盛群 (6202)-日盛-新竹券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.5
漲跌
▲2.2
漲幅
+3.91%
成交量
1,804張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	2	73.10	0	0.00	73.50	2	1,540	0.13%
2023/03/27	0	0.00	2	74.40	74.20	-2	1,673	-0.12%
2023/03/24	1	74.30	3	75.43	75.90	-2	1,692	-0.12%
2023/03/23	2	74.10	1	73.80	74.00	1	1,687	0.06%
2023/03/21	3	72.80	0	0.00	72.60	3	1,691	0.18%
2023/03/17	0	0.00	1	71.80	71.40	-1	1,730	-0.06%
2023/03/16	7	72.53	1	72.50	71.40	6	1,723	0.35%
2023/03/15	6	75.12	2	75.65	74.10	4	1,708	0.23%
2023/03/14	2	75.60	0	0.00	75.30	2	1,708	0.12%
2023/03/09	0	0.00	5	77.20	77.00	-5	1,729	-0.29%
2023/03/08	0	0.00	5	77.00	77.00	-5	1,734	-0.29%
2023/03/07	0.1	76.70	0	0.00	76.50	0.1	1,743	0.01%
2023/03/06	0	0.00	13	76.85	76.60	-13	1,735	-0.75%
2023/03/03	20	75.00	21	75.29	75.20	-1	1,705	-0.06%
2023/02/22	1	74.30	0	0.00	74.70	1	1,705	0.06%
2023/02/21	6	75.50	18	75.64	75.40	-12	1,727	-0.69%
2023/02/20	2	73.85	10	74.35	74.60	-8	1,801	-0.44%
2023/02/17	4	75.33	13	74.60	74.70	-9	1,784	-0.50%
2023/02/15	10	76.10	0	0.00	75.90	10	1,794	0.56%
2023/02/14	0	0.00	0.1	75.60	75.50	-0.1	1,851	-0.01%
2023/02/13	1	75.10	1	75.00	74.80	0	1,861	0.00%
2023/02/10	0	0.00	4	76.10	75.80	-4	1,882	-0.21%
2023/02/08	2	77.35	1	77.50	77.50	1	1,860	0.05%
2023/02/07	10	77.00	10.1	76.93	77.40	-0.1	1,826	0.00%
2023/02/06	5	74.70	0	0.00	74.60	5	1,784	0.28%
2023/02/03	1	76.70	0	0.00	76.70	1	1,758	0.06%
2023/02/02	1.1	77.09	6	76.87	77.30	-4.9	1,731	-0.28%
2023/02/01	3.1	76.40	12.1	75.01	75.80	-9	1,665	-0.54%
2023/01/31	0	0.00	6	72.57	72.70	-6	1,558	-0.39%
2023/01/30	0	0.00	1	71.20	71.60	-1	1,541	-0.06%
2023/01/17	0	0.00	2	70.00	70.20	-2	1,528	-0.13%
2023/01/16	3	69.60	0	0.00	69.70	3	1,533	0.20%
2023/01/13	2	69.30	0	0.00	69.30	2	1,534	0.13%
2023/01/09	2	69.90	0	0.00	70.30	2	1,585	0.13%
2023/01/06	0	69.80	10	69.32	69.80	-10	1,579	-0.63%
2023/01/05	0	69.20	1	69.10	69.10	-1	1,573	-0.06%
2023/01/04	0	0.00	0.1	69.00	69.00	-0.1	1,574	0.00%
2023/01/03	1.1	68.10	2.1	69.09	69.40	-1	1,588	-0.06%
2022/12/30	0.1	68.70	0	0.00	68.20	0.1	1,579	0.00%
2022/12/28	2	66.70	2	66.75	66.80	0	1,564	0.00%
2022/12/27	0	0.00	1	68.50	68.10	-1	1,567	-0.06%
2022/12/23	0	0.00	1	67.60	67.60	-1	1,565	-0.06%
2022/12/22	3	67.27	0	0.00	67.60	3	1,565	0.19%
2022/12/21	4	67.13	0	67.10	67.10	4	1,561	0.26%
2022/12/20	1	69.64	4	72.20	68.20	-3	1,512	-0.20%
2022/12/16	5	68.54	0	0.00	68.50	5	1,374	0.37%
2022/12/15	0	0.00	1	69.97	69.70	-1	1,335	-0.08%
2022/12/14	1	68.90	0	0.00	68.90	1	1,312	0.08%
2022/12/13	2	67.85	1.1	67.63	68.00	0.9	1,298	0.07%
2022/12/12	5	68.38	0	0.00	68.30	5	1,289	0.39%
2022/12/09	0	70.90	1	72.50	70.30	-1	1,272	-0.08%
2022/12/08	0	70.00	0	0.00	69.80	0	1,242	0.00%
2022/12/07	3	69.33	3	70.53	69.10	0	1,234	0.00%
2022/12/06	3	70.83	1	71.00	70.50	2	1,224	0.16%
2022/12/05	0	0.00	1.1	72.41	72.60	-1.1	1,214	-0.09%
2022/12/02	6	72.90	10	73.00	72.80	-4	1,199	-0.34%
2022/12/01	3	71.83	5	71.90	72.10	-2	1,177	-0.17%
2022/11/30	1.1	71.02	10	71.50	71.20	-8.9	1,162	-0.77%
2022/11/29	1	68.30	1	70.00	70.20	0	1,144	0.00%
2022/11/25	2	70.40	0	0.00	70.30	2	1,120	0.18%
2022/11/23	1	70.00	1	70.10	70.20	0	1,098	0.00%
2022/11/22	0	0.00	4	69.90	69.90	-4	1,099	-0.36%
2022/11/21	1	71.50	0	71.50	70.80	1	1,086	0.09%
2022/11/18	3	73.07	40	73.53	72.50	-37	1,066	-3.47%
2022/11/17	3	72.73	12.9	72.85	72.60	-9.9	1,037	-0.95%
2022/11/16	6	71.83	145	73.10	73.10	-139	996	-13.94%	大賣/鉅額交易
2022/11/15	0	0.00	20	70.05	69.90	-20	893	-2.24%
2022/11/14	0	0.00	2	69.60	69.40	-2	887	-0.23%
2022/11/11	4	71.15	40	71.55	70.00	-36	877	-4.10%
2022/11/10	0	0.00	82.3	69.51	70.00	-82.3	827	-9.94%
2022/11/09	0	0.00	49	68.35	68.30	-49	768	-6.38%
2022/11/08	3	68.23	1	69.10	67.40	2	761	0.26%
2022/11/07	1	66.30	40	66.65	66.60	-39	743	-5.24%
2022/11/04	0	0.00	4	66.00	66.00	-4	744	-0.54%
2022/11/03	0	0.00	5	66.50	65.60	-5	751	-0.67%
2022/11/02	4	66.50	5	67.00	66.80	-1	759	-0.13%
2022/11/01	1	65.30	2	65.20	65.80	-1	754	-0.13%
2022/10/31	1	66.60	0	0.00	66.40	1	770	0.13%
2022/10/24	0	0.00	0	67.00	66.00	0	808	0.00%
2022/10/21	0	0.00	1.1	66.15	66.10	-1.1	817	-0.13%
2022/10/20	3	66.90	0	0.00	67.70	3	848	0.35%
2022/10/19	2.1	68.30	2.5	68.02	68.30	-0.4	914	-0.04%
2022/10/18	5	65.92	5	66.40	66.00	0	896	0.00%
2022/10/17	1	64.11	1	64.20	65.00	0	898	0.00%
2022/10/13	0.1	61.13	0	0.00	59.90	0.1	911	0.01%
2022/10/07	1	66.60	0	0.00	66.80	1	896	0.11%
2022/09/28	0.1	66.00	0	0.00	63.70	0.1	901	0.01%
2022/09/26	2	66.90	0	0.00	67.00	2	907	0.22%
2022/09/15	0	0.00	15	71.60	71.80	-15	1,008	-1.49%
2022/09/12	1	70.10	0	0.00	70.70	1	1,047	0.10%
2022/09/06	13	69.22	0	0.00	69.00	13	1,073	1.21%
2022/09/05	1	70.90	0	0.00	70.70	1	1,076	0.09%
2022/08/31	0	0.00	2	74.25	74.20	-2	1,119	-0.18%
2022/08/29	0	0.00	3	72.97	73.10	-3	1,130	-0.27%
2022/08/24	2	73.50	2	73.30	73.50	0	1,176	0.00%
2022/08/23	0	0.00	4	73.60	73.50	-4	1,187	-0.34%
2022/08/22	2	74.70	0	0.00	74.50	2	1,195	0.17%
2022/08/18	1	73.70	0	0.00	74.70	1	1,235	0.08%
2022/08/16	0	0.00	9	75.91	75.00	-9	1,233	-0.73%
2022/08/15	2	74.80	0	0.00	74.70	2	1,234	0.16%
2022/08/12	3	73.20	1	74.30	74.30	2	1,233	0.16%
2022/08/11	0	0.00	0.1	73.90	73.10	-0.1	1,229	-0.01%
2022/08/10	1	72.50	2	72.80	72.50	-1	1,243	-0.08%
2022/08/09	6	74.07	0	0.00	74.00	6	1,245	0.48%
2022/08/08	1	81.10	5.1	81.70	82.00	-4.1	1,245	-0.33%
2022/08/05	8.2	81.06	1	81.70	81.50	7.2	1,229	0.58%
2022/08/02	0	0.00	3	79.27	79.00	-3	1,221	-0.25%
2022/08/01	3	79.97	1	80.40	80.30	2	1,216	0.16%
2022/07/29	5	80.68	0	0.00	80.40	5	1,214	0.41%
2022/07/28	7	80.47	1	80.30	81.30	6	1,221	0.49%
2022/07/27	1	78.20	0.1	79.00	81.30	0.9	1,220	0.08%
2022/07/26	9	80.19	1.1	79.50	79.30	7.9	1,190	0.67%
2022/07/25	4	86.68	5	86.80	86.10	-1	1,116	-0.09%
2022/07/22	3	89.20	1	88.70	87.50	2	1,121	0.18%
2022/07/21	1.1	87.75	1	88.30	88.60	0.1	1,134	0.01%
2022/07/20	0	0.00	2	84.80	83.80	-2	1,144	-0.17%
2022/07/18	1	83.30	1	83.90	83.50	0	1,191	0.00%
2022/07/14	1	80.20	0	0.00	80.10	1	1,212	0.08%
2022/07/12	11	76.76	2	77.00	76.20	9	1,261	0.71%
2022/07/11	2	79.70	0	0.00	79.10	2	1,330	0.15%
2022/07/07	19	78.59	2	77.40	79.40	17	1,370	1.24%
2022/07/06	12	78.24	3	78.93	78.00	9	1,408	0.64%
2022/07/05	1	80.70	0	0.00	80.00	1	1,515	0.07%
2022/07/04	1	79.10	1.5	78.76	79.70	-0.5	1,525	-0.03%
2022/07/01	17	80.04	9.2	80.29	78.40	7.9	1,546	0.51%
2022/06/30	2	86.70	2	87.00	85.80	0	1,505	0.00%
2022/06/29	2	89.80	3	90.30	89.60	-1	1,513	-0.07%
2022/06/28	3	91.67	8	90.96	90.90	-5	1,549	-0.32%
2022/06/24	4	90.85	2	91.50	90.80	2	1,892	0.11%
2022/06/23	4	91.35	2	91.10	91.10	2	1,932	0.10%
2022/06/22	2	93.90	1	91.50	91.50	1	1,993	0.05%
2022/06/21	0	0.00	1	94.20	94.50	-1	2,082	-0.05%
2022/06/20	12	91.46	13	91.52	91.00	-1	2,354	-0.04%
2022/06/16	2	93.70	2	96.20	93.70	0	2,388	0.00%
2022/06/15	4	95.95	0	0.00	95.50	4	2,430	0.16%
2022/06/14	2	94.20	1	96.00	96.00	1	2,499	0.04%
2022/06/13	5	96.36	2	96.30	96.40	3	2,512	0.12%
2022/06/10	2	98.40	6.1	98.14	98.10	-4.1	2,550	-0.16%
2022/06/09	0	0.00	20	100.50	100.00	-20	2,585	-0.77%
2022/06/07	2	100.50	1	101.00	101.00	1	2,754	0.04%
2022/06/06	4	101.25	2	101.00	101.00	2	2,908	0.07%
2022/06/02	0	0.00	1	103.00	102.00	-1	2,955	-0.03%
2022/06/01	1.1	102.96	1	102.00	102.50	0.1	2,977	0.00%
2022/05/31	2	100.00	0	0.00	100.00	2	2,997	0.07%
2022/05/27	2	98.40	3	98.43	98.40	-1	3,075	-0.03%
2022/05/26	2	99.25	1	100.50	98.00	1	3,081	0.03%
2022/05/19	2	98.20	1	97.40	99.00	1	3,091	0.03%
2022/05/18	8.1	99.18	13.1	99.28	98.80	-5	3,089	-0.16%
2022/05/17	6.2	98.48	4	97.30	98.40	2.2	3,082	0.07%
2022/05/16	2	96.70	0	0.00	96.70	2	3,104	0.06%
2022/05/13	1.1	97.34	3	96.90	97.40	-1.9	3,108	-0.06%
2022/05/12	2	94.60	1	94.80	94.50	1	3,113	0.03%
2022/05/11	19	95.36	2	95.70	95.20	17	3,127	0.54%
2022/05/10	0	0.00	2	94.50	94.80	-2	3,144	-0.06%
2022/05/09	5	94.34	1	94.30	93.70	4	3,149	0.13%
2022/05/06	3	96.13	1	96.00	96.60	2	3,150	0.06%
2022/05/05	0	0.00	1	97.10	96.80	-1	3,165	-0.03%
2022/05/04	1	95.80	10	96.00	95.40	-9	3,163	-0.28%
2022/04/29	20	93.98	2	94.10	93.60	18	3,174	0.57%
2022/04/28	0	0.00	1	93.30	93.40	-1	3,183	-0.03%
2022/04/27	0	0.00	2	93.40	93.40	-2	3,174	-0.06%
2022/04/26	5	95.00	0	95.50	94.00	5	3,147	0.16%
2022/04/25	2	95.25	1	96.10	95.10	1	3,130	0.03%
2022/04/22	7	99.63	10	99.60	99.00	-3	3,100	-0.10%
2022/04/21	0	0.00	1	102.00	101.00	-1	3,094	-0.03%
2022/04/19	1	99.60	2	101.00	100.50	-1	3,073	-0.03%
2022/04/18	2	97.05	4	99.03	99.00	-2	3,057	-0.07%
2022/04/15	22	99.06	3	98.90	98.30	19	3,030	0.63%
2022/04/14	11	101.73	0	0.00	101.50	11	2,998	0.37%
2022/04/13	18	103.22	0	0.00	103.00	18	2,996	0.60%
2022/04/12	23	102.96	0	0.00	102.00	23	2,992	0.77%
2022/04/11	27	105.07	6.2	104.99	104.00	20.9	2,970	0.70%
2022/04/08	5	113.70	0	0.00	114.50	5	2,880	0.17%
2022/04/07	7	114.00	2.3	113.94	112.50	4.7	2,927	0.16%
2022/04/06	2	116.00	5.1	116.30	116.00	-3	2,935	-0.10%
2022/04/01	4	117.88	2.1	118.07	118.50	1.9	2,904	0.07%
2022/03/31	12	119.92	1.1	120.02	119.50	11	2,882	0.38%
2022/03/30	9.1	123.97	4	122.50	120.50	5.1	2,845	0.18%
2022/03/29	4.1	122.66	6	124.00	122.00	-1.9	2,731	-0.07%
2022/03/28	8	120.13	6	120.00	119.50	2	2,534	0.08%
2022/03/25	2	120.50	3	120.00	119.50	-1	2,495	-0.04%
2022/03/24	3	121.83	51	122.19	121.50	-48	2,438	-1.97%
2022/03/23	7.5	123.45	45.1	123.52	123.00	-37.6	2,365	-1.59%
2022/03/22	56.1	119.44	15.3	119.42	119.00	40.8	2,096	1.94%
2022/03/21	2	119.50	9.1	119.10	117.50	-7.1	2,056	-0.35%
2022/03/18	4	118.00	15	117.53	117.50	-11	2,034	-0.54%
2022/03/17	9	117.78	10	118.05	119.00	-1	1,989	-0.05%
2022/03/16	11.2	113.01	0	0.00	113.50	11.2	1,922	0.58%
2022/03/15	8.2	112.27	1	113.00	112.00	7.2	1,911	0.38%
2022/03/14	13	116.27	1.1	115.55	116.50	12	1,870	0.64%
2022/03/11	3.1	116.85	0.1	117.00	117.50	3	1,827	0.16%
2022/03/10	14.3	117.84	7.3	117.41	116.00	7	1,768	0.40%
2022/03/09	10	115.60	8.4	116.37	115.50	1.6	1,653	0.09%
2022/03/08	0.4	111.17	0	0.00	110.50	0.4	1,505	0.03%
2022/03/07	1.1	110.54	1	109.00	110.00	0.1	1,467	0.01%
2022/03/03	2	113.75	2	113.50	113.50	0	1,410	0.00%
2022/03/02	2.1	110.29	4	109.75	111.00	-1.9	1,367	-0.14%
2022/03/01	0	0.00	4	109.13	109.00	-4	1,340	-0.30%
2022/02/23	0	0.00	5	107.50	108.50	-5	1,343	-0.37%
2022/02/22	6.1	105.50	0.1	106.00	106.50	6	1,364	0.44%
2022/02/21	0	0.00	2	107.50	107.50	-2	1,404	-0.14%
2022/02/18	0	0.00	1	106.52	107.50	-1	1,475	-0.07%
2022/02/17	9	107.50	0.1	108.00	106.50	8.9	1,497	0.60%
2022/02/16	0	0.00	2	108.00	108.50	-2	1,536	-0.13%
2022/02/15	0.1	107.50	6	108.00	106.50	-5.9	1,523	-0.39%
2022/02/14	5	106.50	0	0.00	106.00	5	1,518	0.33%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,528	-0.07%
2022/02/10	0	0.00	2	106.00	105.50	-2	1,543	-0.13%
2022/02/09	0	0.00	2	104.50	105.50	-2	1,531	-0.13%
2022/01/26	1	100.50	0.1	101.50	100.50	1	1,534	0.06%
2022/01/25	0	0.00	0.1	102.50	101.00	-0.1	1,572	0.00%
2022/01/24	6.1	102.25	1	102.00	102.50	5.1	1,638	0.31%
2022/01/21	1	105.00	1	105.00	105.50	0	1,688	0.00%
2022/01/20	1	102.50	0	0.00	104.50	1	1,735	0.06%
2022/01/19	1	103.00	0	0.00	103.00	1	1,816	0.06%
2022/01/18	0.1	105.00	1	105.50	105.00	-0.9	2,009	-0.04%
2022/01/17	1	102.00	2	103.25	103.50	-1	2,032	-0.05%
2022/01/14	3	100.67	1	100.50	101.50	2	2,088	0.10%
2022/01/13	2	103.25	0	0.00	102.50	2	2,130	0.09%
2022/01/12	1	104.50	8	103.00	104.50	-7	2,246	-0.31%
2022/01/11	2	103.75	0	0.00	103.50	2	2,260	0.09%
2022/01/10	0	0.00	4	105.00	105.00	-4	2,272	-0.18%
2022/01/07	3	107.33	1	106.50	105.00	2	2,310	0.09%
2022/01/06	2	110.50	1	111.00	110.00	1	2,306	0.04%
2022/01/05	10	108.50	2	109.00	109.50	8	2,316	0.35%
2022/01/04	1.1	108.55	0	0.00	109.00	1.1	2,312	0.05%
2021/12/30	3	112.67	0	0.00	112.50	3	2,314	0.13%
2021/12/29	0	0.00	9.1	109.99	110.00	-9.1	2,264	-0.40%
2021/12/28	1	106.50	0.1	106.50	106.50	0.9	2,241	0.04%
2021/12/24	2	108.00	0	0.00	107.50	2	2,282	0.09%
2021/12/23	0	0.00	6	108.08	108.00	-6	2,290	-0.26%
2021/12/21	1	103.50	2	104.00	105.50	-1	2,294	-0.04%
2021/12/20	0	0.00	2	103.00	103.00	-2	2,306	-0.09%
2021/12/17	0.3	104.00	0	0.00	105.50	0.3	2,325	0.01%
2021/12/16	0	105.00	2	105.50	105.00	-2	2,313	-0.08%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	0	0.00	3	105.00	105.00	-3	2,342	-0.13%
2021/12/09	0	0.00	0.1	105.50	106.00	-0.1	2,357	0.00%
2021/12/08	6	105.00	0	0.00	105.00	6	2,383	0.25%
2021/12/07	2	105.50	0	0.00	105.50	2	2,427	0.08%
2021/12/06	0	107.50	0.1	107.50	107.00	0	2,475	0.00%
2021/12/02	4	107.50	1	107.50	107.00	3	2,616	0.11%
2021/12/01	1.2	108.43	1	109.00	109.00	0.2	2,673	0.01%
2021/11/26	1	105.50	0	0.00	104.00	1	2,937	0.03%
2021/11/25	1	109.50	1	107.50	107.00	0	2,969	0.00%
2021/11/24	3	106.83	4	107.50	107.50	-1	2,985	-0.03%
2021/11/23	0	110.00	0	0.00	108.50	0	2,999	0.00%
2021/11/22	2	110.00	7	110.00	110.50	-5	3,054	-0.16%
2021/11/19	3	109.50	1	110.00	109.50	2	3,098	0.06%
2021/11/18	1	111.50	2.3	112.28	112.50	-1.3	3,195	-0.04%
2021/11/17	4	111.75	5	112.00	112.00	-1	3,203	-0.03%
2021/11/16	1	110.00	1.1	109.00	109.00	-0.1	3,179	0.00%
2021/11/15	4.1	109.25	7	109.71	109.00	-2.9	3,218	-0.09%
2021/11/11	0	0.00	0.1	107.50	106.50	-0.1	3,283	0.00%
2021/11/10	0	0.00	2.1	107.03	108.00	-2.1	3,338	-0.06%
2021/11/09	5	106.00	25	106.50	106.00	-20	3,361	-0.59%
2021/11/08	6	104.00	0	0.00	104.00	6	3,369	0.18%
2021/11/05	1	105.00	1	105.00	105.00	0	3,404	0.00%
2021/11/04	0	0.00	1.1	104.61	104.00	-1.1	3,439	-0.03%
2021/11/03	1	103.00	0	0.00	103.50	1	3,596	0.03%
2021/11/01	1	101.50	4.1	105.27	106.00	-3.1	3,680	-0.08%
2021/10/29	20	102.85	15	102.50	103.00	5	3,746	0.13%
2021/10/28	11	105.05	0	0.00	105.00	11	3,765	0.29%
2021/10/27	8.1	105.46	2.1	106.74	108.50	6	3,793	0.16%
2021/10/26	56.1	107.67	1.3	109.71	107.00	54.8	3,828	1.43%
2021/10/25	0.1	117.21	0	0.00	118.50	0.1	3,885	0.00%
2021/10/22	0	0.00	4.1	116.24	117.00	-4.1	4,099	-0.10%
2021/10/21	3.1	114.39	0	0.00	113.00	3.1	4,279	0.07%
2021/10/20	8.1	115.01	8	115.63	115.50	0.1	4,452	0.00%
2021/10/19	0.1	113.50	0	0.00	114.00	0.1	4,703	0.00%
2021/10/18	4.1	109.01	1.1	109.05	109.00	3	5,117	0.06%
2021/10/15	0	0.00	2.1	109.24	110.50	-2.1	5,588	-0.04%
2021/10/14	0	0.00	13	103.46	104.50	-13	5,788	-0.22%
2021/10/13	6	104.08	0	0.00	103.00	6	6,351	0.09%
2021/10/08	1	112.00	1.1	114.89	111.00	-0.1	6,678	0.00%
2021/10/07	0	0.00	1	110.50	112.00	-1	6,914	-0.01%
2021/10/06	2	106.50	0.2	113.50	106.50	1.8	7,303	0.02%
2021/10/05	0	0.00	1.4	110.72	110.50	-1.4	7,572	-0.02%
2021/10/01	4	109.50	2	108.50	108.00	2	7,685	0.03%
2021/09/30	0	0.00	1.2	113.76	113.50	-1.2	7,694	-0.02%
2021/09/29	1.1	111.48	1	111.50	110.50	0.1	7,697	0.00%
2021/09/28	1.1	114.96	0	0.00	114.50	1.1	7,709	0.01%
2021/09/27	0	0.00	0.1	117.50	116.50	-0.1	7,706	0.00%
2021/09/24	0	0.00	0.1	117.28	117.00	-0.1	7,702	0.00%
2021/09/23	1	118.50	0	0.00	116.00	1	7,687	0.01%
2021/09/22	0	0.00	1	116.00	117.50	-1	7,697	-0.01%
2021/09/17	0	0.00	1	119.50	118.00	-1	7,715	-0.01%
2021/09/16	0	0.00	0	119.00	117.00	0	7,716	0.00%
2021/09/15	0	0.00	6.2	117.02	117.50	-6.2	7,729	-0.08%
2021/09/13	0.1	118.50	2	119.50	117.50	-1.9	7,756	-0.02%
2021/09/10	6	115.17	2	116.25	116.00	4	7,780	0.05%
2021/09/09	3	116.00	2	115.50	116.00	1	7,817	0.01%
2021/09/08	23.2	114.72	0	0.00	114.00	23.2	7,840	0.30%
2021/09/07	15	119.70	12	121.17	122.00	3	7,904	0.04%
2021/09/06	5.1	126.15	4	128.38	126.00	1.1	7,897	0.01%
2021/09/03	3	127.00	3	129.17	129.50	0	8,131	0.00%
2021/09/02	19.1	129.39	17	131.56	125.00	2.1	8,269	0.03%
2021/09/01	1	126.59	0	0.00	129.00	1	8,179	0.01%
2021/08/30	1	126.50	1.1	125.13	125.50	-0.1	8,115	0.00%
2021/08/27	1	125.50	1.1	126.00	125.50	-0.1	8,096	0.00%
2021/08/26	2	127.50	5	129.41	126.00	-3	8,071	-0.04%
2021/08/25	5	126.50	3	126.52	126.50	2	8,014	0.02%
2021/08/24	7.1	126.85	3	126.33	124.50	4.1	7,960	0.05%
2021/08/23	7	123.57	7	123.93	124.00	0	7,855	0.00%
2021/08/20	2	119.50	4	121.63	122.00	-2	7,844	-0.03%
2021/08/19	1.2	120.04	2	122.00	117.00	-0.8	7,810	-0.01%
2021/08/18	2	116.25	2.1	118.30	121.50	-0.1	7,764	0.00%
2021/08/17	6.1	118.57	0.1	119.50	116.50	6	7,741	0.08%
2021/08/16	2	119.25	2.1	122.63	121.50	-0.1	7,712	0.00%
2021/08/13	7.1	123.13	13	124.88	120.50	-5.9	7,655	-0.08%
2021/08/12	1	123.00	0	0.00	123.50	1	7,617	0.01%
2021/08/11	2	122.50	1.1	123.90	122.50	1	7,595	0.01%
2021/08/10	23	127.26	4	126.75	126.50	19	7,575	0.25%
2021/08/09	8.1	133.25	4	138.88	131.50	4.1	7,561	0.05%
2021/08/06	2	138.25	1	138.00	138.00	1	7,426	0.01%
2021/08/05	1	137.50	2	138.00	137.50	-1	7,380	-0.01%
2021/08/04	6.1	136.40	3	136.33	135.50	3.1	7,358	0.04%
2021/08/03	5	136.50	8.1	138.74	139.00	-3.1	7,293	-0.04%
2021/08/02	3	138.67	3	135.83	136.50	0	7,234	0.00%
2021/07/30	2	137.25	2	136.25	134.50	0	7,180	0.00%
2021/07/29	8.2	137.77	5	134.30	136.00	3.2	7,096	0.05%
2021/07/28	13	127.54	12	128.29	136.00	1	6,891	0.01%
2021/07/27	7	138.43	17	136.97	133.50	-10	6,708	-0.15%
2021/07/26	14	134.43	21.1	136.76	137.50	-7.1	6,546	-0.11%
2021/07/23	44	135.72	15	137.90	131.00	29	6,378	0.45%
2021/07/22	23.1	144.61	31	147.10	144.00	-7.9	6,094	-0.13%
2021/07/21	31	142.97	32	144.88	144.50	-1	5,887	-0.02%
2021/07/20	17	138.38	18.4	139.02	135.50	-1.4	5,616	-0.02%
2021/07/19	17	143.35	19	143.00	142.00	-2	5,552	-0.04%
2021/07/16	17	131.35	26.4	134.40	137.50	-9.4	5,129	-0.18%
2021/07/15	14	124.79	12	125.25	125.00	2	4,912	0.04%
2021/07/14	7.1	123.31	11	122.41	124.50	-3.9	4,772	-0.08%
2021/07/13	14.2	123.02	14.1	125.18	121.00	0.1	4,530	0.00%
2021/07/12	1	116.00	65.1	115.42	116.00	-64.1	4,161	-1.54%
2021/07/09	3.1	105.52	12	105.79	105.50	-8.9	3,907	-0.23%
2021/07/08	5	104.20	4	103.38	103.50	1	3,869	0.03%
2021/07/07	1.1	102.02	6	102.17	103.50	-5	3,842	-0.13%
2021/07/06	3	100.33	1	100.50	100.00	2	3,874	0.05%
2021/07/05	2	100.75	3	102.50	102.50	-1	3,926	-0.03%
2021/07/02	2	97.65	1	99.50	99.70	1	4,024	0.02%
2021/07/01	7	98.99	2	99.60	98.50	5	4,066	0.12%
2021/06/30	2	99.15	1.1	99.86	100.00	0.9	4,102	0.02%
2021/06/29	23	99.42	2	99.00	99.00	21	4,132	0.51%
2021/06/28	15	99.17	2	99.50	100.50	13	4,203	0.31%
2021/06/25	3	100.17	0	0.00	100.00	3	4,308	0.07%
2021/06/24	0	0.00	1	101.50	101.50	-1	4,309	-0.02%
2021/06/22	2	103.00	1	101.00	100.50	1	4,307	0.02%
2021/06/21	18	100.28	2.1	102.21	100.50	15.9	4,291	0.37%
2021/06/18	8	105.50	1	106.00	106.00	7	4,272	0.16%
2021/06/17	3	104.83	7	106.07	109.50	-4	4,201	-0.10%
2021/06/16	2.1	108.74	1	104.50	104.50	1.1	4,140	0.03%
2021/06/15	2	105.25	3	105.83	105.50	-1	4,046	-0.02%
2021/06/11	24.2	106.17	20	109.33	105.00	4.2	4,015	0.10%
2021/06/10	8	106.75	54	108.81	110.00	-46	3,788	-1.21%
2021/06/09	1	99.90	8	99.56	100.00	-7	3,614	-0.19%
2021/06/08	0	0.00	1	97.50	97.30	-1	3,563	-0.03%
2021/06/07	2	94.45	8	94.85	97.00	-6	3,553	-0.17%
2021/06/04	0	0.00	2	95.35	95.60	-2	3,534	-0.06%
2021/06/03	1	95.70	18.1	95.64	95.40	-17.1	3,547	-0.48%
2021/06/02	1	94.00	2.3	95.33	94.30	-1.3	3,563	-0.04%
2021/05/31	0	0.00	2	94.65	94.40	-2	3,571	-0.06%
2021/05/28	10	94.68	4	95.20	94.60	6	3,581	0.17%
2021/05/27	4	94.00	0	0.00	94.20	4	3,576	0.11%
2021/05/26	2	93.80	1	93.30	92.90	1	3,620	0.03%
2021/05/25	1.1	93.36	10	92.89	93.20	-8.9	3,719	-0.24%
2021/05/24	1	88.90	5	89.80	89.90	-4	3,920	-0.10%
2021/05/21	0	0.00	10	89.00	89.30	-10	4,014	-0.25%
2021/05/20	2	87.90	1	88.20	88.30	1	4,058	0.02%
2021/05/19	0.2	88.10	0	0.00	88.10	0.2	4,127	0.00%
2021/05/18	1.2	85.27	2.3	86.31	87.50	-1.2	4,173	-0.03%
2021/05/17	20	82.50	11	82.78	83.40	9	4,268	0.21%
2021/05/14	1.1	87.48	1	88.50	87.50	0.1	4,337	0.00%
2021/05/13	2	86.30	2.1	85.34	85.90	-0.1	4,583	0.00%
2021/05/12	11	83.81	2	87.20	85.00	9	4,720	0.19%
2021/05/11	18.1	91.45	1	91.50	89.50	17.1	4,853	0.35%
2021/05/06	1	96.00	5.1	96.46	96.00	-4.1	4,748	-0.09%
2021/05/05	8	95.74	2	96.00	94.00	6	4,716	0.13%
2021/05/04	19	94.44	4	96.63	97.70	15	4,719	0.32%
2021/05/03	15	99.01	2	98.75	98.90	13	4,666	0.28%
2021/04/29	1	102.00	1.1	102.50	102.50	-0.1	4,589	0.00%
2021/04/28	6	101.75	7	102.71	102.50	-1	4,530	-0.02%
2021/04/27	19	101.92	6	100.42	101.00	13	4,451	0.29%
2021/04/26	3.2	100.78	23	102.58	106.50	-19.8	4,223	-0.47%
2021/04/23	3.1	96.15	8	97.25	98.80	-4.9	4,003	-0.12%
2021/04/22	5	95.56	13	95.86	97.40	-8	3,843	-0.21%
2021/04/21	2	93.30	0	0.00	93.40	2	3,679	0.05%
2021/04/20	0	0.00	1.1	93.73	93.70	-1.1	3,688	-0.03%
2021/04/19	2	94.20	1	93.90	93.60	1	3,732	0.03%
2021/04/16	2	95.25	3	95.07	95.50	-1	3,811	-0.03%
2021/04/15	2.1	93.63	5	93.92	94.00	-2.9	3,795	-0.08%
2021/04/14	16.1	91.97	1	93.90	92.80	15.1	3,779	0.40%
2021/04/13	1.1	94.91	6	95.90	94.90	-4.9	3,737	-0.13%
2021/04/12	10	95.43	13	97.90	95.40	-3	3,707	-0.08%
2021/04/09	20	96.16	0	0.00	95.80	20	3,665	0.55%
2021/04/08	3	99.90	11	99.19	98.20	-8	3,607	-0.22%
2021/04/07	2	96.05	17	95.77	95.10	-15	3,487	-0.43%
2021/04/06	2	95.20	3	95.70	94.80	-1	3,428	-0.03%
2021/04/01	6	94.27	5	94.38	94.50	1	3,385	0.03%
2021/03/31	6	94.20	9	94.48	93.40	-3	3,344	-0.09%
2021/03/30	21	94.91	17	94.64	95.20	4	3,262	0.12%
2021/03/29	1	91.90	8	90.98	90.10	-7	3,143	-0.22%
2021/03/26	5	90.50	3	89.53	90.40	2	3,134	0.06%
2021/03/25	0	0.00	1.3	88.50	88.20	-1.3	3,118	-0.04%
2021/03/24	0	0.00	0.2	88.30	88.10	-0.2	3,118	0.00%
2021/03/23	0	0.00	3	89.63	88.90	-3	3,123	-0.10%
2021/03/22	11	89.43	0	0.00	88.70	11	3,087	0.36%
2021/03/19	1.3	88.79	0	0.00	89.30	1.3	3,079	0.04%
2021/03/18	1.1	88.55	3	89.50	89.40	-1.9	3,069	-0.06%
2021/03/17	8.2	88.15	0	0.00	87.20	8.2	3,048	0.27%
2021/03/16	4	88.90	3	89.53	89.70	1	3,037	0.03%
2021/03/15	4	86.78	7	87.37	88.00	-3	3,066	-0.10%
2021/03/12	3	85.90	1	86.10	86.10	2	3,048	0.07%
2021/03/11	3	84.10	0	0.00	84.80	3	3,061	0.10%
2021/03/10	2	83.50	0	84.90	83.40	2	3,091	0.06%
2021/03/08	7	84.40	2	85.00	84.10	5	3,121	0.16%
2021/03/05	4	84.30	1	85.20	85.20	3	3,109	0.10%
2021/03/04	22	85.29	0.2	85.00	84.50	21.8	3,105	0.70%
2021/03/03	2	85.70	0	0.00	85.90	2	3,135	0.06%
2021/03/02	3	87.43	1	88.30	86.10	2	3,109	0.06%
2021/02/26	23	87.51	12	86.42	87.60	11	3,085	0.36%
2021/02/25	14	91.29	13.1	92.11	90.00	0.9	3,040	0.03%
2021/02/24	25.1	95.85	32	95.41	92.00	-6.9	2,949	-0.23%
2021/02/23	3	89.00	12	89.33	90.00	-9	2,693	-0.33%
2021/02/22	3	87.97	6.3	87.78	88.00	-3.3	2,601	-0.13%
2021/02/19	12.1	87.95	28	88.16	88.40	-15.9	2,627	-0.61%
2021/02/18	1.1	86.59	2	86.30	87.00	-0.9	2,566	-0.03%
2021/02/17	4	84.95	6	86.27	87.00	-2	2,549	-0.08%
2021/02/05	3	81.03	10.1	81.57	82.40	-7.1	2,429	-0.29%
2021/02/04	26	80.31	70	81.06	81.80	-44	2,325	-1.89%
2021/02/03	1	76.60	22	76.46	78.20	-21	2,047	-1.03%
2021/02/02	11.2	74.63	12	74.68	74.80	-0.8	1,886	-0.04%
2021/02/01	2.3	70.91	3	71.93	73.50	-0.7	1,712	-0.04%
2021/01/29	2	71.40	3	71.53	71.20	-1	1,692	-0.06%
2021/01/26	3	72.90	12.1	72.85	72.90	-9.1	1,678	-0.54%
2021/01/25	1.1	72.82	1	72.50	74.00	0.1	1,638	0.01%
2021/01/21	4	70.98	2	71.00	71.00	2	1,685	0.12%
2021/01/19	13	71.92	0	0.00	71.80	13	1,728	0.75%
2021/01/18	1	71.30	0	0.00	71.60	1	1,732	0.06%
2021/01/15	6	72.37	0	0.00	71.70	6	1,724	0.35%
2021/01/13	4	72.70	5	73.20	72.80	-1	1,725	-0.06%
2021/01/12	3	72.93	3	73.70	72.80	0	1,728	0.00%
2021/01/11	5	75.02	22	73.76	75.10	-17	1,670	-1.02%
2021/01/07	8	71.28	0	0.00	71.40	8	1,578	0.51%
2021/01/06	5	71.98	1	71.60	71.50	4	1,595	0.25%
2021/01/05	0	0.00	1	72.60	72.70	-1	1,588	-0.06%
2021/01/04	2	73.30	6	72.98	73.40	-4	1,597	-0.25%
2020/12/31	0	0.00	1	72.60	72.60	-1	1,610	-0.06%
2020/12/29	1	71.50	0	0.00	71.30	1	1,588	0.06%
2020/12/23	2	71.30	3	71.37	71.90	-1	1,556	-0.06%
2020/12/22	5	72.04	5	72.88	71.00	0	1,550	0.00%
2020/12/21	7	70.89	2	71.20	71.20	5	1,528	0.33%
2020/12/18	4	72.70	1	73.00	71.70	3	1,512	0.20%
2020/12/17	7	72.37	2	72.30	72.40	5	1,488	0.34%
2020/12/16	1	70.70	0	0.00	71.20	1	1,472	0.07%
2020/12/15	3	71.23	0	0.00	70.20	3	1,464	0.20%
2020/12/14	1	71.80	2	71.90	71.60	-1	1,450	-0.07%
2020/12/11	8	72.01	1	72.40	72.10	7	1,441	0.49%
2020/12/10	10	73.25	1	74.00	73.50	9	1,422	0.63%
2020/12/09	17	75.41	12	75.81	75.60	5	1,397	0.36%
2020/12/08	0	0.00	1	74.10	73.70	-1	1,297	-0.08%
2020/12/07	0	0.00	1	73.80	73.50	-1	1,277	-0.08%
2020/12/04	8	73.34	0	0.00	73.50	8	1,247	0.64%
2020/12/03	2	72.05	6	72.58	71.90	-4	1,212	-0.33%
2020/12/02	0	0.00	5	71.90	72.50	-5	1,168	-0.43%
2020/12/01	7	70.90	1	70.90	71.40	6	1,156	0.52%
2020/11/30	2	72.60	0	0.00	71.80	2	1,141	0.18%
2020/11/27	7	72.57	7	73.01	72.50	0	1,129	0.00%
2020/11/26	1	70.90	0	0.00	71.50	1	1,079	0.09%
2020/11/25	1	71.50	0.2	71.50	71.30	0.8	1,065	0.08%
2020/11/23	1.2	72.48	7	72.90	73.10	-5.8	1,033	-0.56%
2020/11/20	1	72.70	1	72.30	72.30	0	1,004	0.00%
2020/11/19	0	0.00	1	72.50	72.70	-1	995	-0.10%
2020/11/18	5	72.70	8	72.29	72.80	-3	973	-0.31%
2020/11/17	0	0.00	1	71.00	70.90	-1	896	-0.11%
2020/11/16	5	70.62	12	70.73	71.10	-7	909	-0.77%
2020/11/13	0	0.00	10	69.40	69.40	-10	874	-1.14%
2020/11/10	3	69.43	0	0.00	69.50	3	879	0.34%
2020/11/09	0	0.00	2	70.00	69.90	-2	880	-0.23%
2020/11/04	4	69.40	1	69.60	69.40	3	967	0.31%
2020/11/02	0	0.00	5	69.54	69.50	-5	1,080	-0.46%
2020/10/30	0	0.00	4	70.23	70.50	-4	1,086	-0.37%
2020/10/29	1	70.00	5	69.60	70.50	-4	1,073	-0.37%
2020/10/28	0	0.00	9	69.06	69.40	-9	1,042	-0.86%
2020/10/27	2	68.60	0	0.00	68.50	2	1,046	0.19%
2020/10/22	10	66.92	1	66.90	67.40	9	1,142	0.79%
2020/10/21	1	67.20	5	68.10	67.10	-4	1,157	-0.35%
2020/10/20	1	68.20	8	67.96	67.90	-7	1,149	-0.61%
2020/10/16	1	66.50	10	66.60	66.30	-9	1,166	-0.77%
2020/10/15	8	67.14	0	0.00	66.90	8	1,176	0.68%
2020/10/14	1	68.30	9	68.21	68.40	-8	1,178	-0.68%
2020/10/13	5	67.00	2	67.25	67.10	3	1,170	0.26%
2020/10/08	1	67.60	12	67.33	67.10	-11	1,268	-0.87%
2020/10/07	20	65.38	2	65.30	65.60	18	1,272	1.41%
2020/10/06	10	64.60	2	65.30	65.50	8	1,366	0.59%
2020/09/28	2	63.55	0	0.00	63.70	2	1,724	0.12%
2020/09/25	9	63.37	40	62.84	63.10	-31	1,761	-1.76%
2020/09/24	20	64.00	3	64.10	64.00	17	1,771	0.96%
2020/09/23	23	65.03	0	0.00	64.60	23	1,785	1.29%
2020/09/18	1	66.40	0	0.00	66.50	1	1,818	0.05%
2020/09/14	6	65.20	1	65.50	65.80	5	1,961	0.25%
2020/09/09	2	65.60	3	65.40	65.40	-1	1,973	-0.05%
2020/09/08	3	65.27	2	65.95	65.90	1	1,978	0.05%
2020/09/04	1	64.00	0	0.00	63.80	1	1,998	0.05%
2020/09/01	2	64.00	0	0.00	64.00	2	2,050	0.10%
2020/08/31	1	64.00	0	0.00	63.80	1	2,063	0.05%
2020/08/27	1	64.60	1	65.00	64.60	0	2,107	0.00%
2020/08/26	0	0.00	1	64.90	64.90	-1	2,128	-0.05%
2020/08/24	2	65.00	0	0.00	65.00	2	2,145	0.09%
2020/08/21	25	64.52	1	64.00	64.00	24	2,151	1.12%
2020/08/20	7	63.07	0	0.00	63.90	7	2,150	0.33%
2020/08/19	4	66.00	1	65.70	65.60	3	2,123	0.14%
2020/08/17	1	66.60	1	66.60	66.90	0	2,109	0.00%
2020/08/13	8	66.38	0	0.00	66.60	8	2,106	0.38%
2020/08/12	7	66.40	0	0.00	66.40	7	2,102	0.33%
2020/08/11	13	67.55	1	67.70	67.40	12	2,086	0.58%
2020/08/10	15	72.57	1	72.60	72.70	14	2,057	0.68%
2020/08/07	2	72.70	6	72.60	72.70	-4	2,034	-0.20%
2020/08/06	29	74.80	3	74.47	73.30	26	2,010	1.29%
2020/08/05	6	73.02	2	73.20	73.30	4	1,944	0.21%
2020/08/04	2	72.45	0	0.00	72.80	2	1,939	0.10%
2020/07/31	4	72.55	12	73.33	72.30	-8	1,936	-0.41%
2020/07/30	2	72.55	3	72.57	72.50	-1	1,938	-0.05%
2020/07/29	0	0.00	4	71.70	71.70	-4	1,925	-0.21%
2020/07/28	1	70.00	16	69.43	68.50	-15	1,897	-0.79%
2020/07/27	0	0.00	3	71.53	70.80	-3	1,850	-0.16%
2020/07/24	5	71.40	110	72.12	71.20	-105	1,858	-5.65%	大賣/鉅額交易
2020/07/23	0	0.00	1	72.40	72.20	-1	1,902	-0.05%
2020/07/22	0	0.00	13	72.40	72.20	-13	1,920	-0.68%
2020/07/21	3	71.07	11	71.20	71.10	-8	1,916	-0.42%
2020/07/20	4	70.78	37	69.99	70.50	-33	1,917	-1.72%
2020/07/17	7	70.50	26	70.87	70.40	-19	1,898	-1.00%
2020/07/16	4	70.95	2	70.80	71.00	2	1,890	0.11%
2020/07/15	8	73.89	1	74.10	72.30	7	1,857	0.38%
2020/07/14	1	73.40	0	0.00	73.00	1	1,816	0.06%
2020/07/13	62	73.93	2	73.30	73.40	60	1,801	3.33%
2020/07/09	2	72.65	2	72.25	72.50	0	1,694	0.00%
2020/07/08	13	72.97	6	72.57	72.70	7	1,667	0.42%
2020/07/07	4	72.18	14	72.26	73.00	-10	1,596	-0.63%
2020/07/06	6	70.07	4	70.18	69.90	2	1,436	0.14%
2020/07/03	4	68.70	3	68.63	68.60	1	1,421	0.07%
2020/07/02	3	67.70	1	68.20	68.40	2	1,446	0.14%
2020/07/01	0	0.00	4	67.53	67.50	-4	1,482	-0.27%
2020/06/30	0	0.00	0	67.80	66.70	0	1,504	0.00%
2020/06/29	1	66.70	0	0.00	66.70	1	1,508	0.07%
2020/06/24	0	0.00	1	67.40	67.40	-1	1,499	-0.07%
2020/06/22	1	67.00	1	66.70	66.90	0	1,508	0.00%
2020/06/18	2	65.80	0	0.00	65.30	2	1,435	0.14%
2020/06/17	20	65.40	0	0.00	65.40	20	1,428	1.40%
2020/06/15	1	65.90	0	0.00	64.80	1	1,484	0.07%
2020/06/11	2	67.00	1	67.10	66.70	1	1,546	0.06%
2020/06/10	10	67.50	0	0.00	67.20	10	1,578	0.63%
2020/06/09	0	0.00	2	67.50	67.30	-2	1,619	-0.12%
2020/06/08	1	68.20	1	68.10	67.90	0	1,680	0.00%
2020/06/05	0	0.00	3	67.90	67.60	-3	1,693	-0.18%
2020/06/04	2	67.30	12	67.99	67.60	-10	1,759	-0.57%
2020/06/03	3	66.80	0	0.00	66.90	3	1,946	0.15%
2020/06/02	0	0.00	9	66.37	66.40	-9	2,185	-0.41%
2020/05/29	7	64.93	0	0.00	64.40	7	2,458	0.28%
2020/05/28	1	65.70	0	0.00	65.10	1	2,459	0.04%
2020/05/27	1	65.90	0	0.00	65.80	1	2,470	0.04%
2020/05/26	2	65.80	0	0.00	66.10	2	2,471	0.08%
2020/05/21	0	0.00	1	66.00	66.00	-1	2,470	-0.04%
2020/05/20	3	65.60	0	0.00	65.50	3	2,466	0.12%
2020/05/18	20	64.95	0	0.00	64.30	20	2,461	0.81%
2020/05/15	1	64.30	0	0.00	64.20	1	2,460	0.04%
2020/05/14	5	65.20	0	0.00	65.00	5	2,442	0.20%
2020/05/13	1	66.30	0	0.00	66.20	1	2,424	0.04%
2020/05/12	1	66.90	1	66.30	66.30	0	2,418	0.00%
2020/05/08	1	66.10	1	66.80	66.10	0	2,391	0.00%
2020/05/07	2	66.10	0	0.00	66.50	2	2,400	0.08%
2020/05/06	3	66.57	4	66.63	65.90	-1	2,463	-0.04%
2020/05/05	9	65.16	1	64.90	65.00	8	2,500	0.32%
2020/05/04	0	0.00	5.1	65.29	65.30	-5.1	2,496	-0.20%
2020/04/30	0	0.00	4	66.13	66.30	-4	2,502	-0.16%
2020/04/29	18	66.57	1	66.30	66.20	17	2,523	0.67%
2020/04/28	3	67.07	3	67.10	66.60	0	2,500	0.00%
2020/04/27	1	68.80	9	69.66	70.00	-8	2,450	-0.33%
2020/04/24	2	68.15	0	0.00	68.00	2	2,408	0.08%
2020/04/23	3	67.33	18	66.97	68.00	-15	2,387	-0.63%
2020/04/22	0	0.00	10	66.36	66.50	-10	2,369	-0.42%
2020/04/21	0	0.00	1	67.10	66.00	-1	2,357	-0.04%
2020/04/20	1	67.10	20	66.92	67.40	-19	2,344	-0.81%
2020/04/17	1	68.20	1	67.40	66.60	0	2,338	0.00%
2020/04/14	0	0.00	1	64.40	64.70	-1	2,248	-0.04%
2020/04/13	1	63.40	2	65.10	63.80	-1	2,233	-0.04%
2020/04/09	7	64.61	2	64.85	64.10	5	2,201	0.23%
2020/04/08	1	64.70	6	64.60	65.00	-5	2,179	-0.23%
2020/04/07	3	63.93	5	63.90	64.50	-2	2,157	-0.09%
2020/04/06	25	62.90	2	62.05	62.90	23	2,113	1.09%
2020/04/01	2	61.05	1	61.50	61.00	1	2,056	0.05%
2020/03/31	5	59.80	0	0.00	59.60	5	2,020	0.25%
2020/03/30	0	0.00	0.6	60.30	60.10	-0.6	2,004	-0.03%
2020/03/27	6	60.10	20	59.30	59.40	-14	1,995	-0.70%
2020/03/26	4	59.78	2	59.75	60.30	2	1,977	0.10%
2020/03/25	3	60.03	0	0.00	59.30	3	1,958	0.15%
2020/03/24	24	59.47	2	58.80	58.70	22	1,933	1.14%
2020/03/23	0	0.00	1	58.50	58.40	-1	1,895	-0.05%
2020/03/20	4	58.78	1	59.40	60.00	3	1,886	0.16%
2020/03/19	2	56.45	3	55.53	55.00	-1	1,870	-0.05%
2020/03/18	5	62.38	1	62.80	60.40	4	1,835	0.22%
2020/03/17	6	63.75	7	64.03	63.40	-1	1,805	-0.06%
2020/03/16	0	0.00	27	61.75	61.80	-27	1,748	-1.54%
2020/03/13	36	59.66	8	59.36	60.60	28	1,693	1.65%
2020/03/12	72	64.31	3	65.80	64.60	69	1,644	4.20%
2020/03/11	15	68.87	0	0.00	67.60	15	1,574	0.95%
2020/03/10	3	68.30	2	68.55	68.70	1	1,542	0.06%
2020/03/09	25	73.18	24	75.72	69.90	1	1,459	0.07%
2020/03/06	23	74.04	96	74.26	74.00	-73	1,236	-5.90%
2020/03/05	3	71.37	17	71.73	70.20	-14	982	-1.43%
2020/03/04	53	68.89	68	69.20	71.20	-15	871	-1.72%
2020/03/03	5	65.78	0	0.00	65.80	5	681	0.73%
2020/03/02	12	64.75	1	64.90	64.50	11	671	1.64%
2020/02/27	2	65.85	0	0.00	65.60	2	654	0.31%
2020/02/25	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/24	0	0.00	2	67.90	67.40	-2	633	-0.32%
2020/02/21	1	68.50	0	0.00	68.30	1	627	0.16%
2020/02/19	2	68.05	0	0.00	68.40	2	628	0.32%
2020/02/18	5	68.80	0	0.00	68.90	5	623	0.80%
2020/02/17	8	69.53	17	70.41	69.40	-9	627	-1.43%
2020/02/14	0	0.00	10	70.00	69.80	-10	638	-1.57%
2020/02/12	1	70.00	1	69.80	70.00	0	635	0.00%
2020/02/11	0	0.00	5	69.50	69.50	-5	632	-0.79%
2020/02/10	0	0.00	4	70.20	69.50	-4	629	-0.64%
2020/02/07	9	70.96	70	71.66	71.30	-61	606	-10.06%
2020/02/06	15	72.21	5	71.56	69.30	10	528	1.89%
2020/02/05	6	67.97	0	0.00	68.50	6	451	1.33%
2020/02/04	3	67.93	2	69.20	67.70	1	445	0.22%
2020/02/03	2	67.75	24	68.32	69.60	-22	428	-5.14%
2020/01/30	1	66.30	2	66.30	65.40	-1	405	-0.25%
2020/01/20	0	0.00	1	68.90	68.90	-1	389	-0.26%
2020/01/17	5	68.40	0	0.00	68.60	5	392	1.27%
2020/01/10	0	0.00	1	68.10	68.30	-1	412	-0.24%
2020/01/09	0	0.00	1	68.10	67.80	-1	419	-0.24%
2020/01/08	0.1	67.40	0	0.00	67.40	0.1	420	0.02%
2020/01/07	4	68.30	0	0.00	68.20	4	418	0.96%
2020/01/06	2	68.50	0	0.00	68.70	2	422	0.47%
2020/01/03	1	69.00	1	69.10	69.50	0	424	0.00%
2019/12/27	2	69.90	0	0.00	69.80	2	427	0.47%
2019/12/26	1	70.20	2	69.90	69.70	-1	429	-0.23%
2019/12/23	0	0.00	1	70.00	69.70	-1	437	-0.23%
2019/12/17	0	0.00	1	70.30	70.50	-1	475	-0.21%
2019/12/16	0	0.00	1	71.00	70.00	-1	478	-0.21%
2019/12/13	1	70.00	0	0.00	70.00	1	490	0.20%
2019/12/11	1	69.30	0	0.00	69.20	1	478	0.21%
2019/12/06	0	0.00	9	69.73	69.10	-9	473	-1.90%
2019/12/05	0	0.00	1	69.00	69.10	-1	469	-0.21%
2019/12/03	0.2	67.90	0	0.00	67.80	0.2	459	0.04%
2019/11/29	0	0.00	5	67.70	67.80	-5	458	-1.09%
2019/11/28	0	0.00	4	68.70	68.80	-4	456	-0.88%
2019/11/21	2	66.65	1	67.60	67.60	1	445	0.22%
2019/11/20	1	67.50	0	0.00	67.90	1	443	0.23%
2019/11/19	0	0.00	1	68.40	68.30	-1	443	-0.23%
2019/11/18	0	0.00	3	68.67	68.60	-3	442	-0.68%
2019/11/13	0	0.00	1	67.30	68.00	-1	434	-0.23%
2019/11/12	4	66.00	0	0.00	66.00	4	426	0.94%
2019/11/11	4	65.68	1	65.40	65.40	3	426	0.70%
2019/11/08	1	65.90	0	0.00	66.20	1	443	0.23%
2019/11/05	1	67.30	0	0.00	66.70	1	478	0.21%
2019/10/31	0	0.00	1	66.50	66.50	-1	493	-0.20%
2019/10/30	1	67.20	0	0.00	66.60	1	498	0.20%
2019/10/29	0	0.00	1	69.00	67.40	-1	504	-0.20%
2019/10/28	1	68.00	0	0.00	68.10	1	534	0.19%
2019/10/25	10	67.90	0	0.00	67.50	10	540	1.85%
2019/10/24	0	0.00	1	67.80	67.80	-1	543	-0.18%
2019/10/23	0	0.00	18	67.72	67.80	-18	549	-3.27%
2019/10/22	8	68.20	0	0.00	67.50	8	550	1.45%
2019/10/18	0	0.00	10	67.47	68.00	-10	547	-1.83%
2019/10/17	1	66.80	0	0.00	67.20	1	533	0.19%
2019/10/14	3	65.60	3	66.00	66.00	0	552	0.00%
2019/10/09	5	64.92	0	0.00	64.70	5	559	0.89%
2019/09/25	8	66.70	0	0.00	66.50	8	619	1.29%
2019/09/23	0	0.00	9	68.46	68.30	-9	636	-1.41%
2019/09/20	0	0.00	2	66.40	66.80	-2	626	-0.32%
2019/09/19	0	0.00	1	65.20	65.20	-1	629	-0.16%
2019/09/18	11	64.64	0	0.00	64.20	11	656	1.68%
2019/09/12	3	66.00	0	0.00	66.30	3	701	0.43%
2019/09/11	3	65.70	0	0.00	65.70	3	705	0.43%
2019/09/10	0	0.00	2	66.20	66.20	-2	706	-0.28%
2019/09/09	4	66.50	0	0.00	66.40	4	715	0.56%
2019/09/06	12	67.30	0	0.00	67.40	12	715	1.68%
2019/09/05	8	67.48	1	67.50	67.20	7	722	0.97%
2019/09/04	3	67.20	0	0.00	67.20	3	738	0.41%
2019/09/02	0	0.00	5	67.30	67.40	-5	760	-0.66%
2019/08/30	0	0.00	3	67.17	66.90	-3	771	-0.39%
2019/08/27	1	66.30	0	0.00	66.10	1	791	0.13%
2019/08/26	0	0.00	2	66.10	66.70	-2	803	-0.25%
2019/08/22	1	67.40	1	67.40	67.40	0	831	0.00%
2019/08/20	3	67.20	0	0.00	66.80	3	836	0.36%
2019/08/19	2	66.90	0	0.00	67.30	2	841	0.24%
2019/08/16	1	64.80	1	65.00	66.50	0	848	0.00%
2019/08/15	8	65.01	0	0.00	64.60	8	846	0.94%
2019/08/14	0	0.00	20	66.65	66.50	-20	851	-2.35%
2019/08/13	2	66.50	0	0.00	65.80	2	856	0.23%
2019/08/12	5	71.20	4	71.48	71.40	1	848	0.12%
2019/08/08	16	70.94	0	0.00	71.00	16	832	1.92%
2019/08/07	0	0.00	2	71.60	70.60	-2	828	-0.24%
2019/08/06	1	70.20	4	70.20	70.10	-3	837	-0.36%
2019/08/01	1	70.50	1	71.40	71.10	0	855	0.00%
2019/07/31	2	70.20	2	70.20	70.00	0	849	0.00%
2019/07/30	12	70.56	26	70.45	70.00	-14	841	-1.66%
2019/07/29	0	0.00	2	74.70	74.30	-2	808	-0.25%
2019/07/26	1	74.50	0	0.00	74.70	1	807	0.12%
2019/07/25	0	0.00	1	74.30	74.80	-1	826	-0.12%
2019/07/24	1	74.20	1	74.60	74.20	0	830	0.00%
2019/07/23	0	0.00	1	73.80	74.00	-1	835	-0.12%
2019/07/22	0	0.00	2	73.70	73.70	-2	845	-0.24%
2019/07/19	0	0.00	1	73.40	73.00	-1	855	-0.12%
2019/07/18	1	73.30	0	0.00	73.10	1	876	0.11%
2019/07/17	0	0.00	1	74.50	74.50	-1	899	-0.11%
2019/07/15	0	0.00	2	74.55	75.00	-2	964	-0.21%
2019/07/11	0	0.00	12	74.22	74.20	-12	956	-1.25%
2019/07/09	0	0.00	40	72.19	73.20	-40	950	-4.21%
2019/07/08	1	73.40	0	0.00	73.50	1	934	0.11%
2019/07/04	0	0.00	3	73.63	73.90	-3	942	-0.32%
2019/07/03	4	73.75	1	73.30	74.00	3	937	0.32%
2019/07/02	0	0.00	2	74.05	74.00	-2	935	-0.21%
2019/07/01	0	0.00	2	73.60	73.50	-2	924	-0.22%
2019/06/28	0	0.00	4	72.00	71.60	-4	910	-0.44%
2019/06/27	0	0.00	13	71.97	71.60	-13	908	-1.43%
2019/06/26	1	71.60	0	0.00	71.50	1	898	0.11%
2019/06/25	1	71.60	4	71.50	71.50	-3	890	-0.34%
2019/06/24	0	0.00	21	68.87	70.40	-21	863	-2.43%
2019/06/21	0	0.00	7	68.53	67.20	-7	840	-0.83%
2019/06/20	0	0.00	1	68.50	68.30	-1	815	-0.12%
2019/06/19	1	67.30	0	0.00	67.30	1	815	0.12%
2019/06/12	0	0.00	1	67.50	68.70	-1	840	-0.12%
2019/06/11	3	66.83	0	0.00	67.10	3	837	0.36%
2019/06/10	3	66.17	0	0.00	66.10	3	830	0.36%
2019/06/06	2	66.20	1	66.50	66.30	1	829	0.12%
2019/06/04	5	66.68	2	66.00	65.70	3	828	0.36%
2019/06/03	2	66.50	0	0.00	66.60	2	840	0.24%
2019/05/31	2	66.20	4	66.50	67.10	-2	853	-0.23%
2019/05/30	4	65.75	0	0.00	66.00	4	849	0.47%
2019/05/29	23	64.95	0	0.00	64.80	23	841	2.73%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/21	7	65.09	20	65.10	65.20	-13	849	-1.53%
2019/05/20	4	65.60	0	0.00	65.50	4	843	0.47%
2019/05/17	3	65.70	88	65.14	65.20	-85	852	-9.97%
2019/05/16	9	67.00	0	0.00	66.20	9	848	1.06%
2019/05/15	5	67.10	1	67.20	67.00	4	867	0.46%
2019/05/14	12	65.73	3	66.70	66.30	9	883	1.02%
2019/05/13	11	67.31	16	68.09	67.30	-5	887	-0.56%
2019/05/10	1	69.50	0	0.00	69.30	1	920	0.11%
2019/05/09	2	71.15	6	71.23	70.30	-4	959	-0.42%
2019/05/06	15	72.33	0	0.00	71.90	15	1,095	1.37%
2019/05/03	2	73.05	0	0.00	73.30	2	1,096	0.18%
2019/05/02	5	72.90	0	0.00	72.80	5	1,116	0.45%
2019/04/30	10	73.62	2	73.60	74.00	8	1,113	0.72%
2019/04/29	10	73.20	3	73.27	73.10	7	1,134	0.62%
2019/04/26	11	74.02	2	74.10	74.20	9	1,150	0.78%
2019/04/25	1	76.90	0	0.00	75.70	1	1,170	0.09%
2019/04/24	2	78.10	0	0.00	76.50	2	1,193	0.17%
2019/04/23	6	76.97	3	77.30	76.70	3	1,190	0.25%
2019/04/22	10	77.70	12	77.31	78.10	-2	1,180	-0.17%
2019/04/19	0	0.00	8	73.50	73.50	-8	1,125	-0.71%
2019/04/18	0	0.00	3	72.73	72.80	-3	1,153	-0.26%
2019/04/17	2	73.30	0	0.00	73.20	2	1,170	0.17%
2019/04/11	5	72.70	0	0.00	72.50	5	1,177	0.42%
2019/04/02	0	0.00	1	73.50	73.20	-1	1,172	-0.09%
2019/04/01	1	72.00	0	0.00	72.70	1	1,175	0.09%
2019/03/29	5	73.10	0	0.00	73.00	5	1,171	0.43%
2019/03/28	1	73.30	0	0.00	73.60	1	1,176	0.08%
2019/03/27	5	73.90	1	74.00	73.60	4	1,189	0.34%
2019/03/22	2	73.40	3	73.07	73.40	-1	1,199	-0.08%
2019/03/20	0	0.00	1	72.10	73.00	-1	1,225	-0.08%
2019/03/19	5	72.00	0	0.00	72.40	5	1,226	0.41%
2019/03/18	5	71.40	1	71.70	71.50	4	1,222	0.33%
2019/03/14	1	71.30	0	0.00	71.10	1	1,217	0.08%
2019/03/12	1	71.10	2	71.40	70.90	-1	1,234	-0.08%
2019/03/11	4	70.93	0	0.00	70.60	4	1,249	0.32%
2019/03/08	0	0.00	2	71.20	71.20	-2	1,275	-0.16%
2019/03/07	4	72.23	17	72.06	72.00	-13	1,285	-1.01%
2019/03/06	1	70.50	1	70.60	70.60	0	1,286	0.00%
2019/03/04	6	72.12	0	0.00	72.20	6	1,293	0.46%
2019/02/25	1	72.40	2	72.10	72.10	-1	1,273	-0.08%
2019/02/22	0	0.00	5	73.46	73.10	-5	1,272	-0.39%
2019/02/20	0.2	73.60	0	0.00	73.60	0.2	1,276	0.02%
2019/02/19	5	73.10	3	73.87	74.00	2	1,269	0.16%
2019/02/18	3	73.03	0	0.00	73.00	3	1,276	0.24%
2019/02/15	2	73.05	2	73.90	73.90	0	1,267	0.00%
2019/02/14	0	0.00	12	73.69	73.40	-12	1,267	-0.95%
2019/02/13	5.1	72.39	2	71.85	71.70	3.1	1,251	0.25%
2019/02/12	30	74.00	0	0.00	73.20	30	1,239	2.42%
2019/02/11	0	0.00	11	72.09	73.60	-11	1,230	-0.89%
2019/01/30	0.2	70.60	10	70.50	70.50	-9.8	1,196	-0.82%
2019/01/29	4	69.73	23	69.08	69.30	-19	1,161	-1.64%
2019/01/28	15	66.37	0	0.00	66.20	15	1,052	1.42%
2019/01/25	31	65.84	0	0.00	67.00	31	1,052	2.95%
2019/01/24	0	0.00	3	65.90	65.60	-3	1,052	-0.28%
2019/01/23	0	0.00	2	66.00	66.40	-2	1,058	-0.19%
2019/01/22	1	65.10	1	65.10	65.30	0	1,049	0.00%
2019/01/21	1	64.80	2	65.10	64.80	-1	1,036	-0.10%
2019/01/18	3	62.30	12	63.14	63.30	-9	1,011	-0.89%
2019/01/17	33	63.83	3	63.07	61.70	30	999	3.00%
2019/01/16	1	64.30	6	63.72	64.60	-5	968	-0.52%
2019/01/15	2	61.80	6	62.30	62.60	-4	944	-0.42%
2019/01/14	5	61.40	1	62.00	61.90	4	930	0.43%
2019/01/11	0	0.00	1	61.90	61.90	-1	931	-0.11%
2019/01/10	1	60.60	0	0.00	60.70	1	905	0.11%
2019/01/09	0.2	59.40	0	0.00	59.20	0.2	879	0.02%
2019/01/08	30	58.37	1	58.40	57.90	29	866	3.35%
2019/01/04	8	56.79	3	56.43	57.30	5	872	0.57%
2019/01/03	17	57.95	0	0.00	57.40	17	892	1.90%
2019/01/02	0	0.00	7	58.87	58.60	-7	897	-0.78%
2018/12/28	2	58.20	0	0.00	58.30	2	901	0.22%
2018/12/27	4	58.65	10	58.55	58.50	-6	914	-0.66%
2018/12/26	7	58.36	0	0.00	57.40	7	910	0.77%
2018/12/25	6	57.08	0	0.00	57.40	6	927	0.65%
2018/12/24	0	0.00	7	57.89	57.60	-7	938	-0.75%
2018/12/21	10	56.50	2	56.20	56.80	8	937	0.85%
2018/12/20	1	57.40	0	0.00	56.70	1	934	0.11%
2018/12/18	2	58.90	0	0.00	58.50	2	923	0.22%
2018/12/17	1	59.90	0	0.00	60.00	1	925	0.11%
2018/12/14	3	60.40	2	60.30	60.30	1	923	0.11%
2018/12/13	2	58.45	0	0.00	59.50	2	888	0.23%
2018/12/11	4	58.20	0	0.00	58.00	4	889	0.45%
2018/12/07	2	59.10	4	59.00	59.30	-2	895	-0.22%
2018/12/05	1	61.00	1	61.50	62.00	0	885	0.00%
2018/12/04	0	0.00	3	62.50	62.00	-3	898	-0.33%
2018/12/03	5	61.70	41	62.50	63.20	-36	898	-4.01%
2018/11/30	3	60.37	2	61.00	58.80	1	875	0.11%
2018/11/29	1	60.20	2	60.30	60.10	-1	863	-0.12%
2018/11/28	1	60.80	2	60.05	60.70	-1	854	-0.12%
2018/11/27	4	57.23	5	58.60	58.00	-1	843	-0.12%
2018/11/23	10	57.67	0	0.00	57.70	10	893	1.12%
2018/11/22	2	57.80	0	0.00	57.80	2	935	0.21%
2018/11/21	4	57.30	0	0.00	57.40	4	982	0.41%
2018/11/20	7	58.26	0	0.00	58.00	7	988	0.71%
2018/11/19	8	58.45	12	58.63	58.80	-4	994	-0.40%
2018/11/16	1	57.60	0	0.00	57.70	1	998	0.10%
2018/11/15	13	57.26	0	0.00	57.60	13	1,019	1.28%
2018/11/14	1	58.00	0	0.00	57.70	1	1,082	0.09%
2018/11/13	21	56.15	0	0.00	56.60	21	1,112	1.89%
2018/11/12	8	56.79	0	0.00	56.90	8	1,156	0.69%
2018/11/09	6	57.37	0	0.00	57.30	6	1,198	0.50%
2018/11/08	21	58.04	1	58.00	58.00	20	1,221	1.64%
2018/11/06	15	56.76	0	0.00	56.60	15	1,253	1.20%
2018/11/02	1	59.50	0	0.00	59.60	1	1,253	0.08%
2018/11/01	20	59.45	0	0.00	58.70	20	1,264	1.58%
2018/10/31	27	59.00	0	0.00	58.40	27	1,251	2.16%
2018/10/30	26	58.50	0	0.00	58.80	26	1,248	2.08%
2018/10/29	10	60.90	0	0.00	61.70	10	1,263	0.79%
2018/10/26	0	0.00	1	61.10	60.90	-1	1,272	-0.08%
2018/10/25	20	62.05	10	62.10	61.90	10	1,286	0.78%
2018/10/24	1	65.00	0	0.00	65.10	1	1,297	0.08%
2018/10/23	2	65.00	0	0.00	65.00	2	1,302	0.15%
2018/10/22	10	67.80	1	68.00	67.70	9	1,297	0.69%
2018/10/19	2	65.15	1	66.20	65.00	1	1,291	0.08%
2018/10/18	7	67.67	0	0.00	67.00	7	1,277	0.55%
2018/10/17	1	68.10	1	67.70	67.70	0	1,283	0.00%
2018/10/16	1	68.00	0	0.00	68.00	1	1,300	0.08%
2018/10/15	4	68.55	2	68.00	69.60	2	1,295	0.15%
2018/10/12	2	67.80	1	68.60	68.10	1	1,296	0.08%
2018/10/11	1	67.10	6	66.53	66.10	-5	1,295	-0.39%
2018/10/09	17	71.01	0	0.00	71.20	17	1,288	1.32%
2018/10/08	10	72.00	11	73.55	72.10	-1	1,336	-0.07%
2018/10/05	15	73.17	25	74.52	73.70	-10	1,330	-0.75%
2018/10/04	1	75.20	17	76.00	75.80	-16	1,329	-1.20%
2018/10/03	36	76.63	5	77.80	76.50	31	1,327	2.33%
2018/09/26	0	0.00	2	78.60	78.80	-2	1,320	-0.15%
2018/09/25	15	77.17	3.5	78.17	78.60	11.5	1,327	0.87%
2018/09/21	1	78.60	0	0.00	77.90	1	1,326	0.08%
2018/09/20	1	79.10	0	0.00	80.00	1	1,318	0.08%
2018/09/19	3	79.03	0	0.00	79.00	3	1,319	0.23%
2018/09/18	1	79.60	2	80.65	79.00	-1	1,323	-0.08%
2018/09/17	0	0.00	2	80.60	81.30	-2	1,319	-0.15%
2018/09/14	2	78.15	1	79.00	79.20	1	1,315	0.08%
2018/09/13	1	79.50	0	0.00	78.60	1	1,315	0.08%
2018/09/12	2	79.00	0	0.00	80.10	2	1,314	0.15%
2018/09/11	2	79.00	0	0.00	78.80	2	1,317	0.15%
2018/09/10	31	79.28	1	83.20	78.00	30	1,335	2.25%
2018/09/07	0	0.00	43	83.52	82.90	-43	1,446	-2.97%
2018/09/06	0	0.00	0.2	83.70	83.50	-0.2	1,479	-0.01%
2018/09/05	0	0.00	14	84.06	84.00	-14	1,504	-0.93%
2018/09/04	1	84.70	2	83.50	83.70	-1	1,600	-0.06%
2018/08/31	1	83.80	13	85.28	84.60	-12	1,620	-0.74%
2018/08/30	0	0.00	4	83.43	84.30	-4	1,598	-0.25%
2018/08/29	2	83.60	3	83.13	82.20	-1	1,598	-0.06%
2018/08/28	4	82.90	19	82.93	83.50	-15	1,579	-0.95%
2018/08/27	0.1	80.90	1	82.00	81.30	-0.9	1,544	-0.06%
2018/08/24	0	0.00	0	80.50	80.40	0	1,540	0.00%
2018/08/23	0	0.00	18	81.60	81.80	-18	1,543	-1.17%
2018/08/22	3	81.50	7	81.62	81.80	-4	1,546	-0.26%
2018/08/21	0	0.00	27	81.68	82.00	-27	1,547	-1.75%
2018/08/20	2	80.00	1	79.30	79.40	1	1,494	0.07%
2018/08/17	1	80.10	6	79.77	79.80	-5	1,462	-0.34%
2018/08/16	0	0.00	10	78.35	78.50	-10	1,421	-0.70%
2018/08/15	6.1	76.10	3	76.73	76.80	3.1	1,380	0.23%
2018/08/14	6	75.00	37	74.54	76.00	-31	1,356	-2.29%
2018/08/13	3	77.00	1	78.40	77.40	2	1,347	0.15%
2018/08/10	0	0.00	5	79.20	78.00	-5	1,324	-0.38%
2018/08/08	0	0.00	3	78.03	78.50	-3	1,338	-0.22%
2018/08/07	1	77.50	2	77.30	77.40	-1	1,327	-0.08%
2018/08/03	2	76.25	1	77.00	77.00	1	1,342	0.07%
2018/08/02	0	0.00	1	74.80	74.90	-1	1,355	-0.07%
2018/08/01	1	74.30	2	74.10	74.50	-1	1,373	-0.07%
2018/07/31	3	73.50	0	0.00	72.90	3	1,384	0.22%
2018/07/30	1	72.70	0	0.00	72.50	1	1,368	0.07%
2018/07/26	0	0.00	6	72.13	72.10	-6	1,387	-0.43%
2018/07/25	0	0.00	7	72.16	71.50	-7	1,427	-0.49%
2018/07/24	1	71.40	0	0.00	72.20	1	1,447	0.07%
2018/07/23	20	70.36	4	71.43	70.20	16	1,461	1.10%
2018/07/20	1	71.90	0	0.00	71.80	1	1,452	0.07%
2018/07/17	0	0.00	1	72.60	72.10	-1	1,487	-0.07%
2018/07/16	18	71.48	0	0.00	71.00	18	1,473	1.22%
2018/07/10	2	73.60	1	74.00	73.70	1	1,490	0.07%
2018/07/09	2	73.00	2	73.40	73.00	0	1,492	0.00%
2018/07/06	5	72.20	0	0.00	72.90	5	1,500	0.33%
2018/07/05	9	72.26	0	0.00	71.80	9	1,518	0.59%
2018/07/04	3	72.33	0	0.00	72.00	3	1,564	0.19%
2018/07/03	1.1	73.55	2	73.50	73.10	-0.9	1,571	-0.06%
2018/06/29	2	74.25	0	0.00	74.20	2	1,588	0.13%
2018/06/28	1	73.80	0.3	74.00	73.50	0.7	1,623	0.04%
2018/06/27	0	0.00	1	74.90	74.70	-1	1,625	-0.06%
2018/06/26	0.3	74.50	1	75.00	74.80	-0.7	1,633	-0.04%
2018/06/25	1	73.50	0	0.00	73.40	1	1,635	0.06%
2018/06/22	1	74.80	2	74.65	74.20	-1	1,643	-0.06%
2018/06/21	0	0.00	1	75.40	75.60	-1	1,651	-0.06%
2018/06/20	15	74.55	2	74.80	74.90	13	1,685	0.77%
2018/06/19	2	76.10	3	75.43	75.40	-1	1,707	-0.06%
2018/06/15	4	79.63	0	0.00	77.80	4	1,701	0.24%
2018/06/14	1	81.40	5	82.00	81.50	-4	1,588	-0.25%
2018/06/13	2	80.25	4	81.08	80.50	-2	1,545	-0.13%
2018/06/12	0	0.00	11	81.22	80.20	-11	1,555	-0.71%
2018/06/11	1	79.20	7	78.80	79.30	-6	1,493	-0.40%
2018/06/08	2	78.70	0	0.00	78.00	2	1,505	0.13%
2018/06/07	0	0.00	1	78.40	78.40	-1	1,519	-0.07%
2018/06/06	1	78.30	20	77.76	78.20	-19	1,560	-1.22%
2018/06/05	0	0.00	14	77.50	77.10	-14	1,552	-0.90%
2018/06/04	0	0.00	2	76.40	76.50	-2	1,552	-0.13%
2018/06/01	1	75.20	0	0.00	75.20	1	1,574	0.06%
2018/05/31	4	75.60	0	0.00	74.00	4	1,638	0.24%
2018/05/30	16	74.56	0	0.00	75.00	16	1,698	0.94%
2018/05/29	2	76.00	0	0.00	76.00	2	1,737	0.12%
2018/05/28	0	0.00	2	76.70	77.20	-2	1,756	-0.11%
2018/05/25	0	0.00	3	75.50	75.10	-3	1,842	-0.16%
2018/05/23	20	74.00	3	74.37	74.30	17	2,240	0.76%
2018/05/21	0	0.00	30	74.90	74.70	-30	2,328	-1.29%
2018/05/17	1	73.80	0	0.00	73.70	1	2,370	0.04%
2018/05/16	2	75.10	2	74.30	75.00	0	2,363	0.00%
2018/05/14	0	0.00	1	75.40	75.40	-1	2,410	-0.04%
2018/05/11	1	72.90	1	75.00	73.10	0	2,419	0.00%
2018/05/10	0	0.00	33	73.96	74.50	-33	2,442	-1.35%
2018/05/08	5	72.20	8	73.00	72.50	-3	2,554	-0.12%
2018/05/04	31	71.20	0	0.00	71.00	31	2,818	1.10%
2018/05/03	1	71.30	0	0.00	71.00	1	2,845	0.04%
2018/04/30	13	70.91	1	71.30	70.70	12	2,806	0.43%
2018/04/27	5	69.90	1	70.40	71.20	4	2,814	0.14%
2018/04/25	32	67.56	0	0.00	69.20	32	2,826	1.13%
2018/04/24	54	68.09	0	0.00	67.60	54	2,829	1.91%
2018/04/23	1	71.00	0	0.00	71.20	1	2,816	0.04%
2018/04/20	3	72.00	0	0.00	72.10	3	2,828	0.11%
2018/04/19	3	72.50	1	73.00	73.30	2	2,837	0.07%
2018/04/18	19	70.32	4	70.10	70.00	15	2,840	0.53%
2018/04/17	4	72.48	0	0.00	72.00	4	2,835	0.14%
2018/04/16	8	73.35	4	73.40	73.00	4	2,866	0.14%
2018/04/13	1	75.10	0	0.00	74.50	1	2,880	0.03%
2018/04/12	2	74.90	0	0.00	74.90	2	2,915	0.07%
2018/04/11	5	74.16	1	75.30	75.30	4	2,997	0.13%
2018/04/10	11	74.89	2	75.10	74.70	9	3,010	0.30%
2018/04/09	2	77.80	2	77.50	77.60	0	2,978	0.00%
2018/04/03	8	76.05	0	0.00	76.10	8	2,969	0.27%
2018/04/02	1	77.20	1	77.40	77.30	0	2,953	0.00%
2018/03/31	2	77.25	0	0.00	76.80	2	2,951	0.07%
2018/03/30	1	78.60	0	0.00	78.30	1	2,915	0.03%
2018/03/29	2	78.15	0	0.00	77.80	2	2,926	0.07%
2018/03/28	3	79.30	1	78.80	78.80	2	2,992	0.07%
2018/03/27	0	0.00	4	80.03	79.80	-4	3,058	-0.13%
2018/03/26	3	78.77	1	78.60	78.60	2	3,062	0.07%
2018/03/23	6	77.38	2	79.05	79.10	4	3,068	0.13%
2018/03/21	2	80.10	1	80.70	80.30	1	3,055	0.03%
2018/03/19	2	80.70	0	0.00	80.50	2	3,067	0.07%
2018/03/16	2	80.75	0	0.00	81.10	2	3,114	0.06%
2018/03/15	0	0.00	1	82.50	82.00	-1	3,091	-0.03%
2018/03/14	4	81.43	1	81.20	81.70	3	3,070	0.10%
2018/03/13	1	79.50	0	0.00	80.10	1	3,064	0.03%
2018/03/12	4	80.08	2	80.10	79.80	2	3,050	0.07%
2018/03/09	2	81.80	2	81.95	81.80	0	3,012	0.00%
2018/03/08	0	0.00	2	82.50	81.80	-2	3,025	-0.07%
2018/03/07	3	81.57	3	81.23	81.00	0	3,014	0.00%
2018/03/06	1	83.00	0	0.00	82.50	1	3,016	0.03%
2018/03/05	1	83.70	6	83.37	83.90	-5	2,991	-0.17%
2018/03/02	11	82.17	12	82.39	81.70	-1	3,002	-0.03%
2018/03/01	1	81.00	1	81.70	81.70	0	2,972	0.00%
2018/02/27	3	82.03	4	82.58	80.60	-1	2,944	-0.03%
2018/02/26	41	83.00	36	83.98	83.10	5	2,869	0.17%
2018/02/23	0	0.00	8	79.53	80.00	-8	2,571	-0.31%
2018/02/22	0	0.00	1	78.40	78.60	-1	2,670	-0.04%
2018/02/21	1	77.10	3	76.77	77.80	-2	2,683	-0.07%
2018/02/12	13	74.36	6	74.70	74.60	7	2,649	0.26%
2018/02/09	2	74.60	10	74.85	74.50	-8	2,675	-0.30%
2018/02/08	7	73.77	0	0.00	75.00	7	2,664	0.26%
2018/02/07	1	73.90	1	76.40	73.90	0	2,717	0.00%
2018/02/06	6	74.10	9	75.02	73.00	-3	2,760	-0.11%
2018/02/05	11	76.33	7	77.87	78.10	4	2,740	0.15%
2018/02/02	3	77.30	0	0.00	77.30	3	2,794	0.11%
2018/02/01	5	79.94	3	80.67	78.60	2	2,886	0.07%
2018/01/31	3	78.43	13	78.52	78.40	-10	2,910	-0.34%
2018/01/30	3	77.30	2	80.30	76.70	1	2,964	0.03%
2018/01/29	2	77.90	14	77.67	80.30	-12	2,928	-0.41%
2018/01/26	7	72.79	22	74.05	75.00	-15	2,908	-0.52%
2018/01/24	1	72.70	1	74.30	74.30	0	3,259	0.00%
2018/01/22	0	0.00	9	73.57	74.70	-9	3,403	-0.26%
2018/01/19	1	72.10	0	0.00	72.50	1	3,432	0.03%
2018/01/18	6	72.50	0	0.00	72.50	6	3,424	0.18%
2018/01/17	1	71.50	0	0.00	72.50	1	3,425	0.03%
2018/01/16	0	0.00	12	73.01	73.70	-12	3,435	-0.35%
2018/01/15	5	72.50	5.1	73.00	72.40	-0.1	3,433	0.00%
2018/01/12	8.1	73.78	13	74.30	72.80	-4.9	3,452	-0.14%
2018/01/11	2	73.05	10	73.10	73.30	-8	3,473	-0.23%
2018/01/10	0	0.00	3	72.13	72.30	-3	3,483	-0.09%
2018/01/09	2	70.40	1	70.60	70.30	1	3,489	0.03%
2018/01/08	1	71.80	11	72.90	71.90	-10	3,604	-0.28%
2018/01/05	2	73.10	1	73.50	74.10	1	3,674	0.03%
2018/01/04	4	70.30	1	71.20	70.80	3	3,616	0.08%
2018/01/02	3	68.23	1	68.30	68.40	2	3,561	0.06%