26.15	25.95	-6	570	-1.05%
2020/03/11	5	27.90	0	0.00	27.30	5	599	0.83%
2020/03/10	2	27.80	0	0.00	27.90	2	658	0.30%
2020/03/05	0	0.00	2	29.35	29.45	-2	843	-0.24%
2020/03/03	0	0.00	12	29.25	29.20	-12	918	-1.31%
2020/03/02	3	29.00	0	0.00	29.00	3	918	0.33%
2020/02/27	1	29.50	0	0.00	29.20	1	915	0.11%
2020/02/26	0	0.00	2	29.85	29.75	-2	908	-0.22%
2020/02/25	2	29.98	0	0.00	29.95	2	903	0.22%
2020/02/24	8	30.71	1	30.50	30.50	7	897	0.78%
2020/02/21	0	0.00	3	29.90	30.00	-3	887	-0.34%
2020/02/19	3	29.95	10	30.10	30.00	-7	885	-0.79%
2020/02/17	12	29.75	0	0.00	29.50	12	881	1.36%
2020/01/30	10	30.00	0	0.00	29.60	10	861	1.16%
2019/12/27	0	0.00	20	32.70	32.75	-20	827	-2.42%
2019/12/23	6	33.56	0	0.00	32.95	6	807	0.74%
2019/12/20	1	34.60	0	0.00	34.15	1	782	0.13%
2019/12/19	5	34.90	0	0.00	34.80	5	767	0.65%
2019/12/18	5	34.75	5	34.55	35.30	0	749	0.00%
2019/12/17	1	34.20	0	0.00	34.00	1	701	0.14%
2019/12/12	11	33.77	0	0.00	33.50	11	658	1.67%
2019/12/11	1	34.60	0	0.00	34.40	1	637	0.16%
2019/12/09	1	35.35	0	0.00	34.95	1	601	0.17%
2019/12/06	0	0.00	10	35.10	34.50	-10	576	-1.74%
2019/12/04	20	34.58	0	0.00	34.05	20	476	4.20%
2019/12/03	0	0.00	5.5	34.05	34.85	-5.5	455	-1.21%
2019/12/02	1	35.10	3	34.70	34.80	-2	421	-0.47%
2019/11/29	0	0.00	3	32.00	32.75	-3	276	-1.09%
2019/11/28	5	30.85	0	0.00	30.55	5	209	2.38%
2019/11/26	0	0.00	0.8	30.05	30.10	-0.8	198	-0.38%
2019/11/11	2	29.18	0	0.00	29.05	2	252	0.79%
2019/10/18	0	0.00	3	30.55	30.25	-3	253	-1.18%
2019/10/17	0	0.00	3	30.45	30.40	-3	252	-1.19%
2019/10/08	6	29.50	0	0.00	29.50	6	246	2.44%
2019/10/04	0	0.00	2	30.40	30.50	-2	239	-0.83%
2019/10/01	2	29.85	0	0.00	29.85	2	254	0.79%
2019/09/17	0	0.00	26	29.24	29.40	-26	281	-9.24%
2019/08/21	26	31.14	0	0.00	31.25	26	241	10.78%
2019/08/20	0	0.00	30	30.98	30.80	-30	237	-12.63%
2019/08/19	31	31.56	1	31.15	31.10	30	233	12.87%
2019/08/15	0	0.00	1	29.25	29.50	-1	205	-0.49%
2019/04/12	0	0.00	1	32.65	33.10	-1	340	-0.29%
2019/04/11	0	0.00	8	33.08	32.80	-8	333	-2.40%
2019/04/08	8	32.86	0	0.00	32.70	8	300	2.67%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/26	0	0.00	1	29.70	29.65	-1	188	-0.53%
2019/03/25	1	29.40	0	0.00	29.50	1	182	0.55%
2019/03/20	0	0.00	1.5	28.10	28.00	-1.5	157	-0.95%
2019/02/25	0	0.00	2	27.70	27.60	-2	229	-0.87%
2019/01/28	0	0.00	1	26.80	27.00	-1	266	-0.37%
2019/01/16	1	26.50	0	0.00	26.45	1	324	0.31%
2018/11/23	0	0.00	2	27.90	27.95	-2	433	-0.46%
2018/11/16	2	29.15	2	28.85	28.60	0	410	0.00%
2018/11/15	2	28.30	0	0.00	28.45	2	396	0.50%
2018/10/25	3	27.65	0	0.00	27.60	3	353	0.85%
2018/10/22	0	0.00	2	28.05	27.65	-2	324	-0.62%
2018/10/19	2	27.70	0	0.00	27.40	2	313	0.64%
2018/10/11	0	0.00	1	24.80	24.80	-1	231	-0.43%
2018/08/28	0	0.00	0	25.40	25.45	0	153	-0.03%
2018/08/23	0	0.00	12.8	25.14	25.10	-12.8	197	-6.46%
2018/08/09	0	0.00	1	26.05	26.00	-1	200	-0.50%
2018/08/07	1	27.20	0	0.00	27.25	1	196	0.51%
2018/06/06	0.3	29.10	0	0.00	29.35	0.3	225	0.11%
2018/05/25	0	0.00	1	27.75	27.80	-1	182	-0.55%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/04/13	0	28.30	0	0.00	28.35	0	236	0.00%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/03/26	1	29.95	0	0.00	29.55	1	272	0.37%
2018/03/23	3	29.18	3	29.55	29.35	0	264	0.00%
2018/02/06	0	0.00	4	27.00	26.55	-4	284	-1.41%
2018/01/16	2	31.65	0	0.00	31.85	2	275	0.73%
2018/01/08	2	32.00	0	0.00	31.85	2	322	0.62%