天品 (6199)-日盛-高雄券商分點個股進出

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)

股價
26.95
漲跌
▲2.45
漲幅
+10.00%
成交量
32張
產業
上櫃其他類股0.00%
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天品 (6199)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/06	0	0.00	1	18.40	18.25	-1	33	-2.99%
2023/02/02	1	18.80	0	0.00	18.80	1	33	3.03%
2022/10/03	2	17.25	0	0.00	17.00	2	39	5.05%
2022/09/22	1	25.40	0	0.00	24.60	1	34	2.90%
2022/08/31	4	27.20	1	28.95	27.40	3	58	5.17%
2022/08/30	0	0.00	2	29.10	28.85	-2	57	-3.45%
2022/08/29	2	28.18	0	0.00	29.45	2	60	3.30%
2022/08/26	1	28.50	4	29.65	29.50	-3	65	-4.60%
2022/08/17	1	27.00	0	0.00	27.65	1	97	1.03%
2022/07/29	1	26.80	0	0.00	26.20	1	120	0.83%
2022/07/25	1	24.75	0	0.00	24.80	1	115	0.87%
2022/07/20	2	25.05	0	0.00	25.05	2	125	1.60%
2022/07/01	0	0.00	1	27.40	27.45	-1	157	-0.63%
2022/06/30	0	0.00	1	27.40	27.75	-1	157	-0.64%
2022/06/29	1	27.85	0	0.00	28.00	1	156	0.64%
2022/06/28	1	28.90	0	0.00	28.60	1	154	0.65%
2022/06/27	0	0.00	1	29.90	30.10	-1	154	-0.65%
2022/06/17	1	28.10	1	28.70	28.50	0	149	0.00%
2022/06/14	2	29.00	1	29.60	30.40	1	146	0.68%
2022/06/13	3	30.65	0	0.00	30.65	3	143	2.09%
2022/06/10	0	0.00	10	31.15	32.00	-10	140	-7.13%
2022/06/09	3	28.53	3	29.83	29.80	0	133	0.00%
2022/06/07	4	29.79	3	30.17	30.00	1	129	0.77%
2022/06/06	2	29.58	2	30.28	30.25	0	126	0.00%
2022/06/02	2	26.60	3	30.37	30.35	-1	122	-0.81%
2022/06/01	6	27.01	1	27.80	27.65	5	115	4.34%
2022/05/31	4	27.53	0	0.00	28.50	4	111	3.59%
2022/05/30	1	29.40	11	28.92	29.40	-10	103	-9.71%
2022/05/27	0	0.00	10	26.67	26.75	-10	94	-10.57%
2022/05/19	1	25.10	0	0.00	25.10	1	86	1.16%
2022/05/17	0	0.00	1	23.90	25.20	-1	83	-1.19%
2022/05/16	0	0.00	1	25.20	25.10	-1	82	-1.21%
2022/05/13	1	23.95	0	0.00	25.10	1	81	1.22%
2022/05/12	1	24.30	0	0.00	23.90	1	80	1.24%
2022/05/11	6	24.48	1	25.00	24.90	5	79	6.26%
2022/05/10	14	25.53	0	0.00	25.80	14	79	17.68%
2022/05/09	1	26.90	24	26.31	27.25	-23	74	-30.77%
2022/05/05	2	22.40	0	0.00	22.55	2	65	3.07%
2022/05/04	1	23.25	0	0.00	22.35	1	64	1.56%
2022/05/03	3	22.75	0	0.00	24.30	3	63	4.75%
2022/04/29	3	22.20	0	0.00	24.25	3	62	4.82%
2022/04/28	0	0.00	34	24.75	24.65	-34	59	-56.78%
2022/04/26	1	21.35	0	0.00	20.90	1	51	1.95%
2022/04/25	8	23.08	0	0.00	22.80	8	49	16.01%
2022/04/22	1	24.85	5	27.30	24.85	-4	45	-8.73%
2022/04/20	0	0.00	7	22.46	22.60	-7	29	-23.80%
2022/04/19	0	0.00	10	20.55	20.55	-10	25	-40.00%
2021/12/07	0	0.00	1	16.20	16.15	-1	17	-5.83%
2021/12/06	1	15.95	0	0.00	15.60	1	17	5.69%
2021/12/03	0	0.00	2	15.85	15.80	-2	18	-11.03%
2021/11/25	1	16.00	1	16.35	16.20	0	28	0.00%
2021/11/17	1	15.55	0	0.00	15.50	1	28	3.50%
2021/11/09	1	15.90	0	0.00	16.00	1	29	3.39%
2021/09/02	2	18.00	0	0.00	18.70	2	56	3.51%
2021/09/01	0	0.00	13	19.03	19.10	-13	54	-23.79%
2021/08/17	0	0.00	2	18.00	17.95	-2	100	-1.99%
2021/08/10	1	17.80	0	0.00	17.90	1	98	1.02%
2021/08/09	17	18.22	0	0.00	18.20	17	97	17.46%
2021/08/06	0	0.00	2	19.40	19.40	-2	94	-2.11%
2021/08/05	0	0.00	1	17.65	17.65	-1	89	-1.11%
2021/07/07	2	17.13	0	0.00	17.00	2	84	2.36%
2021/07/06	1	17.20	0	0.00	17.15	1	84	1.19%
2021/07/05	4	17.20	0	0.00	17.20	4	84	4.76%
2021/07/01	1	17.30	0	0.00	17.55	1	83	1.20%
2021/06/30	1	17.60	0	0.00	17.80	1	82	1.21%
2021/06/29	4	17.79	0	0.00	17.85	4	81	4.89%
2021/06/28	2	18.48	0	0.00	18.40	2	80	2.48%
2021/06/25	3	18.57	0	0.00	18.90	3	80	3.73%
2021/06/24	6	18.93	0	0.00	19.00	6	80	7.50%
2021/06/23	3	19.45	0	0.00	19.90	3	79	3.77%
2021/06/22	5	19.66	0	0.00	19.70	5	78	6.34%
2021/06/21	8	19.26	4	20.85	20.90	4	76	5.21%
2021/06/17	0	0.00	1	18.35	17.90	-1	71	-1.39%
2021/06/16	4	17.20	0	0.00	18.00	4	70	5.67%
2021/06/15	1	18.40	0	0.00	18.50	1	68	1.46%
2021/06/10	4	19.15	0	0.00	18.80	4	66	6.04%
2021/06/09	6	20.25	0	0.00	20.05	6	65	9.17%
2021/06/08	9	20.14	0	0.00	20.30	9	65	13.70%
2021/06/07	1	22.00	0	0.00	22.20	1	65	1.52%
2021/06/02	0	0.00	15	24.46	23.25	-15	61	-24.23%
2021/06/01	0	0.00	3	22.95	22.95	-3	53	-5.61%
2021/05/27	0	0.00	2	16.70	17.30	-2	25	-7.73%
2021/04/29	3	16.15	0	0.00	16.00	3	27	10.88%
2021/04/27	1	15.85	0	0.00	16.30	1	27	3.63%
2021/04/26	1	15.90	0	0.00	16.35	1	27	3.61%
2021/04/22	2	15.95	0	0.00	15.90	2	27	7.28%
2021/04/20	2	15.93	0	0.00	16.45	2	27	7.38%
2021/04/16	0	0.00	1	16.50	16.90	-1	27	-3.70%
2021/04/15	1	16.00	0	0.00	16.35	1	26	3.72%
2021/04/08	2	16.33	0	0.00	16.80	2	26	7.57%
2021/04/07	2	16.65	0	0.00	16.95	2	26	7.52%
2021/04/06	0	0.00	1	17.15	17.10	-1	26	-3.82%
2021/03/30	1	16.30	0	0.00	16.60	1	26	3.84%
2021/03/29	2	16.50	0	0.00	17.25	2	25	7.78%
2021/03/23	1	17.10	0	0.00	17.45	1	25	3.88%
2021/03/19	2	16.40	0	0.00	17.90	2	25	7.91%
2021/03/18	1	17.50	0	0.00	17.85	1	24	4.06%
2021/03/17	1	17.55	0	0.00	18.20	1	24	4.06%
2021/03/15	1	18.20	0	0.00	18.20	1	24	4.16%
2021/03/02	0	0.00	1	14.45	14.50	-1	10	-9.62%
2021/02/25	0	0.00	2	12.85	13.10	-2	8	-22.60%
2021/02/22	2	13.20	0	0.00	13.45	2	8	23.91%
2020/02/04	1	13.95	0	0.00	13.95	1	5	16.85%
2019/08/05	0	0.00	0.1	13.80	13.95	-0.1	4	-2.90%