盛群 (6202)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.0
漲跌
▼1.5
漲幅
-2.56%
成交量
2,914張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	57.70	27	57.48	57.00	-25	1,134	-2.20%
2024/04/18	2	57.60	6	57.38	58.50	-4	1,095	-0.37%
2024/04/17	10	56.47	0	0.00	56.30	10	1,075	0.93%
2024/04/16	21	56.88	28	56.68	56.10	-7	1,074	-0.65%
2024/04/15	6	58.85	7	58.27	58.00	-1	1,078	-0.09%
2024/04/12	5	58.40	72	58.61	59.00	-67	1,071	-6.25%
2024/04/11	5	57.74	90	57.90	57.80	-85	1,060	-8.01%
2024/04/10	9	58.87	169	58.38	58.40	-160	1,055	-15.16%	大賣/鉅額交易
2024/04/09	12	57.29	227	57.63	57.30	-215	1,029	-20.89%	大賣/鉅額交易
2024/04/08	0	0.00	24	58.76	57.90	-24	1,022	-2.35%
2024/04/03	3	58.90	41	58.77	59.00	-38	1,017	-3.74%
2024/04/02	53	60.63	34.9	59.63	59.70	18.1	1,013	1.79%
2024/04/01	10	55.14	8	55.20	55.70	2	904	0.22%
2024/03/29	0	0.00	2	53.90	53.90	-2	891	-0.22%
2024/03/28	0	0.00	12	54.47	54.00	-12	890	-1.35%
2024/03/27	0	0.00	29	55.08	55.00	-29	889	-3.26%
2024/03/26	0	0.00	12	54.52	54.50	-12	885	-1.36%
2024/03/25	0	0.00	5	54.06	54.20	-5	879	-0.57%
2024/03/22	2	53.85	11	53.99	54.70	-9	874	-1.03%
2024/03/21	5	53.42	10.5	53.28	53.80	-5.5	870	-0.63%
2024/03/20	0	0.00	4	53.25	53.00	-4	903	-0.44%
2024/03/19	0	0.00	7	53.93	53.90	-7	907	-0.77%
2024/03/18	138	53.33	65	53.37	53.80	73	915	7.97%	大買/
2024/03/15	12	53.30	15	54.04	53.00	-3	910	-0.33%
2024/03/14	48	55.03	22	55.13	54.80	26	902	2.88%
2024/03/13	6	55.70	27	55.94	55.30	-21	897	-2.34%
2024/03/12	0	0.00	25	56.99	56.80	-25	895	-2.79%
2024/03/11	10	56.87	14	56.89	57.20	-4	909	-0.44%
2024/03/08	74	56.10	34	56.37	56.20	40	913	4.38%
2024/03/07	10	58.12	109	58.12	57.70	-99	942	-10.50%	大賣/
2024/03/06	0	0.00	105	59.32	59.10	-105	979	-10.72%	大賣/鉅額交易
2024/03/05	0	0.00	16	59.86	59.90	-16	978	-1.63%
2024/03/04	2	59.90	29	59.85	59.60	-27	988	-2.73%
2024/03/01	0	0.00	69	59.84	59.80	-69	995	-6.93%
2024/02/29	11	60.23	8	60.19	60.00	3	1,001	0.30%
2024/02/27	5	61.34	2	60.60	60.40	3	1,007	0.30%
2024/02/26	0	0.00	1	60.90	60.80	-1	1,046	-0.10%
2024/02/23	25	61.60	0	0.00	61.20	25	1,068	2.34%
2024/02/22	16	61.60	4	61.50	61.40	12	1,080	1.11%
2024/02/21	39	60.87	1	60.90	60.80	38	1,094	3.47%
2024/02/20	22	61.45	13	61.15	61.00	9	1,110	0.81%
2024/02/19	43	61.38	13	61.35	61.30	30	1,122	2.67%
2024/02/16	1	60.80	3	60.73	61.00	-2	1,153	-0.17%
2024/02/15	59	60.31	3	60.20	60.50	56	1,178	4.75%
2024/02/05	11	60.38	30	60.38	60.20	-19	1,201	-1.58%
2024/02/02	16	61.13	6	61.10	61.00	10	1,210	0.83%
2024/02/01	7	60.87	33	60.88	60.90	-26	1,224	-2.12%
2024/01/31	0	0.00	5	61.56	61.80	-5	1,275	-0.39%
2024/01/30	1	61.00	30	60.91	60.60	-29	1,299	-2.23%
2024/01/29	1	61.90	15	61.45	61.80	-14	1,297	-1.08%
2024/01/26	8	61.46	12	61.67	61.30	-4	1,308	-0.31%
2024/01/25	2	61.85	13	62.21	61.80	-11	1,325	-0.83%
2024/01/24	1	62.30	17	62.46	62.30	-16	1,331	-1.20%
2024/01/23	0	0.00	15	62.49	62.60	-15	1,343	-1.12%
2024/01/22	15	61.53	3	61.63	61.90	12	1,354	0.89%
2024/01/19	8	61.05	4	61.40	61.10	4	1,376	0.29%
2024/01/18	1	61.00	44	60.91	60.90	-43	1,385	-3.10%
2024/01/17	2	61.00	31	61.19	60.80	-29	1,405	-2.06%
2024/01/16	0	0.00	13	61.79	61.70	-13	1,453	-0.89%
2024/01/15	2	62.50	7	62.37	62.40	-5	1,460	-0.34%
2024/01/12	0	0.00	44	62.26	62.20	-44	1,508	-2.92%
2024/01/11	1	62.60	34	62.60	62.50	-33	1,529	-2.16%
2024/01/10	0	0.00	26	62.57	62.50	-26	1,553	-1.67%
2024/01/09	3	63.13	3	63.53	62.60	0	1,579	0.00%
2024/01/05	1	65.50	3	65.27	64.90	-2	1,575	-0.13%
2024/01/04	1	66.50	7	65.70	65.20	-6	1,578	-0.38%
2024/01/03	0	0.00	15	65.47	65.80	-15	1,585	-0.95%
2024/01/02	3	66.37	12	66.18	66.00	-9	1,580	-0.57%
2023/12/29	4	66.40	2	66.65	66.70	2	1,574	0.13%
2023/12/28	15	66.51	1	66.40	66.40	14	1,561	0.90%
2023/12/27	12	65.48	5	65.32	65.50	7	1,539	0.45%
2023/12/26	13	65.24	0	0.00	65.20	13	1,537	0.85%
2023/12/25	0	0.00	22	64.86	64.70	-22	1,533	-1.43%
2023/12/22	7	64.90	24	65.04	64.80	-17	1,535	-1.11%
2023/12/21	0	0.00	28	64.63	64.60	-28	1,533	-1.83%
2023/12/20	2	64.40	27	64.87	65.10	-25	1,538	-1.62%
2023/12/19	0	0.00	52	64.50	64.60	-52	1,537	-3.38%
2023/12/18	0	0.00	58	65.11	65.00	-58	1,531	-3.79%
2023/12/15	287	64.94	18	65.64	64.90	269	1,530	17.57%	大買/鉅額交易
2023/12/14	28	65.90	45	65.94	65.90	-17	1,495	-1.14%
2023/12/13	6	65.67	139	65.84	65.70	-133	1,493	-8.90%	大賣/鉅額交易
2023/12/12	4	65.23	14	64.90	65.00	-10	1,485	-0.67%
2023/12/11	7	65.60	103	65.60	65.40	-96	1,476	-6.50%	大賣/
2023/12/08	13	66.20	0	0.00	66.00	13	1,461	0.89%
2023/12/07	0	0.00	78.9	66.32	65.90	-78.9	1,455	-5.42%
2023/12/06	0	0.00	16	66.58	66.50	-16	1,450	-1.10%
2023/12/05	0	0.00	10	67.47	66.90	-10	1,434	-0.70%
2023/12/04	13	68.52	22	69.84	68.10	-9	1,431	-0.63%
2023/12/01	53	68.51	2	69.00	68.90	51	1,376	3.70%
2023/11/30	3	67.43	13	67.49	67.10	-10	1,329	-0.75%
2023/11/29	11	67.98	17	67.92	68.00	-6	1,322	-0.45%
2023/11/28	35	67.23	1	66.80	67.40	34	1,309	2.60%
2023/11/27	5	67.30	2	66.30	66.00	3	1,302	0.23%
2023/11/24	0	0.00	29	67.59	67.60	-29	1,289	-2.25%
2023/11/22	50	67.38	0	0.00	67.40	50	1,229	4.07%
2023/11/21	16	67.25	5	67.20	67.20	11	1,205	0.91%
2023/11/20	9	67.37	0	0.00	67.50	9	1,188	0.76%
2023/11/17	23	66.77	0	0.00	66.70	23	1,167	1.97%
2023/11/16	0	0.00	15	66.66	66.30	-15	1,151	-1.30%
2023/11/15	4	66.23	9	66.23	66.40	-5	1,138	-0.44%
2023/11/14	2	65.45	11	65.41	65.60	-9	1,104	-0.82%
2023/11/13	20	65.17	4	65.08	64.90	16	1,080	1.48%
2023/11/10	3	64.43	187	63.97	64.20	-184	1,058	-17.38%	大賣/鉅額交易
2023/11/09	1	64.50	8	64.23	64.10	-7	1,049	-0.67%
2023/11/08	7	64.91	23	65.13	65.00	-16	1,042	-1.54%
2023/11/07	16	63.44	19	63.82	64.70	-3	990	-0.30%
2023/11/06	0	0.00	11	62.13	62.60	-11	959	-1.15%
2023/11/03	2	62.10	1	61.90	61.90	1	956	0.10%
2023/11/02	5	62.26	33	61.99	62.50	-28	956	-2.93%
2023/11/01	1	61.90	24	62.34	61.90	-23	939	-2.45%
2023/10/31	6	63.05	19	62.08	61.60	-13	939	-1.38%
2023/10/30	7	63.46	2	63.00	64.20	5	939	0.53%
2023/10/27	84	62.19	5	62.70	62.00	79	942	8.38%
2023/10/26	11	64.00	41	64.20	64.00	-30	926	-3.24%
2023/10/25	13	65.20	16	65.19	65.20	-3	920	-0.33%
2023/10/24	24	65.09	18	65.19	65.10	6	903	0.66%
2023/10/23	4	63.60	18	64.28	63.60	-14	860	-1.63%
2023/10/20	0	0.00	32	64.75	64.80	-32	862	-3.71%
2023/10/19	2	63.10	61	63.29	64.60	-59	831	-7.10%
2023/10/18	129	62.66	1,111	62.35	62.70	-982	825	-118.98%	大買/大賣/鉅額交易
2023/10/17	16	63.53	18	63.58	63.50	-2	834	-0.24%
2023/10/16	8	62.41	12	62.23	62.20	-4	826	-0.48%
2023/10/13	1	61.80	65	61.39	62.10	-64	824	-7.76%
2023/10/12	25	60.55	33	60.42	61.10	-8	838	-0.95%
2023/10/11	0	0.00	73	60.77	60.50	-73	833	-8.76%
2023/10/06	3	62.10	11	61.87	61.80	-8	828	-0.97%
2023/10/05	3	62.00	6	61.97	61.90	-3	835	-0.36%
2023/10/04	0	0.00	9	61.88	62.00	-9	838	-1.07%
2023/10/03	0	0.00	15	62.32	62.40	-15	841	-1.78%
2023/10/02	0	0.00	4	62.10	61.80	-4	845	-0.47%
2023/09/28	1	62.30	27	62.26	61.90	-26	846	-3.07%
2023/09/27	3	62.10	33	61.95	62.10	-30	852	-3.52%
2023/09/26	1	62.90	0	0.00	62.10	1	856	0.12%
2023/09/25	3	63.20	7	63.47	63.20	-4	862	-0.46%
2023/09/22	5	63.06	2	63.05	63.50	3	860	0.35%
2023/09/21	1	63.00	0	0.00	63.20	1	860	0.12%
2023/09/20	0	0.00	5	64.00	63.60	-5	878	-0.57%
2023/09/19	0	0.00	6	64.65	64.30	-6	895	-0.67%
2023/09/18	2	64.35	5	64.42	64.50	-3	894	-0.34%
2023/09/15	8	63.81	0	0.00	63.70	8	888	0.90%
2023/09/14	28	63.34	67	63.35	63.30	-39	892	-4.37%
2023/09/13	11	63.05	0	0.00	63.10	11	892	1.23%
2023/09/12	14	62.59	1	62.70	62.90	13	910	1.43%
2023/09/11	31	63.14	8	62.86	62.30	23	923	2.49%
2023/09/08	15	63.93	7	63.76	63.80	8	930	0.86%
2023/09/07	20	64.35	54	64.31	64.30	-34	938	-3.62%
2023/09/06	5	64.74	7	64.73	64.80	-2	938	-0.21%
2023/09/05	49	64.27	0	0.00	64.40	49	945	5.18%
2023/09/04	24	63.84	6	63.85	64.40	18	969	1.86%
2023/09/01	46	63.36	0	0.00	63.90	46	986	4.66%
2023/08/31	35	63.01	1	63.00	63.00	34	987	3.44%
2023/08/30	8	62.30	0	0.00	62.90	8	988	0.81%
2023/08/29	15	61.00	41	61.04	61.40	-26	996	-2.61%
2023/08/28	20	60.87	2	60.80	61.00	18	1,027	1.75%
2023/08/25	18	60.58	0	0.00	60.60	18	1,072	1.68%
2023/08/24	38	61.13	0	0.00	60.60	38	1,075	3.53%
2023/08/23	20	60.91	0	0.00	60.90	20	1,077	1.86%
2023/08/21	23	61.98	98.2	61.60	61.80	-75.2	1,095	-6.86%
2023/08/18	175	63.29	0	0.00	62.70	175	1,148	15.23%	大買/鉅額交易
2023/08/17	199	63.29	22	63.17	63.90	177	1,143	15.48%	大買/鉅額交易
2023/08/16	109	62.21	236	62.06	62.20	-127	1,138	-11.16%	大買/大賣/鉅額交易
2023/08/15	24	66.32	0	0.00	66.20	24	1,132	2.12%
2023/08/14	1	65.80	0	0.00	66.00	1	1,123	0.09%
2023/08/11	0	0.00	2	66.60	66.70	-2	1,128	-0.18%
2023/08/10	1	67.00	146	67.02	66.90	-145	1,121	-12.93%	大賣/鉅額交易
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/08	0	0.00	181	68.43	68.30	-181	1,098	-16.48%	大賣/鉅額交易
2023/08/07	2	69.10	45	68.80	68.70	-43	1,091	-3.94%
2023/08/04	3	68.43	24	68.37	68.80	-21	1,090	-1.93%
2023/08/02	47	68.46	120	68.01	67.80	-73	1,089	-6.70%	大賣/
2023/08/01	0	0.00	218	68.50	69.00	-218	1,074	-20.30%	大賣/鉅額交易
2023/07/31	0	0.00	42	69.51	69.30	-42	1,062	-3.95%
2023/07/28	46	69.76	46	69.69	69.80	0	1,055	0.00%
2023/07/27	35	69.05	24	68.88	69.30	11	1,054	1.04%
2023/07/26	12	69.28	60	68.75	68.60	-48	1,058	-4.54%
2023/07/25	0	0.00	39	69.91	69.70	-39	1,061	-3.67%
2023/07/24	34	71.39	21	71.68	70.40	13	1,050	1.24%
2023/07/21	4	71.93	148	71.66	71.70	-144	1,042	-13.82%	大賣/鉅額交易
2023/07/20	76	71.74	16	71.55	71.90	60	1,049	5.72%
2023/07/19	42	71.04	59	70.88	70.70	-17	1,012	-1.68%
2023/07/18	27	70.51	37	70.22	70.50	-10	1,003	-1.00%
2023/07/17	124	70.39	3	70.47	70.50	121	992	12.19%	大買/鉅額交易
2023/07/14	4	68.85	1	68.80	68.70	3	993	0.30%
2023/07/13	1	68.30	10	68.50	68.70	-9	997	-0.90%
2023/07/12	0	0.00	84	68.23	68.00	-84	995	-8.44%
2023/07/11	5	68.72	7	68.79	69.00	-2	990	-0.20%
2023/07/10	6	68.33	9	68.39	68.50	-3	993	-0.30%
2023/07/07	1	68.60	9	68.37	68.40	-8	1,002	-0.80%
2023/07/06	34	69.66	24	69.56	69.50	10	999	1.00%
2023/07/05	9	69.26	4	69.38	69.00	5	992	0.50%
2023/07/04	9	69.26	13	69.23	69.60	-4	989	-0.40%
2023/07/03	0	0.00	43	68.87	68.90	-43	991	-4.34%
2023/06/30	0	0.00	51	68.21	68.30	-51	990	-5.15%
2023/06/29	2	68.40	45	68.40	68.60	-43	990	-4.34%
2023/06/28	5	67.90	24	68.11	68.10	-19	995	-1.91%
2023/06/27	3	68.53	1	68.80	68.20	2	992	0.20%
2023/06/26	105	69.84	4	69.60	69.80	101	989	10.21%	大買/鉅額交易
2023/06/21	0	0.00	35	70.11	70.10	-35	1,013	-3.45%
2023/06/20	1	70.50	24	70.55	70.40	-23	1,020	-2.25%
2023/06/19	1	70.90	51	70.95	70.90	-50	1,018	-4.91%
2023/06/16	0	0.00	55	71.63	71.70	-55	1,018	-5.40%
2023/06/15	51	71.75	62	71.80	71.80	-11	1,003	-1.10%
2023/06/14	32	71.56	34	71.54	71.30	-2	1,005	-0.20%
2023/06/13	4	72.20	23	72.23	71.80	-19	1,015	-1.87%
2023/06/12	18	71.92	44	72.02	72.50	-26	1,015	-2.56%
2023/06/09	0	0.00	126	71.80	72.10	-126	1,009	-12.48%	大賣/鉅額交易
2023/06/08	3	72.30	70	72.23	72.20	-67	1,009	-6.64%
2023/06/07	93	71.35	36	70.81	71.70	57	990	5.76%
2023/06/06	31	69.73	38	69.71	69.70	-7	981	-0.71%
2023/06/05	38	70.22	28	70.24	70.30	10	986	1.01%
2023/06/02	16	70.33	42	70.38	70.20	-26	986	-2.64%
2023/06/01	14	70.53	36	70.46	70.60	-22	1,012	-2.17%
2023/05/31	103	70.18	44	69.99	70.30	59	997	5.91%	大買/
2023/05/30	24	69.43	40	69.50	69.40	-16	957	-1.67%
2023/05/29	14	69.78	48	69.74	69.70	-34	969	-3.51%
2023/05/26	0	0.00	153	69.43	69.20	-153	984	-15.54%	大賣/鉅額交易
2023/05/25	1	70.10	41	69.99	69.90	-40	988	-4.05%
2023/05/24	94	70.41	96	70.63	70.60	-2	992	-0.20%
2023/05/23	29	68.29	0	0.00	68.20	29	965	3.00%
2023/05/22	0	0.00	78	68.23	68.20	-78	993	-7.85%
2023/05/19	12	68.48	10	68.38	68.40	2	1,040	0.19%
2023/05/18	4	67.90	1	67.90	67.70	3	1,048	0.29%
2023/05/17	5	67.60	161	67.59	67.30	-156	1,055	-14.78%	大賣/鉅額交易
2023/05/16	1	67.30	11	67.22	67.00	-10	1,043	-0.96%
2023/05/15	1	67.30	88	66.87	67.00	-87	1,051	-8.28%
2023/05/12	2	67.00	33	67.13	67.40	-31	1,068	-2.90%
2023/05/11	1	67.00	43	67.13	66.90	-42	1,084	-3.87%
2023/05/10	2	68.00	21	67.98	68.20	-19	1,121	-1.69%
2023/05/09	26	68.00	75	67.81	68.20	-49	1,201	-4.08%
2023/05/08	2	68.20	46	68.23	68.20	-44	1,223	-3.60%
2023/05/05	0	0.00	59	68.32	68.40	-59	1,251	-4.71%
2023/05/04	2	67.65	84	67.48	67.50	-82	1,312	-6.25%
2023/05/03	5	67.06	103	67.03	67.00	-98	1,428	-6.86%	大賣/
2023/05/02	7	68.11	75	68.26	67.50	-68	1,444	-4.71%
2023/04/28	6	68.37	265	68.61	68.70	-259	1,448	-17.87%	大賣/鉅額交易
2023/04/27	7	67.01	47	67.09	66.90	-40	1,436	-2.79%
2023/04/26	5	67.46	64	66.75	67.70	-59	1,435	-4.11%
2023/04/25	20	67.69	77	67.54	67.00	-57	1,433	-3.98%
2023/04/24	3	70.07	16	69.79	70.10	-13	1,410	-0.92%
2023/04/21	4	70.40	23	71.13	70.00	-19	1,415	-1.34%
2023/04/20	2	71.80	21	71.83	71.70	-19	1,424	-1.33%
2023/04/19	6	73.23	150	72.86	72.30	-144	1,438	-10.01%	大賣/鉅額交易
2023/04/18	132	74.28	14	74.19	74.50	118	1,437	8.21%	大買/鉅額交易
2023/04/17	4	74.10	27	74.06	74.00	-23	1,441	-1.60%
2023/04/14	10	74.37	3	74.37	74.40	7	1,442	0.49%
2023/04/13	34	74.41	20	74.47	74.10	14	1,454	0.96%
2023/04/12	106	75.19	0	0.00	75.30	106	1,465	7.24%	大買/鉅額交易
2023/04/11	16	74.44	5	74.34	74.40	11	1,462	0.75%
2023/04/10	6	74.32	6	74.22	74.20	0	1,466	0.00%
2023/04/07	6	74.65	14	74.56	74.40	-8	1,472	-0.54%
2023/04/06	95	74.41	120	74.28	74.80	-25	1,479	-1.69%	大賣/
2023/03/31	127	74.25	15	74.16	73.90	112	1,478	7.58%	大買/鉅額交易
2023/03/30	19	74.05	8	73.98	74.00	11	1,487	0.74%
2023/03/29	10	73.43	58	73.16	73.50	-48	1,540	-3.12%
2023/03/28	2	73.35	167	73.46	73.10	-165	1,657	-9.95%	大賣/鉅額交易
2023/03/27	8	74.91	71	74.36	74.20	-63	1,673	-3.77%
2023/03/24	219	75.63	22	75.05	75.90	197	1,692	11.64%	大買/鉅額交易
2023/03/23	47	73.93	102	73.83	74.00	-55	1,687	-3.26%	大賣/
2023/03/22	8	72.75	39	72.64	72.90	-31	1,689	-1.83%
2023/03/21	10	72.58	48	72.55	72.60	-38	1,691	-2.25%
2023/03/20	12	72.45	8	72.03	72.70	4	1,705	0.23%
2023/03/17	47	71.58	199	71.40	71.40	-152	1,730	-8.78%	大賣/鉅額交易
2023/03/16	60	71.70	192	72.40	71.40	-132	1,723	-7.66%	大賣/鉅額交易
2023/03/15	4	75.28	174	74.77	74.10	-170	1,708	-9.95%	大賣/鉅額交易
2023/03/14	244	75.79	49	75.68	75.30	195	1,708	11.41%	大買/鉅額交易
2023/03/13	322	75.98	57	75.74	76.40	265	1,722	15.38%	大買/鉅額交易
2023/03/10	402	76.25	11	75.82	75.50	391	1,726	22.65%	大買/鉅額交易
2023/03/09	243	77.05	10	77.10	77.00	233	1,729	13.47%	大買/鉅額交易
2023/03/08	112	76.58	11	76.68	77.00	101	1,734	5.82%	大買/鉅額交易
2023/03/07	107	76.63	26	76.56	76.50	81	1,743	4.64%	大買/
2023/03/06	203	76.63	12	76.57	76.60	191	1,735	11.01%	大買/鉅額交易
2023/03/03	136	75.28	24	75.28	75.20	112	1,705	6.57%	大買/鉅額交易
2023/03/02	82	74.48	115	74.36	74.30	-33	1,702	-1.94%	大賣/
2023/03/01	181	74.61	77	74.51	74.80	104	1,701	6.11%	大買/鉅額交易
2023/02/24	8	74.45	194	74.46	74.10	-186	1,696	-10.96%	大賣/鉅額交易
2023/02/23	38	74.98	197	74.98	75.60	-159	1,692	-9.39%	大賣/鉅額交易
2023/02/22	1	74.60	132	74.51	74.70	-131	1,705	-7.68%	大賣/鉅額交易
2023/02/21	114	75.66	166	75.66	75.40	-52	1,727	-3.01%	大買/大賣/
2023/02/20	36	74.22	223	74.08	74.60	-187	1,801	-10.38%	大賣/鉅額交易
2023/02/17	88	74.95	425	74.57	74.70	-337	1,784	-18.88%	大賣/鉅額交易
2023/02/16	22	76.78	153	76.66	76.70	-131	1,753	-7.47%	大賣/鉅額交易
2023/02/15	0	0.00	27	75.64	75.90	-27	1,794	-1.50%
2023/02/14	9	75.50	36	75.56	75.50	-27	1,851	-1.46%
2023/02/13	6	75.10	23	74.98	74.80	-17	1,861	-0.91%
2023/02/10	7	75.80	17	76.14	75.80	-10	1,882	-0.53%
2023/02/09	4	76.65	39	76.68	76.70	-35	1,873	-1.87%
2023/02/08	46	77.39	101	77.30	77.50	-55	1,860	-2.96%	大賣/
2023/02/07	151	76.48	193	76.40	77.40	-42	1,826	-2.30%	大買/大賣/
2023/02/06	54	74.89	52	74.68	74.60	2	1,784	0.11%
2023/02/03	176	76.62	0	0.00	76.70	176	1,758	10.01%	大買/鉅額交易
2023/02/02	406	76.91	3	76.97	77.30	403	1,731	23.27%	大買/鉅額交易
2023/02/01	175	75.49	241	74.72	75.80	-66	1,665	-3.96%	大買/大賣/
2023/01/31	90	72.10	147	72.29	72.70	-57	1,558	-3.66%	大賣/
2023/01/30	79	71.41	98	71.46	71.60	-19	1,541	-1.23%
2023/01/17	97	70.09	2	70.00	70.20	95	1,528	6.21%
2023/01/16	124	69.91	33	69.48	69.70	91	1,533	5.94%	大買/
2023/01/13	7	69.99	6	69.75	69.30	1	1,534	0.07%
2023/01/12	51	70.64	0	0.00	70.30	51	1,548	3.29%
2023/01/11	41	70.57	0	0.00	70.70	41	1,575	2.60%
2023/01/10	153	70.39	0	0.00	70.60	153	1,586	9.64%	大買/鉅額交易
2023/01/09	162	70.09	19	70.02	70.30	143	1,585	9.02%	大買/鉅額交易
2023/01/06	74	69.65	0	0.00	69.80	74	1,579	4.68%
2023/01/05	32	69.27	0	0.00	69.10	32	1,573	2.03%
2023/01/04	8	69.23	0	0.00	69.00	8	1,574	0.51%
2023/01/03	108	69.10	0	0.00	69.40	108	1,588	6.80%	大買/鉅額交易
2022/12/30	43	68.76	1	68.80	68.20	42	1,579	2.66%
2022/12/29	34	67.13	3	67.30	68.30	31	1,568	1.98%
2022/12/28	21	67.35	20	66.86	66.80	1	1,564	0.06%
2022/12/27	53	68.46	0	0.00	68.10	53	1,567	3.38%
2022/12/26	26	68.29	28	68.30	68.50	-2	1,566	-0.13%
2022/12/23	81	67.18	0	0.00	67.60	81	1,565	5.17%
2022/12/22	16	67.34	21	67.32	67.60	-5	1,565	-0.32%
2022/12/21	37	67.86	65	67.56	67.10	-28	1,561	-1.79%
2022/12/20	57	70.69	29	69.41	68.20	28	1,512	1.85%
2022/12/19	20	68.38	58	68.48	68.40	-38	1,400	-2.71%
2022/12/16	195	68.41	13	68.45	68.50	182	1,374	13.24%	大買/鉅額交易
2022/12/15	1	68.40	9	68.69	69.70	-8	1,335	-0.60%
2022/12/14	0	0.00	55	68.37	68.90	-55	1,312	-4.19%
2022/12/13	1	68.20	2	68.05	68.00	-1	1,298	-0.08%
2022/12/12	0.2	69.10	7	68.89	68.30	-6.8	1,289	-0.53%
2022/12/09	22	71.99	4	70.45	70.30	18	1,272	1.41%
2022/12/08	0	0.00	4	69.23	69.80	-4	1,242	-0.32%
2022/12/07	4	69.90	25	69.55	69.10	-21	1,234	-1.70%
2022/12/06	13	70.88	12	70.72	70.50	1	1,224	0.08%
2022/12/05	8	73.04	7	72.50	72.60	1	1,214	0.08%
2022/12/02	16	72.69	0	0.00	72.80	16	1,199	1.33%
2022/12/01	8	72.00	7	72.11	72.10	1	1,177	0.08%
2022/11/30	6	71.10	11	71.20	71.20	-5	1,162	-0.43%
2022/11/29	11	69.23	0	0.00	70.20	11	1,144	0.96%
2022/11/28	22	70.03	3	69.97	69.60	19	1,121	1.69%
2022/11/25	0	0.00	9	70.74	70.30	-9	1,120	-0.80%
2022/11/24	41	71.31	1	70.50	72.00	40	1,109	3.61%
2022/11/23	25	70.22	0	0.00	70.20	25	1,098	2.28%
2022/11/22	34	70.09	19	70.12	69.90	15	1,099	1.36%
2022/11/21	29	71.21	13	71.48	70.80	16	1,086	1.47%
2022/11/18	83	73.05	36.3	73.02	72.50	46.8	1,066	4.38%
2022/11/17	0	0.00	70	72.51	72.60	-70	1,037	-6.75%
2022/11/16	92	72.65	17	72.83	73.10	75	996	7.52%
2022/11/15	4	69.90	30	69.70	69.90	-26	893	-2.91%
2022/11/14	2	69.30	7	69.34	69.40	-5	887	-0.56%
2022/11/11	7	71.16	24	70.71	70.00	-17	877	-1.94%
2022/11/10	14	70.14	38	69.81	70.00	-24	827	-2.90%
2022/11/09	8	68.36	6.8	68.27	68.30	1.3	768	0.16%
2022/11/08	1	67.70	15.5	67.85	67.40	-14.5	761	-1.91%
2022/11/07	3	66.60	67	66.61	66.60	-64	743	-8.60%
2022/11/04	0	0.00	36	65.61	66.00	-36	744	-4.83%
2022/11/03	3	65.60	33	65.88	65.60	-30	751	-3.99%
2022/11/02	135	66.32	60	63.78	66.80	75	759	9.88%	大買/
2022/11/01	0	0.00	54	65.44	65.80	-54	754	-7.15%
2022/10/31	80	66.76	43	66.54	66.40	37	770	4.80%
2022/10/28	77	67.31	0	0.00	66.70	77	776	9.92%
2022/10/27	95	67.57	0	0.00	68.00	95	787	12.06%
2022/10/26	26	65.33	5	65.50	65.10	21	793	2.65%
2022/10/25	20	65.19	45	65.42	64.40	-25	799	-3.13%
2022/10/24	0	0.00	70	67.23	66.00	-70	808	-8.66%
2022/10/21	0	0.00	49	66.73	66.10	-49	817	-6.00%
2022/10/20	0	0.00	5	67.52	67.70	-5	848	-0.59%
2022/10/19	26	68.47	4	68.30	68.30	22	914	2.41%
2022/10/18	0	0.00	55	66.31	66.00	-55	896	-6.13%
2022/10/17	3	62.00	65	62.25	65.00	-62	898	-6.90%
2022/10/14	13	63.12	5	63.24	63.20	8	911	0.88%
2022/10/12	20	62.08	0	0.00	62.10	20	902	2.22%
2022/10/11	0	0.00	15	62.17	62.20	-15	907	-1.65%
2022/10/07	41	66.82	14	66.66	66.80	27	896	3.01%
2022/10/06	67	67.32	0	0.00	67.70	67	897	7.47%
2022/10/05	23	67.68	0	0.00	67.60	23	899	2.56%
2022/10/04	45	67.58	1	67.80	67.90	44	901	4.88%
2022/10/03	11	65.46	1	65.30	65.40	10	892	1.12%
2022/09/30	9	65.36	2	65.55	66.60	7	903	0.77%
2022/09/29	7	65.39	4	64.80	65.30	3	903	0.33%
2022/09/28	1	63.90	10	65.23	63.70	-9	901	-1.00%
2022/09/27	7	66.70	29	66.71	66.60	-22	897	-2.45%
2022/09/26	17	67.22	64	67.23	67.00	-47	907	-5.18%
2022/09/23	38	70.01	34	68.86	70.50	4	966	0.41%
2022/09/22	0	0.00	2	69.40	69.60	-2	979	-0.20%
2022/09/21	6	70.40	11	70.54	70.10	-5	987	-0.51%
2022/09/20	7	70.56	8	70.60	70.70	-1	995	-0.10%
2022/09/19	1	69.60	7	70.10	70.30	-6	1,000	-0.60%
2022/09/16	8	70.56	15	70.83	70.50	-7	1,005	-0.70%
2022/09/15	0	0.00	45	71.72	71.80	-45	1,008	-4.46%
2022/09/14	2	70.95	13	71.23	71.70	-11	1,017	-1.08%
2022/09/13	5	71.50	7	71.04	71.60	-2	1,030	-0.19%
2022/09/12	4	70.33	40	70.32	70.70	-36	1,047	-3.44%
2022/09/08	67	70.65	30	70.22	71.30	37	1,067	3.47%
2022/09/07	28	68.40	21	68.19	68.30	7	1,070	0.65%
2022/09/06	83	69.40	35	69.71	69.00	48	1,073	4.47%
2022/09/05	12	70.83	53	71.19	70.70	-41	1,076	-3.81%
2022/09/02	37	73.03	17	73.01	72.80	20	1,085	1.84%
2022/09/01	42	73.37	18	73.38	73.30	24	1,104	2.17%
2022/08/31	33	74.11	10	73.88	74.20	23	1,119	2.06%
2022/08/30	35	73.14	14	73.11	73.30	21	1,127	1.86%
2022/08/29	15	72.61	58	72.61	73.10	-43	1,130	-3.80%
2022/08/26	5	74.54	10	74.60	74.50	-5	1,130	-0.44%
2022/08/25	3	74.17	9	74.04	74.20	-6	1,139	-0.53%
2022/08/24	0	0.00	6	73.52	73.50	-6	1,176	-0.51%
2022/08/23	3	73.50	107	73.58	73.50	-104	1,187	-8.76%	大賣/鉅額交易
2022/08/22	0	0.00	20	74.73	74.50	-20	1,195	-1.67%
2022/08/19	25	75.62	31	75.41	75.50	-6	1,202	-0.50%
2022/08/18	0	0.00	19	73.78	74.70	-19	1,235	-1.54%
2022/08/17	0	0.00	11	75.35	75.10	-11	1,231	-0.89%
2022/08/16	46	75.34	0	0.00	75.00	46	1,233	3.73%
2022/08/15	57	74.87	0	0.00	74.70	57	1,234	4.62%
2022/08/12	9	74.09	69	73.70	74.30	-60	1,233	-4.86%
2022/08/11	5	73.20	157	73.24	73.10	-152	1,229	-12.37%	大賣/鉅額交易
2022/08/10	2	72.65	34	72.55	72.50	-32	1,243	-2.57%
2022/08/08	30	81.49	2.8	81.03	82.00	27.2	1,245	2.18%
2022/08/05	40	81.20	3.8	81.05	81.50	36.2	1,229	2.94%
2022/08/04	6	79.58	16	79.11	79.80	-10	1,216	-0.82%
2022/08/03	8	78.64	54	78.63	78.50	-46	1,216	-3.78%
2022/08/02	41	79.25	45	79.29	79.00	-4	1,221	-0.33%
2022/08/01	45	80.09	54	79.97	80.30	-9	1,216	-0.74%
2022/07/29	0	0.00	97	80.61	80.40	-97	1,214	-7.98%
2022/07/28	12	81.13	46	80.19	81.30	-34	1,221	-2.78%
2022/07/27	3	81.27	77	80.90	81.30	-74	1,220	-6.06%
2022/07/26	1	79.40	225	79.49	79.30	-224	1,190	-18.81%	大賣/鉅額交易
2022/07/25	14	86.64	3	87.10	86.10	11	1,116	0.98%
2022/07/22	18	89.13	67	88.28	87.50	-49	1,121	-4.37%
2022/07/21	62	87.05	1	87.60	88.60	61	1,134	5.38%
2022/07/20	15	84.20	16	84.37	83.80	-1	1,144	-0.09%
2022/07/19	1	83.90	8	83.73	83.80	-7	1,170	-0.60%
2022/07/18	53	83.52	10	83.56	83.50	43	1,191	3.61%
2022/07/15	43	80.88	263	80.48	81.50	-220	1,200	-18.33%	大賣/鉅額交易
2022/07/14	27	80.08	12	80.28	80.10	15	1,212	1.24%
2022/07/13	6	78.78	18	79.07	79.00	-12	1,237	-0.97%
2022/07/12	16	76.69	1	76.20	76.20	15	1,261	1.19%
2022/07/11	11	79.18	10	79.15	79.10	1	1,330	0.08%
2022/07/08	128	80.60	10	79.91	80.50	118	1,362	8.66%	大買/鉅額交易
2022/07/07	17	78.40	28	79.55	79.40	-11	1,370	-0.80%
2022/07/06	21	79.54	7	78.60	78.00	14	1,408	0.99%
2022/07/05	10	80.30	10	79.76	80.00	0	1,515	0.00%
2022/07/04	53	79.15	10	79.26	79.70	43	1,525	2.82%
2022/07/01	167	79.99	6	80.35	78.40	161	1,546	10.41%	大買/鉅額交易
2022/06/30	41	85.91	11	86.44	85.80	30	1,505	1.99%
2022/06/29	0	0.00	18	89.71	89.60	-18	1,513	-1.19%
2022/06/28	2	90.85	94	90.89	90.90	-92	1,549	-5.94%
2022/06/27	37	92.34	59	92.34	92.30	-22	1,675	-1.31%
2022/06/24	6	91.50	32	90.89	90.80	-26	1,892	-1.37%
2022/06/23	5	91.86	14	91.13	91.10	-9	1,932	-0.47%
2022/06/22	25	91.55	15	92.60	91.50	10	1,993	0.50%
2022/06/21	13	93.25	48	92.79	94.50	-35	2,082	-1.68%
2022/06/20	54	91.64	32	91.31	91.00	22	2,354	0.93%
2022/06/17	573	93.87	161	93.73	93.90	412	2,382	17.30%	大買/大賣/鉅額交易
2022/06/16	9	93.70	6	95.30	93.70	3	2,388	0.13%
2022/06/15	3	95.83	10	95.63	95.50	-7	2,430	-0.29%
2022/06/14	2	96.00	15	95.20	96.00	-13	2,499	-0.52%
2022/06/13	86	96.52	9	96.56	96.40	77	2,512	3.06%
2022/06/10	82	98.07	17	98.16	98.10	65	2,550	2.55%
2022/06/09	33	100.20	0	0.00	100.00	33	2,585	1.28%
2022/06/08	46	102.09	0	0.00	102.00	46	2,635	1.75%
2022/06/07	43	101.02	2	100.75	101.00	41	2,754	1.49%
2022/06/06	51	100.99	24	100.92	101.00	27	2,908	0.93%
2022/06/02	55	102.44	51	102.30	102.00	4	2,955	0.14%
2022/06/01	44	102.57	114	102.36	102.50	-70	2,977	-2.35%	大賣/
2022/05/31	86	100.18	44	99.98	100.00	42	2,997	1.40%
2022/05/30	36	99.52	94	99.41	99.70	-58	3,047	-1.90%
2022/05/27	9	98.63	143	98.72	98.40	-134	3,075	-4.36%	大賣/鉅額交易
2022/05/26	60	99.46	91	99.87	98.00	-31	3,081	-1.01%
2022/05/25	50	98.07	14	98.47	98.70	36	3,059	1.18%
2022/05/24	40	98.08	1	98.20	97.30	39	3,083	1.26%
2022/05/23	36	98.63	53	98.48	98.50	-17	3,093	-0.55%
2022/05/20	88	99.40	15	99.08	99.40	73	3,094	2.36%
2022/05/19	40	98.19	20	98.67	99.00	20	3,091	0.65%
2022/05/18	42	99.42	24	99.00	98.80	18	3,089	0.58%
2022/05/17	100	97.82	125	97.97	98.40	-25	3,082	-0.81%	大賣/
2022/05/16	103	97.29	35	97.28	96.70	68	3,104	2.19%	大買/
2022/05/13	128	96.67	80	96.91	97.40	48	3,108	1.54%	大買/
2022/05/12	49	94.97	6	95.23	94.50	43	3,113	1.38%
2022/05/11	58	95.36	14	95.14	95.20	44	3,127	1.41%
2022/05/10	150	94.33	3	93.47	94.80	147	3,144	4.67%	大買/鉅額交易
2022/05/09	37	94.13	34	94.65	93.70	3	3,149	0.10%
2022/05/06	63	95.91	40	95.94	96.60	23	3,150	0.73%
2022/05/05	64	97.03	99	97.04	96.80	-35	3,165	-1.11%
2022/05/04	3	95.37	31	95.53	95.40	-28	3,163	-0.88%
2022/05/03	31	93.72	9	93.76	94.30	22	3,158	0.70%
2022/04/29	8	94.64	26	93.83	93.60	-18	3,174	-0.57%
2022/04/28	4	93.10	126	93.32	93.40	-122	3,183	-3.83%	大賣/鉅額交易
2022/04/27	134	91.81	107	92.69	93.40	27	3,174	0.85%	大買/大賣/
2022/04/26	60	95.59	291	96.09	94.00	-231	3,147	-7.34%	大賣/鉅額交易
2022/04/25	127	95.53	124	95.60	95.10	3	3,130	0.10%	大買/大賣/
2022/04/22	95	99.63	145	99.86	99.00	-50	3,100	-1.61%	大賣/
2022/04/21	342	101.35	159	101.28	101.00	183	3,094	5.91%	大買/大賣/鉅額交易
2022/04/20	105	99.95	284	100.20	99.80	-179	3,081	-5.81%	大買/大賣/鉅額交易
2022/04/19	6	100.12	344	100.05	100.50	-338	3,073	-11.00%	大賣/鉅額交易
2022/04/18	52	98.38	176	98.41	99.00	-124	3,057	-4.06%	大賣/鉅額交易
2022/04/15	189	98.87	254	98.56	98.30	-65	3,030	-2.14%	大買/大賣/
2022/04/14	109	101.57	200	101.78	101.50	-91	2,998	-3.03%	大買/大賣/
2022/04/13	1	103.00	221	102.97	103.00	-220	2,996	-7.34%	大賣/鉅額交易
2022/04/12	130.1	102.16	340	102.16	102.00	-209.9	2,992	-7.01%	大買/大賣/鉅額交易
2022/04/11	19	106.84	1,129	104.39	104.00	-1,110	2,970	-37.37%	大賣/鉅額交易
2022/04/08	3	114.00	206	113.80	114.50	-203	2,880	-7.05%	大賣/鉅額交易
2022/04/07	118	113.53	67	113.60	112.50	51	2,927	1.74%	大買/
2022/04/06	59	115.70	107	116.37	116.00	-48	2,935	-1.64%	大賣/
2022/04/01	18	117.92	53	118.08	118.50	-35	2,904	-1.20%
2022/03/31	4	121.00	38	120.42	119.50	-34	2,882	-1.18%
2022/03/30	62	121.88	247	121.13	120.50	-185	2,845	-6.50%	大賣/鉅額交易
2022/03/29	69	123.49	392	122.91	122.00	-323	2,731	-11.82%	大賣/鉅額交易
2022/03/28	15	119.30	62	119.41	119.50	-47	2,534	-1.85%
2022/03/25	83	120.55	161	121.99	119.50	-78	2,495	-3.13%	大賣/
2022/03/24	72	121.73	232	121.69	121.50	-160	2,438	-6.56%	大賣/鉅額交易
2022/03/23	112	124.24	600	123.66	123.00	-488	2,365	-20.63%	大買/大賣/鉅額交易
2022/03/22	18	118.56	238	118.91	119.00	-220	2,096	-10.49%	大賣/鉅額交易
2022/03/21	71	118.36	0	0.00	117.50	71	2,056	3.45%
2022/03/18	49	118.02	45	118.17	117.50	4	2,034	0.20%
2022/03/17	16	116.41	35	116.87	119.00	-19	1,989	-0.96%
2022/03/16	6	113.67	3	112.83	113.50	3	1,922	0.16%
2022/03/15	35	113.46	284	112.20	112.00	-249	1,911	-13.03%	大賣/鉅額交易
2022/03/14	70	117.21	93	117.70	116.50	-23	1,870	-1.23%
2022/03/11	15.8	117.59	131	117.47	117.50	-115.2	1,827	-6.30%	大賣/鉅額交易
2022/03/10	38	118.39	59	117.53	116.00	-21	1,768	-1.19%
2022/03/09	694	115.96	11	115.68	115.50	683	1,653	41.30%	大買/鉅額交易
2022/03/08	85	112.62	36.5	111.16	110.50	48.5	1,505	3.22%
2022/03/07	33	110.58	5	110.50	110.00	28	1,467	1.91%
2022/03/04	38	113.70	14	113.93	113.50	24	1,445	1.66%
2022/03/03	308.8	113.02	0	0.00	113.50	308.8	1,410	21.89%	大買/鉅額交易
2022/03/02	13	110.12	0	0.00	111.00	13	1,367	0.95%
2022/03/01	18	109.00	0	0.00	109.00	18	1,340	1.34%
2022/02/25	6	107.08	8	106.94	107.50	-2	1,347	-0.15%
2022/02/24	5	108.00	27	106.41	105.50	-22	1,349	-1.63%
2022/02/23	13	107.88	60	107.96	108.50	-47	1,343	-3.50%
2022/02/22	4	106.25	30	106.10	106.50	-26	1,364	-1.91%
2022/02/21	1	107.50	73	107.50	107.50	-72	1,404	-5.13%
2022/02/18	1	107.50	28	106.82	107.50	-27	1,475	-1.83%
2022/02/17	5	107.10	30	106.82	106.50	-25	1,497	-1.67%
2022/02/16	23	107.50	9	108.17	108.50	14	1,536	0.91%
2022/02/15	6	107.33	21	107.17	106.50	-15	1,523	-0.98%
2022/02/14	52	106.27	16	106.13	106.00	36	1,518	2.37%
2022/02/11	17	105.65	12	105.88	106.00	5	1,528	0.33%
2022/02/10	89	105.36	28	105.38	105.50	61	1,543	3.95%
2022/02/09	27	104.46	40	104.93	105.50	-13	1,531	-0.85%
2022/02/08	222.8	102.44	6	102.42	102.50	216.8	1,529	14.17%	大買/鉅額交易
2022/02/07	0.5	102.00	188	100.98	101.50	-187.5	1,537	-12.19%	大賣/鉅額交易
2022/01/26	6	100.92	42	101.07	100.50	-36	1,534	-2.35%
2022/01/25	0	0.00	85	101.62	101.00	-85	1,572	-5.41%
2022/01/24	4	102.50	144	102.66	102.50	-140	1,638	-8.55%	大賣/鉅額交易
2022/01/21	266	105.16	5	105.40	105.50	261	1,688	15.46%	大買/鉅額交易
2022/01/20	0	0.00	36	103.53	104.50	-36	1,735	-2.07%
2022/01/19	2	104.00	98	103.46	103.00	-96	1,816	-5.28%
2022/01/18	44	106.11	2	104.25	105.00	42	2,009	2.09%
2022/01/17	27	103.06	196	102.43	103.50	-169	2,032	-8.31%	大賣/鉅額交易
2022/01/14	27	101.56	561	101.34	101.50	-534	2,088	-25.57%	大賣/鉅額交易
2022/01/13	0	0.00	65	103.08	102.50	-65	2,130	-3.05%
2022/01/12	71	104.06	26	103.33	104.50	45	2,246	2.00%
2022/01/11	1	103.50	39.5	103.77	103.50	-38.5	2,260	-1.70%
2022/01/10	2	104.50	40	104.70	105.00	-38	2,272	-1.67%
2022/01/07	9	107.72	109	105.69	105.00	-100	2,310	-4.33%	大賣/
2022/01/06	11	110.91	9	110.00	110.00	2	2,306	0.09%
2022/01/05	53	108.68	32	108.45	109.50	21	2,316	0.91%
2022/01/04	91	108.96	165	108.53	109.00	-74	2,312	-3.20%	大賣/
2022/01/03	24	110.60	67	110.04	110.00	-43	2,322	-1.85%
2021/12/30	18	112.08	43	111.59	112.50	-25	2,314	-1.08%
2021/12/29	14	108.07	60	109.00	110.00	-46	2,264	-2.03%
2021/12/28	4	107.00	52	106.50	106.50	-48	2,241	-2.14%
2021/12/27	5	107.50	75	107.13	107.00	-70	2,260	-3.10%
2021/12/24	1	107.50	14	107.32	107.50	-13	2,282	-0.57%
2021/12/23	20	108.15	73	107.83	108.00	-53	2,290	-2.31%
2021/12/22	20	106.63	23	106.87	106.50	-3	2,294	-0.13%
2021/12/21	3	105.33	100	105.35	105.50	-97	2,294	-4.23%
2021/12/20	9	103.17	50	103.60	103.00	-41	2,306	-1.78%
2021/12/17	11	104.09	49	104.60	105.50	-38	2,325	-1.63%
2021/12/16	29	105.07	87	105.35	105.00	-58	2,313	-2.51%
2021/12/15	2	103.00	77	102.84	102.50	-75	2,305	-3.25%
2021/12/14	13	103.88	65	102.92	102.50	-52	2,334	-2.23%
2021/12/13	8	104.13	54	104.70	104.00	-46	2,336	-1.97%
2021/12/10	20	105.35	94	105.07	105.00	-74	2,342	-3.16%
2021/12/09	551	105.61	88	105.55	106.00	463	2,357	19.64%	大買/鉅額交易
2021/12/08	34	105.15	62	105.26	105.00	-28	2,383	-1.17%
2021/12/07	16	105.69	71	105.89	105.50	-55	2,427	-2.27%
2021/12/06	3	108.00	65	107.49	107.00	-62	2,475	-2.50%
2021/12/03	26	108.83	4	108.50	108.50	22	2,545	0.86%
2021/12/02	7	107.57	11	108.36	107.00	-4	2,616	-0.15%
2021/12/01	50	108.60	11	106.95	109.00	39	2,673	1.46%
2021/11/30	3	106.50	34	106.47	106.00	-31	2,734	-1.13%
2021/11/29	4	102.88	22	105.30	105.50	-18	2,886	-0.62%
2021/11/26	3	104.00	1	105.00	104.00	2	2,937	0.07%
2021/11/25	3	109.00	0	0.00	107.00	3	2,969	0.10%
2021/11/24	4	107.13	7	107.00	107.50	-3	2,985	-0.10%
2021/11/23	13	108.85	1	108.50	108.50	12	2,999	0.40%
2021/11/22	14	110.43	1	110.50	110.50	13	3,054	0.43%
2021/11/19	28	110.55	3	110.17	109.50	25	3,098	0.81%
2021/11/18	27	111.94	24	112.23	112.50	3	3,195	0.09%
2021/11/17	81	112.10	153	111.80	112.00	-72	3,203	-2.25%	大賣/
2021/11/16	61	109.22	6	109.83	109.00	55	3,179	1.73%
2021/11/15	127	109.01	17	108.82	109.00	110	3,218	3.42%	大買/鉅額交易
2021/11/12	112	106.96	4	106.50	106.50	108	3,253	3.32%	大買/鉅額交易
2021/11/11	39	107.04	4	107.25	106.50	35	3,283	1.07%
2021/11/10	92	107.63	2	107.25	108.00	90	3,338	2.70%
2021/11/09	96	106.17	2	107.00	106.00	94	3,361	2.80%
2021/11/08	114	104.31	9	104.00	104.00	105	3,369	3.12%	大買/鉅額交易
2021/11/05	21	105.29	34	104.79	105.00	-13	3,404	-0.38%
2021/11/04	64	105.20	66	104.73	104.00	-2	3,439	-0.06%
2021/11/03	89	103.81	23	103.83	103.50	66	3,596	1.84%
2021/11/02	202	104.94	188	105.61	103.00	14	3,655	0.38%	大買/大賣/
2021/11/01	384	104.62	139	101.71	106.00	245	3,680	6.66%	大買/大賣/鉅額交易
2021/10/29	25	102.84	691	103.02	103.00	-666	3,746	-17.78%	大賣/鉅額交易
2021/10/28	19	105.00	506	105.16	105.00	-487	3,765	-12.93%	大賣/鉅額交易
2021/10/27	7	108.50	566	106.82	108.50	-559	3,793	-14.74%	大賣/鉅額交易
2021/10/26	23	107.17	973	108.33	107.00	-950	3,828	-24.81%	大賣/鉅額交易
2021/10/25	2	117.00	62	117.89	118.50	-60	3,885	-1.54%
2021/10/22	20	116.98	116	115.75	117.00	-96	4,099	-2.34%	大賣/
2021/10/21	91	113.82	164	114.98	113.00	-73	4,279	-1.71%	大賣/
2021/10/20	0	0.00	391	115.38	115.50	-391	4,452	-8.78%	大賣/鉅額交易
2021/10/19	50	112.50	14	113.96	114.00	36	4,703	0.77%
2021/10/18	10	109.10	51	109.89	109.00	-41	5,117	-0.80%
2021/10/15	59	109.45	10	109.45	110.50	49	5,588	0.88%
2021/10/14	256	104.18	37.7	103.21	104.50	218.3	5,788	3.77%	大買/鉅額交易
2021/10/13	145	103.34	0	0.00	103.00	145	6,351	2.28%	大買/鉅額交易
2021/10/12	40	110.48	87	108.99	107.50	-47	6,537	-0.72%
2021/10/08	11	111.77	27	111.72	111.00	-16	6,678	-0.24%
2021/10/07	53	110.39	31	111.56	112.00	22	6,914	0.32%
2021/10/06	32	108.53	60	108.71	106.50	-28	7,303	-0.38%
2021/10/05	21	107.00	69	109.31	110.50	-48	7,572	-0.63%
2021/10/04	126	108.68	13	108.77	107.50	113	7,642	1.48%	大買/鉅額交易
2021/10/01	68	109.46	36	109.71	108.00	32	7,685	0.42%
2021/09/30	17	112.97	74	112.55	113.50	-57	7,694	-0.74%
2021/09/29	31	110.94	90	111.63	110.50	-59	7,697	-0.77%
2021/09/28	93	114.85	45	115.66	114.50	48	7,709	0.62%
2021/09/27	30	117.60	43	117.44	116.50	-13	7,706	-0.17%
2021/09/24	16	117.63	46	117.13	117.00	-30	7,702	-0.39%
2021/09/23	14	117.18	22	116.75	116.00	-8	7,687	-0.10%
2021/09/22	9	117.00	27	117.11	117.50	-18	7,697	-0.23%
2021/09/17	135	118.17	679	118.06	118.00	-544	7,715	-7.05%	大買/大賣/鉅額交易
2021/09/16	34	117.40	9	117.72	117.00	25	7,716	0.32%
2021/09/15	52.6	117.43	46	117.46	117.50	6.6	7,729	0.09%
2021/09/14	31	117.84	68	118.74	119.00	-37	7,752	-0.48%
2021/09/13	217	118.06	0	0.00	117.50	217	7,756	2.80%	大買/鉅額交易
2021/09/10	393	115.86	6	117.00	116.00	387	7,780	4.97%	大買/鉅額交易
2021/09/09	62	116.10	14	116.00	116.00	48	7,817	0.61%
2021/09/08	213	114.92	52	114.03	114.00	161	7,840	2.05%	大買/鉅額交易
2021/09/07	136	120.29	142	121.00	122.00	-6	7,904	-0.08%	大買/大賣/
2021/09/06	28	126.95	68	126.09	126.00	-40	7,897	-0.51%
2021/09/03	37	128.24	7	128.93	129.50	30	8,131	0.37%
2021/09/02	61	125.93	296	129.78	125.00	-235	8,269	-2.84%	大賣/鉅額交易
2021/09/01	47	127.28	153	128.26	129.00	-106	8,179	-1.30%	大賣/鉅額交易
2021/08/31	63	127.63	121	128.02	128.50	-58	8,133	-0.71%	大賣/
2021/08/30	189	126.22	0	0.00	125.50	189	8,115	2.33%	大買/鉅額交易
2021/08/27	262	125.71	0	0.00	125.50	262	8,096	3.24%	大買/鉅額交易
2021/08/26	100	127.27	45	127.23	126.00	55	8,071	0.68%
2021/08/25	138	128.00	2	127.00	126.50	136	8,014	1.70%	大買/鉅額交易
2021/08/24	130	125.40	6	124.67	124.50	124	7,960	1.56%	大買/鉅額交易
2021/08/23	63	123.82	66	123.83	124.00	-3	7,855	-0.04%
2021/08/20	344	120.70	49.3	120.46	122.00	294.7	7,844	3.76%	大買/鉅額交易
2021/08/19	313	120.78	22	121.43	117.00	291	7,810	3.73%	大買/鉅額交易
2021/08/18	338	115.64	98	120.19	121.50	240	7,764	3.09%	大買/鉅額交易
2021/08/17	320	118.12	17	119.56	116.50	303	7,741	3.91%	大買/鉅額交易
2021/08/16	388	120.57	29	121.00	121.50	359	7,712	4.65%	大買/鉅額交易
2021/08/13	283	122.87	15	121.80	120.50	268	7,655	3.50%	大買/鉅額交易
2021/08/12	95	123.71	47	124.04	123.50	48	7,617	0.63%
2021/08/11	217	122.21	54	122.35	122.50	163	7,595	2.15%	大買/鉅額交易
2021/08/10	194	126.78	77	126.82	126.50	117	7,575	1.54%	大買/鉅額交易
2021/08/09	260	132.37	379	138.07	131.50	-119	7,561	-1.57%	大買/大賣/鉅額交易
2021/08/06	98	138.09	121	137.80	138.00	-23	7,426	-0.31%	大賣/
2021/08/05	146	137.64	6	136.83	137.50	140	7,380	1.90%	大買/鉅額交易
2021/08/04	20	136.48	387	136.30	135.50	-367	7,358	-4.99%	大賣/鉅額交易
2021/08/03	36	136.88	76	138.22	139.00	-40	7,293	-0.55%
2021/08/02	17	136.26	305	136.02	136.50	-288	7,234	-3.98%	大賣/鉅額交易
2021/07/30	310	135.15	12	134.38	134.50	298	7,180	4.15%	大買/鉅額交易
2021/07/29	12	135.38	194	135.57	136.00	-182	7,096	-2.56%	大賣/鉅額交易
2021/07/28	503	131.59	65	135.99	136.00	438	6,891	6.36%	大買/鉅額交易
2021/07/27	94	134.24	254	138.29	133.50	-160	6,708	-2.39%	大賣/鉅額交易
2021/07/26	334	135.08	118	137.17	137.50	216	6,546	3.30%	大買/大賣/鉅額交易
2021/07/23	320	134.53	52	133.94	131.00	268	6,378	4.20%	大買/鉅額交易
2021/07/22	22	143.00	256	146.66	144.00	-234	6,094	-3.84%	大賣/鉅額交易
2021/07/21	181	143.60	124	142.54	144.50	57	5,887	0.97%	大買/大賣/
2021/07/20	424	139.22	56	138.97	135.50	368	5,616	6.55%	大買/鉅額交易
2021/07/19	126.4	143.69	416	142.59	142.00	-289.6	5,552	-5.22%	大買/大賣/鉅額交易
2021/07/16	161	130.95	23	132.70	137.50	138	5,129	2.69%	大買/鉅額交易
2021/07/15	87	124.93	46	125.25	125.00	41	4,912	0.83%
2021/07/14	134	121.90	43	124.48	124.50	91	4,772	1.91%	大買/
2021/07/13	302	124.19	52	125.35	121.00	250	4,530	5.52%	大買/鉅額交易
2021/07/12	166	115.59	57	114.20	116.00	109	4,161	2.62%	大買/鉅額交易
2021/07/09	54	104.65	39	104.63	105.50	15	3,907	0.38%
2021/07/08	14	104.86	53	103.85	103.50	-39	3,869	-1.01%
2021/07/07	33	102.08	175	102.30	103.50	-142	3,842	-3.70%	大賣/鉅額交易
2021/07/06	8	100.88	130	100.72	100.00	-122	3,874	-3.15%	大賣/鉅額交易
2021/07/05	16.2	101.87	219	101.81	102.50	-202.8	3,926	-5.17%	大賣/鉅額交易
2021/07/02	13	98.39	390	98.64	99.70	-377	4,024	-9.37%	大賣/鉅額交易
2021/07/01	24	98.93	46	99.24	98.50	-22	4,066	-0.54%
2021/06/30	98.5	100.03	39	99.53	100.00	59.5	4,102	1.45%
2021/06/29	37.8	99.84	148	99.56	99.00	-110.2	4,132	-2.67%	大賣/鉅額交易
2021/06/28	7	99.50	43	99.73	100.50	-36	4,203	-0.86%
2021/06/25	0	0.00	105	100.45	100.00	-105	4,308	-2.44%	大賣/鉅額交易
2021/06/24	2	101.75	120	101.56	101.50	-118	4,309	-2.74%	大賣/鉅額交易
2021/06/23	131	102.05	32	101.61	102.00	99	4,318	2.29%	大買/
2021/06/22	0	0.00	44	101.10	100.50	-44	4,307	-1.02%
2021/06/21	37	100.35	28	100.75	100.50	9	4,291	0.21%
2021/06/18	74	107.30	264	105.57	106.00	-190	4,272	-4.45%	大賣/鉅額交易
2021/06/17	9	106.67	2	109.00	109.50	7	4,201	0.17%
2021/06/16	228.7	106.50	73	107.83	104.50	155.7	4,140	3.76%	大買/鉅額交易
2021/06/15	296	105.52	10	104.85	105.50	286	4,046	7.07%	大買/鉅額交易
2021/06/11	198	107.77	104	105.61	105.00	94	4,015	2.34%	大買/大賣/
2021/06/10	11	109.50	49	108.56	110.00	-38	3,788	-1.00%
2021/06/09	103	99.48	46	99.44	100.00	57	3,614	1.58%	大買/
2021/06/08	37	97.16	140	97.09	97.30	-103	3,563	-2.89%	大賣/鉅額交易
2021/06/07	16	94.90	95	95.23	97.00	-79	3,553	-2.22%
2021/06/04	3	95.60	60	95.33	95.60	-57	3,534	-1.61%
2021/06/03	104	95.47	22	95.45	95.40	82	3,547	2.31%	大買/
2021/06/02	33	94.65	62	95.18	94.30	-29	3,563	-0.81%
2021/06/01	11	95.60	26	95.36	95.10	-15	3,564	-0.42%
2021/05/31	64	94.83	16	94.73	94.40	48	3,571	1.34%
2021/05/28	1	94.80	147	95.05	94.60	-146	3,581	-4.08%	大賣/鉅額交易
2021/05/27	67	93.74	103	93.91	94.20	-36	3,576	-1.01%	大賣/
2021/05/26	0	0.00	93	93.40	92.90	-93	3,620	-2.57%
2021/05/25	28	91.39	85	93.91	93.20	-57	3,719	-1.53%
2021/05/24	85	89.73	33	89.69	89.90	52	3,920	1.33%
2021/05/21	55.2	89.22	27	89.17	89.30	28.2	4,014	0.70%
2021/05/20	21	88.94	21	88.49	88.30	0	4,058	0.00%
2021/05/19	0	0.00	45	88.03	88.10	-45	4,127	-1.09%
2021/05/18	23	85.26	35	86.41	87.50	-12	4,173	-0.29%
2021/05/17	21	82.80	51	83.55	83.40	-30	4,268	-0.70%
2021/05/14	3	87.20	113	86.93	87.50	-110	4,337	-2.54%	大賣/鉅額交易
2021/05/13	169	84.66	66	85.92	85.90	103	4,583	2.25%	大買/鉅額交易
2021/05/12	269	85.39	13	85.58	85.00	256	4,720	5.42%	大買/鉅額交易
2021/05/11	214	90.25	103	90.09	89.50	111	4,853	2.29%	大買/大賣/鉅額交易
2021/05/10	104	95.69	15	96.31	97.00	89	4,802	1.85%	大買/
2021/05/07	270	97.19	37	97.17	97.00	233	4,782	4.87%	大買/鉅額交易
2021/05/06	191	96.25	93	96.30	96.00	98	4,748	2.06%	大買/
2021/05/05	166	96.54	26	97.72	94.00	140	4,716	2.97%	大買/鉅額交易
2021/05/04	242	95.61	20	97.72	97.70	222	4,719	4.70%	大買/鉅額交易
2021/05/03	101	99.34	11	100.74	98.90	90	4,666	1.93%	大買/
2021/04/29	120	102.40	32	102.55	102.50	88	4,589	1.92%	大買/
2021/04/28	347	102.87	17	102.12	102.50	330	4,530	7.28%	大買/鉅額交易
2021/04/27	41	103.32	196	101.74	101.00	-155	4,451	-3.48%	大賣/鉅額交易
2021/04/26	0	0.00	171	103.62	106.50	-171	4,223	-4.05%	大賣/鉅額交易
2021/04/23	0	0.00	272	96.77	98.80	-272	4,003	-6.79%	大賣/鉅額交易
2021/04/22	0	0.00	439	97.11	97.40	-439	3,843	-11.42%	大賣/鉅額交易
2021/04/21	24	93.56	4	93.73	93.40	20	3,679	0.54%
2021/04/20	60	94.02	26	93.71	93.70	34	3,688	0.92%
2021/04/19	18	94.18	17	94.41	93.60	1	3,732	0.03%
2021/04/16	24	95.48	111	95.36	95.50	-87	3,811	-2.28%	大賣/
2021/04/15	18	94.02	32	93.96	94.00	-14	3,795	-0.37%
2021/04/14	24	92.15	20	93.78	92.80	4	3,779	0.11%
2021/04/13	5	95.02	42	96.23	94.90	-37	3,737	-0.99%
2021/04/12	3	95.30	202	97.26	95.40	-199	3,707	-5.37%	大賣/鉅額交易
2021/04/09	6	98.18	108	96.85	95.80	-102	3,665	-2.78%	大賣/鉅額交易
2021/04/08	15	98.06	131	98.87	98.20	-116	3,607	-3.22%	大賣/鉅額交易
2021/04/07	16	95.17	25	95.74	95.10	-9	3,487	-0.26%
2021/04/06	5	94.98	5	95.30	94.80	0	3,428	0.00%
2021/04/01	11	94.28	71	94.41	94.50	-60	3,385	-1.77%
2021/03/31	28	94.52	340	93.89	93.40	-312	3,344	-9.33%	大賣/鉅額交易
2021/03/30	6	93.37	96	94.64	95.20	-90	3,262	-2.76%
2021/03/29	0	0.00	30	91.04	90.10	-30	3,143	-0.95%
2021/03/26	2	88.85	128	89.44	90.40	-126	3,134	-4.02%	大賣/鉅額交易
2021/03/25	12	88.25	96	88.58	88.20	-84	3,118	-2.69%
2021/03/24	10	88.23	4	88.25	88.10	6	3,118	0.19%
2021/03/23	8	89.49	83	89.97	88.90	-75	3,123	-2.40%
2021/03/22	0	0.00	40	89.14	88.70	-40	3,087	-1.30%
2021/03/19	5	88.62	93	88.67	89.30	-88	3,079	-2.86%
2021/03/18	47	89.30	104	88.93	89.40	-57	3,069	-1.86%	大賣/
2021/03/17	8	87.86	121	88.23	87.20	-113	3,048	-3.71%	大賣/鉅額交易
2021/03/16	11	89.14	335	89.59	89.70	-324	3,037	-10.67%	大賣/鉅額交易
2021/03/15	126	87.68	130	87.86	88.00	-4	3,066	-0.13%	大買/大賣/
2021/03/12	31	85.89	66	85.83	86.10	-35	3,048	-1.15%
2021/03/11	2	84.20	178	84.80	84.80	-176	3,061	-5.75%	大賣/鉅額交易
2021/03/10	1	84.30	213	83.56	83.40	-212	3,091	-6.86%	大賣/鉅額交易
2021/03/09	4	83.25	142	83.44	83.20	-138	3,127	-4.41%	大賣/鉅額交易
2021/03/08	8	84.93	75	84.79	84.10	-67	3,121	-2.15%
2021/03/05	42	84.68	25	85.18	85.20	17	3,109	0.55%
2021/03/04	56	85.39	16	85.85	84.50	40	3,105	1.29%
2021/03/03	59	85.36	40	85.23	85.90	19	3,135	0.61%
2021/03/02	81	88.31	66	87.95	86.10	15	3,109	0.48%
2021/02/26	238	87.89	9	87.77	87.60	229	3,085	7.42%	大買/鉅額交易
2021/02/25	114	90.42	180	92.54	90.00	-66	3,040	-2.17%	大買/大賣/
2021/02/24	171	94.73	171	94.96	92.00	0	2,949	0.00%	大買/大賣/
2021/02/23	486	88.91	137	89.73	90.00	349	2,693	12.96%	大買/大賣/鉅額交易
2021/02/22	49	87.86	107	87.87	88.00	-58	2,601	-2.23%	大賣/
2021/02/19	109	87.97	103	87.95	88.40	6	2,627	0.23%	大買/大賣/
2021/02/18	383	85.78	172	85.89	87.00	211	2,566	8.22%	大買/大賣/鉅額交易
2021/02/17	344	85.57	225	85.28	87.00	119	2,549	4.67%	大買/大賣/鉅額交易
2021/02/05	262	81.42	70	81.37	82.40	192	2,429	7.90%	大買/鉅額交易
2021/02/04	711	80.90	213	80.44	81.80	498	2,325	21.42%	大買/大賣/鉅額交易
2021/02/03	1,126	76.51	17	76.72	78.20	1,109	2,047	54.18%	大買/鉅額交易
2021/02/02	409	74.35	326	74.84	74.80	83	1,886	4.40%	大買/大賣/
2021/02/01	2	71.25	56	71.39	73.50	-54	1,712	-3.15%
2021/01/29	0	0.00	19	71.88	71.20	-19	1,692	-1.12%
2021/01/28	1	71.60	5	71.68	71.80	-4	1,686	-0.24%
2021/01/27	20	72.67	15	72.71	72.70	5	1,683	0.30%
2021/01/26	4	72.70	135	73.00	72.90	-131	1,678	-7.81%	大賣/鉅額交易
2021/01/25	5	73.88	10	73.54	74.00	-5	1,638	-0.31%
2021/01/22	0	0.00	7	71.87	71.80	-7	1,639	-0.43%
2021/01/21	1	71.10	31	71.33	71.00	-30	1,685	-1.78%
2021/01/20	6	71.05	16	71.47	71.00	-10	1,716	-0.58%
2021/01/19	6	71.75	30	72.06	71.80	-24	1,728	-1.39%
2021/01/18	88	71.56	12	71.48	71.60	76	1,732	4.39%
2021/01/15	53	72.26	19	71.84	71.70	34	1,724	1.97%
2021/01/14	53	72.82	2	73.10	72.90	51	1,711	2.98%
2021/01/13	12	72.78	2	72.65	72.80	10	1,725	0.58%
2021/01/12	95	74.27	8	73.60	72.80	87	1,728	5.03%
2021/01/11	9	73.31	73	74.12	75.10	-64	1,670	-3.83%
2021/01/08	148	72.02	67	72.05	72.20	81	1,570	5.16%	大買/
2021/01/07	1	71.30	14	71.36	71.40	-13	1,578	-0.82%
2021/01/06	0	0.00	22	71.70	71.50	-22	1,595	-1.38%
2021/01/05	3	72.83	11	72.69	72.70	-8	1,588	-0.50%
2021/01/04	43	73.27	70	73.23	73.40	-27	1,597	-1.69%
2020/12/31	1	71.80	5	72.22	72.60	-4	1,610	-0.25%
2020/12/30	3	71.97	34	72.10	72.50	-31	1,598	-1.94%
2020/12/29	0	0.00	4	71.50	71.30	-4	1,588	-0.25%
2020/12/28	6	71.18	4	71.35	71.20	2	1,582	0.13%
2020/12/25	4	71.70	7	71.61	71.50	-3	1,574	-0.19%
2020/12/24	12	71.93	32	72.02	71.60	-20	1,568	-1.28%
2020/12/23	20	71.42	13	71.42	71.90	7	1,556	0.45%
2020/12/22	61	72.01	1	70.90	71.00	60	1,550	3.87%
2020/12/21	46	71.28	21	71.61	71.20	25	1,528	1.64%
2020/12/18	10	72.65	5	72.54	71.70	5	1,512	0.33%
2020/12/17	0	0.00	15	72.36	72.40	-15	1,488	-1.01%
2020/12/16	34	70.94	5	71.12	71.20	29	1,472	1.97%
2020/12/15	56	71.16	10	70.38	70.20	46	1,464	3.14%
2020/12/14	31	71.95	7	71.73	71.60	24	1,450	1.65%
2020/12/11	20	72.16	7	72.64	72.10	13	1,441	0.90%
2020/12/10	18	73.37	6	73.92	73.50	12	1,422	0.84%
2020/12/09	105	76.25	9	75.68	75.60	96	1,397	6.87%	大買/
2020/12/08	22	73.74	10	73.77	73.70	12	1,297	0.92%
2020/12/07	9	73.49	9	73.44	73.50	0	1,277	0.00%
2020/12/04	184	73.15	2	72.55	73.50	182	1,247	14.59%	大買/鉅額交易
2020/12/03	35	72.81	35	73.24	71.90	0	1,212	0.00%
2020/12/02	4	72.27	1	72.00	72.50	3	1,168	0.26%
2020/12/01	77	71.13	2	71.45	71.40	75	1,156	6.48%
2020/11/30	10	71.83	70	71.99	71.80	-60	1,141	-5.26%
2020/11/27	90	73.14	11	72.60	72.50	79	1,129	6.99%
2020/11/26	12	71.13	314	71.19	71.50	-302	1,079	-27.97%	大賣/鉅額交易
2020/11/25	28	71.48	82	71.55	71.30	-54	1,065	-5.07%
2020/11/24	15	72.29	17	72.60	72.60	-2	1,048	-0.19%
2020/11/23	95	72.79	9	72.90	73.10	86	1,033	8.32%
2020/11/20	50	72.51	25	72.46	72.30	25	1,004	2.49%
2020/11/19	53	72.80	62	72.79	72.70	-9	995	-0.90%
2020/11/18	238	72.70	15	72.09	72.80	223	973	22.91%	大買/鉅額交易
2020/11/17	43	70.74	16	70.93	70.90	27	896	3.01%
2020/11/16	150	70.83	34	71.14	71.10	116	909	12.76%	大買/鉅額交易
2020/11/13	16	69.48	22	69.35	69.40	-6	874	-0.69%
2020/11/12	129	69.34	4	69.20	69.10	125	878	14.22%	大買/鉅額交易
2020/11/11	145	69.32	14	69.39	69.50	131	883	14.83%	大買/鉅額交易
2020/11/10	43	69.50	29	69.57	69.50	14	879	1.59%
2020/11/09	36	69.90	11	70.03	69.90	25	880	2.84%
2020/11/06	38	69.42	48	69.52	69.40	-10	886	-1.13%
2020/11/05	18	69.54	41	69.56	69.30	-23	930	-2.47%
2020/11/04	15	69.49	55	69.48	69.40	-40	967	-4.13%
2020/11/03	45	69.82	8	69.76	69.80	37	998	3.71%
2020/11/02	73	69.82	45	69.92	69.50	28	1,080	2.59%
2020/10/30	134	70.53	66	70.02	70.50	68	1,086	6.26%	大買/
2020/10/29	311	70.19	2	70.35	70.50	309	1,073	28.78%	大買/鉅額交易
2020/10/28	551	69.10	0	0.00	69.40	551	1,042	52.85%	大買/鉅額交易
2020/10/27	208	68.28	1	68.00	68.50	207	1,046	19.78%	大買/鉅額交易
2020/10/26	27	67.89	0	0.00	68.10	27	1,044	2.58%
2020/10/23	36	67.51	0	0.00	67.60	36	1,075	3.35%
2020/10/22	38	66.97	22	67.03	67.40	16	1,142	1.40%
2020/10/21	42	67.95	1	67.10	67.10	41	1,157	3.54%
2020/10/20	19	67.49	1	67.90	67.90	18	1,149	1.57%
2020/10/19	28	66.66	1	66.60	66.80	27	1,144	2.36%
2020/10/16	67	66.64	0	0.00	66.30	67	1,166	5.74%
2020/10/15	98	67.16	19	67.25	66.90	79	1,176	6.72%
2020/10/14	77	68.19	18	68.18	68.40	59	1,178	5.00%
2020/10/13	139	67.03	1	67.20	67.10	138	1,170	11.79%	大買/鉅額交易
2020/10/12	39	67.45	50	67.40	66.60	-11	1,205	-0.91%
2020/10/08	29	66.54	47	67.16	67.10	-18	1,268	-1.42%
2020/10/07	5	65.40	11	65.35	65.60	-6	1,272	-0.47%
2020/10/06	63	65.10	8	65.06	65.50	55	1,366	4.03%
2020/10/05	7	64.24	51	64.18	64.30	-44	1,412	-3.11%
2020/09/30	10	64.52	12	64.11	64.50	-2	1,461	-0.14%
2020/09/29	0	0.00	13	63.94	63.90	-13	1,541	-0.84%
2020/09/28	2	63.50	25	63.57	63.70	-23	1,724	-1.33%
2020/09/25	0	0.00	74	63.40	63.10	-74	1,761	-4.20%
2020/09/24	1	64.20	1	64.10	64.00	0	1,771	0.00%
2020/09/23	21	65.12	2	65.00	64.60	19	1,785	1.06%
2020/09/22	20	65.39	0	0.00	65.30	20	1,793	1.12%
2020/09/21	14	66.40	1	66.00	66.00	13	1,803	0.72%
2020/09/18	57	66.23	0	0.00	66.50	57	1,818	3.13%
2020/09/17	44	66.27	2	66.20	66.10	42	1,828	2.30%
2020/09/16	129	66.15	0	0.00	66.00	129	1,839	7.01%	大買/鉅額交易
2020/09/15	52	65.99	0	0.00	66.00	52	1,858	2.80%
2020/09/14	33	65.65	0	0.00	65.80	33	1,961	1.68%
2020/09/11	7	64.77	0	0.00	64.40	7	1,968	0.36%
2020/09/10	19	65.38	0	0.00	65.00	19	1,969	0.96%
2020/09/09	4	65.38	6	65.47	65.40	-2	1,973	-0.10%
2020/09/08	2	65.10	3	65.53	65.90	-1	1,978	-0.05%
2020/09/07	5	64.66	3	64.60	64.40	2	1,982	0.10%
2020/09/04	1	63.40	4	63.73	63.80	-3	1,998	-0.15%
2020/09/03	4	64.85	4	64.68	64.30	0	2,008	0.00%
2020/09/02	1	64.60	17	64.58	64.60	-16	2,021	-0.79%
2020/09/01	58	64.01	24	64.03	64.00	34	2,050	1.66%
2020/08/31	1	64.10	0	0.00	63.80	1	2,063	0.05%
2020/08/28	1	64.10	69	64.20	64.10	-68	2,095	-3.24%
2020/08/27	20	65.01	12	64.93	64.60	8	2,107	0.38%
2020/08/26	40	64.87	13	64.82	64.90	27	2,128	1.27%
2020/08/25	13	64.77	17	64.72	64.60	-4	2,134	-0.19%
2020/08/24	17	65.00	8	64.86	65.00	9	2,145	0.42%
2020/08/21	0	0.00	51	64.18	64.00	-51	2,151	-2.37%
2020/08/20	32	63.22	73	64.49	63.90	-41	2,150	-1.91%
2020/08/19	14	65.94	55	66.00	65.60	-41	2,123	-1.93%
2020/08/18	27	66.37	71	66.34	66.20	-44	2,111	-2.08%
2020/08/17	25	66.59	19	66.49	66.90	6	2,109	0.28%
2020/08/14	12	66.48	13	66.81	67.00	-1	2,107	-0.05%
2020/08/13	10	66.60	11	66.49	66.60	-1	2,106	-0.05%
2020/08/12	3	66.30	158	66.37	66.40	-155	2,102	-7.37%	大賣/鉅額交易
2020/08/11	1	67.40	201	67.56	67.40	-200	2,086	-9.59%	大賣/鉅額交易
2020/08/10	72	72.52	5	72.40	72.70	67	2,057	3.26%
2020/08/07	122	72.70	57	72.83	72.70	65	2,034	3.20%	大買/
2020/08/06	394	73.76	67	73.95	73.30	327	2,010	16.26%	大買/鉅額交易
2020/08/05	155	73.13	30	73.22	73.30	125	1,944	6.43%	大買/鉅額交易
2020/08/04	108	72.73	44	72.62	72.80	64	1,939	3.30%	大買/
2020/08/03	183	72.55	49	72.38	72.20	134	1,941	6.90%	大買/鉅額交易
2020/07/31	79	72.92	79	72.87	72.30	0	1,936	0.00%
2020/07/30	49	72.46	10	72.35	72.50	39	1,938	2.01%
2020/07/29	251	70.89	0	0.00	71.70	251	1,925	13.04%	大買/鉅額交易
2020/07/28	290	69.06	7	69.14	68.50	283	1,897	14.91%	大買/鉅額交易
2020/07/27	5	71.06	7	71.11	70.80	-2	1,850	-0.11%
2020/07/24	11	71.54	19	71.92	71.20	-8	1,858	-0.43%
2020/07/23	6	72.20	1	72.10	72.20	5	1,902	0.26%
2020/07/22	70	72.00	307	72.41	72.20	-237	1,920	-12.34%	大賣/鉅額交易
2020/07/21	147	71.21	2	71.10	71.10	145	1,916	7.56%	大買/鉅額交易
2020/07/20	14	70.54	1	70.10	70.50	13	1,917	0.68%
2020/07/17	51	70.98	1	71.00	70.40	50	1,898	2.63%
2020/07/16	58	71.17	9	71.99	71.00	49	1,890	2.59%
2020/07/15	31	72.52	38	73.12	72.30	-7	1,857	-0.38%
2020/07/14	22	73.64	13	73.13	73.00	9	1,816	0.50%
2020/07/13	4	72.23	28	73.21	73.40	-24	1,801	-1.33%
2020/07/10	10	71.82	58	72.64	71.50	-48	1,731	-2.77%
2020/07/09	47	72.29	20	72.50	72.50	27	1,694	1.59%
2020/07/08	37	72.98	29	72.87	72.70	8	1,667	0.48%
2020/07/07	27	71.78	66	72.32	73.00	-39	1,596	-2.44%
2020/07/06	6	70.20	0	0.00	69.90	6	1,436	0.42%
2020/07/03	34	69.07	56	68.77	68.60	-22	1,421	-1.55%
2020/07/02	14	67.91	2	67.90	68.40	12	1,446	0.83%
2020/07/01	17	67.53	56	67.24	67.50	-39	1,482	-2.63%
2020/06/30	0	0.00	79	66.73	66.70	-79	1,504	-5.25%
2020/06/29	0	0.00	68	66.67	66.70	-68	1,508	-4.51%
2020/06/24	1	67.60	41	67.30	67.40	-40	1,499	-2.67%
2020/06/23	2	67.30	17	67.38	67.30	-15	1,503	-1.00%
2020/06/22	121	66.68	72	66.74	66.90	49	1,508	3.25%	大買/
2020/06/19	1,174	65.37	0	0.00	65.20	1,174	1,508	77.83%	大買/鉅額交易
2020/06/18	57	65.63	0	0.00	65.30	57	1,435	3.97%
2020/06/17	36	65.64	0	0.00	65.40	36	1,428	2.52%
2020/06/16	13	65.76	3	65.73	65.20	10	1,448	0.69%
2020/06/15	59	65.62	236	65.10	64.80	-177	1,484	-11.93%	大賣/鉅額交易
2020/06/12	15	65.63	131	65.60	65.70	-116	1,505	-7.71%	大賣/鉅額交易
2020/06/11	0	0.00	149	67.22	66.70	-149	1,546	-9.64%	大賣/鉅額交易
2020/06/10	4	67.40	143	67.49	67.20	-139	1,578	-8.81%	大賣/鉅額交易
2020/06/09	0	0.00	53	67.64	67.30	-53	1,619	-3.27%
2020/06/08	27	67.84	16	67.89	67.90	11	1,680	0.65%
2020/06/05	4	67.60	52	67.51	67.60	-48	1,693	-2.84%
2020/06/04	4	67.33	83	67.17	67.60	-79	1,759	-4.49%
2020/06/03	4	66.70	49	66.71	66.90	-45	1,946	-2.31%
2020/06/02	3	66.40	82	66.47	66.40	-79	2,185	-3.61%
2020/06/01	2	65.30	1	65.40	65.60	1	2,273	0.04%
2020/05/29	14	64.40	39	64.85	64.40	-25	2,458	-1.02%
2020/05/28	0	0.00	34	65.70	65.10	-34	2,459	-1.38%
2020/05/27	0	0.00	33	66.05	65.80	-33	2,470	-1.34%
2020/05/26	0	0.00	51	66.03	66.10	-51	2,471	-2.06%
2020/05/25	5	65.32	28	65.19	65.50	-23	2,463	-0.93%
2020/05/22	3	66.00	42	65.65	65.10	-39	2,473	-1.58%
2020/05/21	3	66.17	145	66.20	66.00	-142	2,470	-5.75%	大賣/鉅額交易
2020/05/20	6	65.48	45	65.66	65.50	-39	2,466	-1.58%
2020/05/19	5	65.08	8	64.90	65.10	-3	2,459	-0.12%
2020/05/18	2	64.70	0	0.00	64.30	2	2,461	0.08%
2020/05/15	0	0.00	186	64.33	64.20	-186	2,460	-7.56%	大賣/鉅額交易
2020/05/14	0	0.00	47	65.51	65.00	-47	2,442	-1.92%
2020/05/13	0	0.00	430	66.27	66.20	-430	2,424	-17.74%	大賣/鉅額交易
2020/05/08	0	0.00	368	66.24	66.10	-368	2,391	-15.39%	大賣/鉅額交易
2020/05/07	0	0.00	28	66.36	66.50	-28	2,400	-1.17%
2020/05/06	10	66.46	11	66.44	65.90	-1	2,463	-0.04%
2020/05/05	0	0.00	9	65.38	65.00	-9	2,500	-0.36%
2020/05/04	2	65.45	14	65.55	65.30	-12	2,496	-0.48%
2020/04/30	13	66.10	5	66.20	66.30	8	2,502	0.32%
2020/04/28	38	66.99	186	66.87	66.60	-148	2,500	-5.92%	大賣/鉅額交易
2020/04/27	10	68.95	29	69.57	70.00	-19	2,450	-0.78%
2020/04/24	8	67.76	48	67.85	68.00	-40	2,408	-1.66%
2020/04/23	33	67.08	23	67.43	68.00	10	2,387	0.42%
2020/04/22	3	66.50	10	66.14	66.50	-7	2,369	-0.30%
2020/04/21	0	0.00	11	66.67	66.00	-11	2,357	-0.47%
2020/04/20	0	0.00	9	67.16	67.40	-9	2,344	-0.38%
2020/04/17	5	66.60	22	67.48	66.60	-17	2,338	-0.73%
2020/04/16	6	66.18	5	67.04	67.00	1	2,299	0.04%
2020/04/15	26	65.16	1	65.10	65.80	25	2,271	1.10%
2020/04/14	7	64.51	0	0.00	64.70	7	2,248	0.31%
2020/04/13	16	63.73	15	64.47	63.80	1	2,233	0.04%
2020/04/10	3	63.90	5	64.10	63.90	-2	2,211	-0.09%
2020/04/08	4	64.73	0	0.00	65.00	4	2,179	0.18%
2020/04/07	6	64.23	0	0.00	64.50	6	2,157	0.28%
2020/04/06	46	62.67	11	62.29	62.90	35	2,113	1.66%
2020/04/01	15	61.08	35	61.05	61.00	-20	2,056	-0.97%
2020/03/31	6	60.30	12	60.09	59.60	-6	2,020	-0.30%
2020/03/30	34	59.94	10	59.38	60.10	24	2,004	1.20%
2020/03/27	25	60.46	12	60.61	59.40	13	1,995	0.65%
2020/03/26	214	59.84	15	59.74	60.30	199	1,977	10.06%	大買/鉅額交易
2020/03/25	66	59.92	6	60.03	59.30	60	1,958	3.06%
2020/03/24	4	58.90	998	59.20	58.70	-994	1,933	-51.42%	大賣/鉅額交易
2020/03/23	0	0.00	30	58.84	58.40	-30	1,895	-1.58%
2020/03/20	32.3	59.03	20	58.91	60.00	12.3	1,886	0.65%
2020/03/19	49.3	56.85	16	56.71	55.00	33.3	1,870	1.78%
2020/03/18	26	61.55	55	62.44	60.40	-29	1,835	-1.58%
2020/03/17	201	63.40	97	62.88	63.40	104	1,805	5.76%	大買/鉅額交易
2020/03/16	2	62.80	230	62.09	61.80	-228	1,748	-13.04%	大賣/鉅額交易
2020/03/13	4	59.70	428	59.73	60.60	-424	1,693	-25.04%	大賣/鉅額交易
2020/03/12	118	65.14	274	64.57	64.60	-156	1,644	-9.49%	大買/大賣/鉅額交易
2020/03/11	62	68.76	65	69.14	67.60	-3	1,574	-0.19%
2020/03/10	165	68.92	45	68.58	68.70	120	1,542	7.78%	大買/鉅額交易
2020/03/09	132	72.60	315	74.69	69.90	-183	1,459	-12.54%	大買/大賣/鉅額交易
2020/03/06	296	73.72	168	74.11	74.00	128	1,236	10.35%	大買/大賣/鉅額交易
2020/03/05	218	71.26	194	71.23	70.20	24	982	2.44%	大買/大賣/
2020/03/04	48	69.87	193	68.57	71.20	-145	871	-16.64%	大賣/鉅額交易
2020/03/03	28	65.67	7	66.11	65.80	21	681	3.08%
2020/03/02	23	64.66	194	64.89	64.50	-171	671	-25.45%	大賣/鉅額交易
2020/02/27	0	0.00	73	66.06	65.60	-73	654	-11.15%
2020/02/26	24	66.73	42	66.66	66.50	-18	645	-2.79%
2020/02/25	53	66.39	386	66.50	66.50	-333	645	-51.59%	大賣/鉅額交易
2020/02/24	13	67.40	112	67.94	67.40	-99	633	-15.63%	大賣/
2020/02/21	2	68.40	44	68.21	68.30	-42	627	-6.69%
2020/02/20	12	68.53	13	68.56	68.40	-1	624	-0.16%
2020/02/19	11	68.51	84	68.32	68.40	-73	628	-11.61%
2020/02/18	15	69.47	13.6	69.35	68.90	1.4	623	0.22%
2020/02/17	35	70.09	2	70.10	69.40	33	627	5.26%
2020/02/14	21	70.18	0	0.00	69.80	21	638	3.29%
2020/02/13	70	69.89	1	70.60	70.00	69	638	10.80%
2020/02/12	15	69.83	0	0.00	70.00	15	635	2.36%
2020/02/11	76	69.55	15	69.74	69.50	61	632	9.65%
2020/02/10	42	70.20	60	70.19	69.50	-18	629	-2.86%
2020/02/07	414	71.69	1	71.30	71.30	413	606	68.14%	大買/鉅額交易
2020/02/06	15	70.23	134	70.67	69.30	-119	528	-22.51%	大賣/鉅額交易
2020/02/05	4	68.05	48	68.01	68.50	-44	451	-9.74%
2020/02/04	9	68.38	68	68.03	67.70	-59	445	-13.23%
2020/02/03	15	68.71	67	68.18	69.60	-52	428	-12.14%
2020/01/31	7	65.86	43	65.77	65.80	-36	394	-9.13%
2020/01/30	67	66.13	132	65.21	65.40	-65	405	-16.03%	大賣/
2020/01/20	6	68.87	10	68.78	68.90	-4	389	-1.03%
2020/01/17	0	0.00	22	68.60	68.60	-22	392	-5.60%
2020/01/16	7	68.76	2	68.60	68.80	5	391	1.28%
2020/01/15	3	69.03	9	68.83	68.70	-6	395	-1.52%
2020/01/14	2	69.90	20	69.72	69.50	-18	402	-4.48%
2020/01/13	12	68.45	24	68.82	70.50	-12	399	-3.00%
2020/01/10	4	68.10	10	68.28	68.30	-6	412	-1.45%
2020/01/09	17	68.22	8	67.90	67.80	9	419	2.15%
2020/01/08	0	0.00	9	67.61	67.40	-9	420	-2.14%
2020/01/07	0	0.00	19	68.22	68.20	-19	418	-4.54%
2020/01/06	1	68.70	28	68.58	68.70	-27	422	-6.39%
2020/01/03	2	68.70	4	69.03	69.50	-2	424	-0.47%
2020/01/02	18	69.34	17	69.35	69.40	1	427	0.23%
2019/12/31	15	68.91	21	68.87	68.70	-6	426	-1.41%
2019/12/30	3	69.57	18	69.41	69.20	-15	428	-3.50%
2019/12/27	5	69.90	13	69.88	69.80	-8	427	-1.87%
2019/12/26	3	70.00	13	69.88	69.70	-10	429	-2.33%
2019/12/25	11	69.40	29	69.66	69.60	-18	430	-4.18%
2019/12/24	0	0.00	12	69.40	69.40	-12	435	-2.75%
2019/12/23	0	0.00	11	69.69	69.70	-11	437	-2.51%
2019/12/20	3	70.50	3	70.23	70.00	0	440	0.00%
2019/12/19	2	70.50	3	70.40	70.70	-1	445	-0.22%
2019/12/18	12	70.73	4	70.73	70.80	8	469	1.70%
2019/12/17	8	70.41	8	70.49	70.50	0	475	0.00%
2019/12/16	24	70.65	20	70.28	70.00	4	478	0.84%
2019/12/13	20	69.76	15	69.77	70.00	5	490	1.02%
2019/12/12	21	69.31	2	69.15	69.10	19	480	3.95%
2019/12/11	5	69.48	31	69.31	69.20	-26	478	-5.43%
2019/12/10	6	69.88	0	0.00	69.40	6	478	1.25%
2019/12/09	20	69.87	5	69.94	69.70	15	480	3.12%
2019/12/06	2	69.60	22	69.72	69.10	-20	473	-4.23%
2019/12/05	22	68.74	13	68.75	69.10	9	469	1.92%
2019/12/04	5	67.50	27	67.37	67.50	-22	457	-4.81%
2019/12/03	4	67.55	28	67.58	67.80	-24	459	-5.22%
2019/12/02	0	0.00	56	67.17	67.80	-56	460	-12.15%
2019/11/29	7	68.04	20	67.76	67.80	-13	458	-2.84%
2019/11/28	30	69.11	0	0.00	68.80	30	456	6.58%
2019/11/27	3	68.90	18	68.91	69.10	-15	455	-3.29%
2019/11/26	0	0.00	11	68.42	68.50	-11	448	-2.45%
2019/11/25	13	67.31	8	67.45	67.70	5	446	1.12%
2019/11/22	5	67.48	12	66.83	66.70	-7	448	-1.56%
2019/11/21	0	0.00	23	66.94	67.60	-23	445	-5.16%
2019/11/20	3	67.87	7	67.71	67.90	-4	443	-0.90%
2019/11/19	15	68.45	7	68.39	68.30	8	443	1.81%
2019/11/18	27	68.86	18	68.56	68.60	9	442	2.03%
2019/11/15	6	67.93	4	68.20	68.20	2	439	0.46%
2019/11/14	4	67.65	19	67.52	68.00	-15	436	-3.44%
2019/11/13	102	67.35	47.3	67.31	68.00	54.7	434	12.61%	大買/
2019/11/12	1	66.10	13	65.85	66.00	-12	426	-2.81%
2019/11/11	0	0.00	59	65.64	65.40	-59	426	-13.85%
2019/11/08	3	66.03	18	66.11	66.20	-15	443	-3.38%
2019/11/07	2	66.50	56	66.15	66.00	-54	463	-11.64%
2019/11/06	8	66.41	32	66.41	66.50	-24	471	-5.09%
2019/11/05	5	66.62	37	66.91	66.70	-32	478	-6.68%
2019/11/04	21	67.10	18	66.93	67.00	3	484	0.62%
2019/11/01	0	0.00	97	66.20	66.40	-97	489	-19.80%
2019/10/31	3	66.57	77	66.73	66.50	-74	493	-15.01%
2019/10/30	5	66.64	214	66.72	66.60	-209	498	-41.90%	大賣/鉅額交易
2019/10/29	31	68.94	155	67.89	67.40	-124	504	-24.57%	大賣/鉅額交易
2019/10/28	2	67.85	18	67.82	68.10	-16	534	-2.99%
2019/10/25	32	67.98	2	67.70	67.50	30	540	5.55%
2019/10/24	3	67.50	5	67.68	67.80	-2	543	-0.37%
2019/10/23	14	67.54	7	67.53	67.80	7	549	1.27%
2019/10/22	1	67.50	32	67.71	67.50	-31	550	-5.63%
2019/10/21	0	0.00	26	67.42	67.80	-26	546	-4.76%
2019/10/18	5	67.08	108	67.26	68.00	-103	547	-18.81%	大賣/鉅額交易
2019/10/17	6	65.93	81	66.55	67.20	-75	533	-14.05%
2019/10/16	2	65.50	61	65.60	65.60	-59	532	-11.09%
2019/10/15	3	65.50	64	65.72	65.50	-61	541	-11.27%
2019/10/14	32	65.77	80	66.04	66.00	-48	552	-8.68%
2019/10/09	0	0.00	73	64.87	64.70	-73	559	-13.04%
2019/10/08	11	65.25	56	65.00	65.50	-45	561	-8.01%
2019/10/07	1	65.30	34	65.48	65.60	-33	565	-5.84%
2019/10/04	7	65.00	54	65.17	65.00	-47	573	-8.20%
2019/10/03	0	0.00	33	65.58	65.50	-33	589	-5.60%
2019/10/02	10	65.19	14	65.66	65.90	-4	592	-0.68%
2019/10/01	0	0.00	33	65.27	65.10	-33	594	-5.55%
2019/09/27	6	65.17	132	65.13	65.00	-126	602	-20.90%	大賣/鉅額交易
2019/09/26	6	66.78	24	66.56	66.00	-18	607	-2.96%
2019/09/25	5	66.76	39	66.56	66.50	-34	619	-5.49%
2019/09/24	6	68.00	78.7	67.47	67.30	-72.7	635	-11.44%
2019/09/23	216	68.53	114	68.46	68.30	102	636	16.03%	大買/大賣/鉅額交易
2019/09/20	61	66.16	42	66.26	66.80	19	626	3.03%
2019/09/19	73	65.11	75	64.97	65.20	-2	629	-0.32%
2019/09/18	13	65.55	166	64.73	64.20	-153	656	-23.31%	大賣/鉅額交易
2019/09/17	14	66.11	36	66.03	66.00	-22	661	-3.33%
2019/09/16	8	66.26	23.8	66.24	66.40	-15.8	691	-2.28%
2019/09/12	53	66.05	19	66.02	66.30	34	701	4.85%
2019/09/11	0	0.00	119	66.07	65.70	-119	705	-16.87%	大賣/鉅額交易
2019/09/10	6	66.32	127	66.21	66.20	-121	706	-17.12%	大賣/鉅額交易
2019/09/09	0	0.00	115	66.52	66.40	-115	715	-16.07%	大賣/鉅額交易
2019/09/06	6	67.30	37	67.28	67.40	-31	715	-4.33%
2019/09/05	6	67.45	37	67.36	67.20	-31	722	-4.29%
2019/09/04	10	67.20	20	67.13	67.20	-10	738	-1.35%
2019/09/03	0	0.00	16	67.14	67.20	-16	750	-2.13%
2019/09/02	4	67.03	5	67.06	67.40	-1	760	-0.13%
2019/08/30	14	67.26	4	67.10	66.90	10	771	1.30%
2019/08/29	11	66.92	51	66.93	67.00	-40	780	-5.13%
2019/08/28	41	66.43	16	66.08	66.50	25	789	3.17%
2019/08/27	0	0.00	34	66.41	66.10	-34	791	-4.30%
2019/08/26	0	0.00	28	66.08	66.70	-28	803	-3.49%
2019/08/23	5	67.16	10	67.24	67.10	-5	816	-0.61%
2019/08/22	24	67.42	24	67.37	67.40	0	831	0.00%
2019/08/21	22	66.99	2	67.25	67.20	20	835	2.39%
2019/08/20	4	67.33	30	67.10	66.80	-26	836	-3.11%
2019/08/19	22	67.00	20	66.98	67.30	2	841	0.24%
2019/08/16	233	65.58	6	65.77	66.50	227	848	26.76%	大買/鉅額交易
2019/08/15	4	65.08	128	64.86	64.60	-124	846	-14.65%	大賣/鉅額交易
2019/08/14	43	66.53	6	66.32	66.50	37	851	4.35%
2019/08/13	50	66.60	75	66.45	65.80	-25	856	-2.92%
2019/08/12	37	71.41	10	71.33	71.40	27	848	3.18%
2019/08/08	25	70.95	95	70.82	71.00	-70	832	-8.41%
2019/08/07	73	71.12	12	71.08	70.60	61	828	7.37%
2019/08/06	1	69.70	26	69.82	70.10	-25	837	-2.99%
2019/08/05	45	70.44	31	70.41	70.20	14	841	1.66%
2019/08/02	70	70.60	19	70.66	70.80	51	848	6.01%
2019/08/01	48	71.18	33	71.13	71.10	15	855	1.75%
2019/07/31	23	70.37	52	70.10	70.00	-29	849	-3.41%
2019/07/30	110	70.84	446	70.67	70.00	-336	841	-39.94%	大買/大賣/鉅額交易
2019/07/29	8	74.55	15	74.68	74.30	-7	808	-0.87%
2019/07/26	14	74.63	10	74.68	74.70	4	807	0.50%
2019/07/25	42	74.71	72	74.79	74.80	-30	826	-3.63%
2019/07/24	25	74.44	11	74.25	74.20	14	830	1.68%
2019/07/23	32	73.96	44	73.92	74.00	-12	835	-1.44%
2019/07/22	54	73.58	2	73.55	73.70	52	845	6.15%
2019/07/19	22	73.35	69	73.15	73.00	-47	855	-5.50%
2019/07/18	17	73.65	92	73.56	73.10	-75	876	-8.56%
2019/07/17	29	74.27	15	74.44	74.50	14	899	1.56%
2019/07/16	34	74.72	96	74.57	74.20	-62	974	-6.36%
2019/07/15	27	74.71	9	74.99	75.00	18	964	1.87%
2019/07/12	17	74.17	3	74.30	74.20	14	958	1.46%
2019/07/11	57	74.31	70	74.30	74.20	-13	956	-1.36%
2019/07/10	33	73.58	0	0.00	74.00	33	956	3.45%
2019/07/09	67	72.65	92	72.53	73.20	-25	950	-2.63%
2019/07/08	10	73.53	6	73.57	73.50	4	934	0.43%
2019/07/05	41	73.64	0	0.00	73.90	41	933	4.39%
2019/07/04	33	73.83	71	73.75	73.90	-38	942	-4.03%
2019/07/03	43	73.67	5	73.72	74.00	38	937	4.05%
2019/07/02	59	73.91	81	73.93	74.00	-22	935	-2.35%
2019/07/01	58	73.25	7	72.40	73.50	51	924	5.51%
2019/06/28	28	71.95	3	71.97	71.60	25	910	2.75%
2019/06/27	21	71.85	51	71.67	71.60	-30	908	-3.30%
2019/06/26	14	71.16	52	71.20	71.50	-38	898	-4.23%
2019/06/25	0	0.00	90	71.19	71.50	-90	890	-10.11%
2019/06/24	133	69.33	6	68.77	70.40	127	863	14.70%	大買/鉅額交易
2019/06/21	222	67.29	50	67.67	67.20	172	840	20.46%	大買/鉅額交易
2019/06/20	37	67.99	37	68.18	68.30	0	815	0.00%
2019/06/19	49	67.45	0	0.00	67.30	49	815	6.01%
2019/06/18	11	66.51	8	66.49	66.40	3	833	0.36%
2019/06/17	0	0.00	199	67.17	66.80	-199	836	-23.78%	大賣/鉅額交易
2019/06/14	33	67.94	16	67.99	67.80	17	836	2.03%
2019/06/13	9	68.29	17	68.14	68.00	-8	839	-0.95%
2019/06/12	26	68.17	34	68.06	68.70	-8	840	-0.95%
2019/06/11	34	66.94	20	66.90	67.10	14	837	1.67%
2019/06/10	21	66.55	14	66.34	66.10	7	830	0.84%
2019/06/06	7	66.40	40	66.40	66.30	-33	829	-3.98%
2019/06/05	38	66.45	2	66.60	66.50	36	828	4.35%
2019/06/04	7	66.03	15	66.17	65.70	-8	828	-0.97%
2019/06/03	8	66.30	33	66.35	66.60	-25	840	-2.97%
2019/05/31	23	66.67	70	66.62	67.10	-47	853	-5.51%
2019/05/30	27	65.64	20	65.69	66.00	7	849	0.82%
2019/05/29	5	65.10	200	64.94	64.80	-195	841	-23.19%	大賣/鉅額交易
2019/05/28	3	65.60	34	66.46	66.50	-31	833	-3.72%
2019/05/27	2	64.95	13	64.78	64.90	-11	839	-1.31%
2019/05/24	80	65.21	44	65.17	65.00	36	846	4.25%
2019/05/23	9	64.53	51	64.62	64.60	-42	844	-4.97%
2019/05/22	7	65.27	7	65.30	65.20	0	843	0.00%
2019/05/21	20	65.15	84	65.04	65.20	-64	849	-7.54%
2019/05/20	3	65.47	33	65.75	65.50	-30	843	-3.56%
2019/05/17	7	65.53	99	65.46	65.20	-92	852	-10.79%
2019/05/16	5	66.72	32	66.70	66.20	-27	848	-3.18%
2019/05/15	3	67.03	88	66.93	67.00	-85	867	-9.80%
2019/05/14	40	66.03	225	66.38	66.30	-185	883	-20.94%	大賣/鉅額交易
2019/05/13	27	67.94	44	67.49	67.30	-17	887	-1.92%
2019/05/10	50	69.56	79	69.71	69.30	-29	920	-3.15%
2019/05/09	13	71.28	108	70.86	70.30	-95	959	-9.90%	大賣/
2019/05/08	6	71.80	42	72.18	72.10	-36	1,068	-3.37%
2019/05/07	2	72.35	118	72.27	72.10	-116	1,081	-10.73%	大賣/鉅額交易
2019/05/06	3	71.93	45	72.15	71.90	-42	1,095	-3.83%
2019/05/03	12	73.12	77	73.09	73.30	-65	1,096	-5.93%
2019/05/02	1	72.80	185	73.25	72.80	-184	1,116	-16.48%	大賣/鉅額交易
2019/04/30	303	73.75	40	73.75	74.00	263	1,113	23.62%	大買/鉅額交易
2019/04/29	8	73.15	22	73.60	73.10	-14	1,134	-1.23%
2019/04/26	15	74.30	101	74.60	74.20	-86	1,150	-7.48%	大賣/
2019/04/25	46	76.23	152	76.22	75.70	-106	1,170	-9.05%	大賣/鉅額交易
2019/04/24	70	77.54	449	76.98	76.50	-379	1,193	-31.75%	大賣/鉅額交易
2019/04/23	11	76.85	30	76.78	76.70	-19	1,190	-1.60%
2019/04/22	72	78.11	81	77.58	78.10	-9	1,180	-0.76%
2019/04/19	23	73.21	23	73.20	73.50	0	1,125	0.00%
2019/04/18	57	72.86	70	72.88	72.80	-13	1,153	-1.13%
2019/04/17	1	73.20	22	73.26	73.20	-21	1,170	-1.79%
2019/04/16	57	73.18	56	73.14	73.00	1	1,172	0.09%
2019/04/15	88	72.47	15	72.43	72.80	73	1,168	6.25%
2019/04/12	0	0.00	49	72.16	72.00	-49	1,173	-4.18%
2019/04/11	37	72.58	7	72.56	72.50	30	1,177	2.55%
2019/04/10	1	72.40	61	72.08	72.40	-60	1,181	-5.08%
2019/04/09	59	73.61	16	73.48	73.70	43	1,169	3.68%
2019/04/08	19	73.31	8	73.78	73.60	11	1,175	0.94%
2019/04/03	28	73.33	77	73.10	72.90	-49	1,175	-4.17%
2019/04/02	3	73.10	17	73.05	73.20	-14	1,172	-1.19%
2019/04/01	23	72.34	7	72.41	72.70	16	1,175	1.36%
2019/03/29	3	73.17	25	73.20	73.00	-22	1,171	-1.88%
2019/03/28	12	73.77	1	73.70	73.60	11	1,176	0.93%
2019/03/27	5	73.80	3	73.80	73.60	2	1,189	0.17%
2019/03/26	61	73.32	5	73.50	73.60	56	1,189	4.71%
2019/03/25	7	72.23	12	72.40	72.20	-5	1,194	-0.42%
2019/03/22	109	73.33	7	73.23	73.40	102	1,199	8.50%	大買/鉅額交易
2019/03/21	20	73.40	34	73.66	72.60	-14	1,231	-1.14%
2019/03/20	9	72.69	11	72.63	73.00	-2	1,225	-0.16%
2019/03/19	114	72.21	9	72.14	72.40	105	1,226	8.56%	大買/鉅額交易
2019/03/18	39	71.51	7	71.47	71.50	32	1,222	2.62%
2019/03/15	61	71.11	8.8	71.18	70.60	52.2	1,221	4.28%
2019/03/14	186	71.73	31.6	71.61	71.10	154.4	1,217	12.68%	大買/鉅額交易
2019/03/13	38	71.28	20.6	71.52	71.60	17.4	1,226	1.42%
2019/03/12	92.8	71.03	3	71.03	70.90	89.8	1,234	7.27%
2019/03/11	71	71.15	0	0.00	70.60	71	1,249	5.68%
2019/03/08	119	71.53	45	71.50	71.20	74	1,275	5.80%	大買/
2019/03/07	68	72.65	33	72.44	72.00	35	1,285	2.72%
2019/03/06	47	70.77	1	70.60	70.60	46	1,286	3.58%
2019/03/05	111	71.74	42	71.65	71.00	69	1,292	5.34%	大買/
2019/03/04	20	72.30	81	72.23	72.20	-61	1,293	-4.72%
2019/02/27	18	72.09	43	72.87	73.00	-25	1,289	-1.94%
2019/02/26	138	72.63	3	72.40	72.60	135	1,282	10.53%	大買/鉅額交易
2019/02/25	107	72.63	16	72.54	72.10	91	1,273	7.14%	大買/
2019/02/22	43	73.25	0	0.00	73.10	43	1,272	3.38%
2019/02/21	111	73.24	1	73.20	73.60	110	1,276	8.62%	大買/鉅額交易
2019/02/20	12	73.23	4	73.50	73.60	8	1,276	0.63%
2019/02/19	32	73.23	0	0.00	74.00	32	1,269	2.52%
2019/02/18	214	73.80	68	73.62	73.00	146	1,276	11.44%	大買/鉅額交易
2019/02/15	22	72.90	28	73.44	73.90	-6	1,267	-0.47%
2019/02/14	199	73.73	11	73.74	73.40	188	1,267	14.83%	大買/鉅額交易
2019/02/13	105	72.44	4	73.15	71.70	101	1,251	8.07%	大買/鉅額交易
2019/02/12	417	73.51	7	72.93	73.20	410	1,239	33.08%	大買/鉅額交易
2019/02/11	265	72.68	44.7	73.24	73.60	220.3	1,230	17.90%	大買/鉅額交易
2019/01/30	263	70.82	26	70.80	70.50	237	1,196	19.81%	大買/鉅額交易
2019/01/29	281	69.16	16	68.83	69.30	265	1,161	22.82%	大買/鉅額交易
2019/01/28	4	66.25	27	66.61	66.20	-23	1,052	-2.18%
2019/01/25	26	66.72	28	66.92	67.00	-2	1,052	-0.19%
2019/01/24	29	65.77	39	66.15	65.60	-10	1,052	-0.95%
2019/01/23	333	66.12	42	65.84	66.40	291	1,058	27.48%	大買/鉅額交易
2019/01/22	275	65.03	21	64.74	65.30	254	1,049	24.20%	大買/鉅額交易
2019/01/21	245	64.78	37	64.80	64.80	208	1,036	20.06%	大買/鉅額交易
2019/01/18	94	62.81	16	63.02	63.30	78	1,011	7.71%
2019/01/17	19	62.35	86	62.67	61.70	-67	999	-6.70%
2019/01/16	161	63.79	1	62.80	64.60	160	968	16.51%	大買/鉅額交易
2019/01/15	105	62.37	24	62.35	62.60	81	944	8.58%	大買/
2019/01/14	257	61.69	31	61.79	61.90	226	930	24.29%	大買/鉅額交易
2019/01/11	17	61.26	22	61.57	61.90	-5	931	-0.54%
2019/01/10	20	60.51	19	60.61	60.70	1	905	0.11%
2019/01/09	9	59.08	29	59.00	59.20	-20	879	-2.27%
2019/01/08	0	0.00	5	58.06	57.90	-5	866	-0.58%
2019/01/07	2	58.10	7	58.21	58.70	-5	868	-0.58%
2019/01/04	1	57.10	29	56.88	57.30	-28	872	-3.21%
2019/01/03	20	58.16	13	57.64	57.40	7	892	0.78%
2019/01/02	3	58.87	41	58.82	58.60	-38	897	-4.23%
2018/12/28	2	58.35	12	58.27	58.30	-10	901	-1.11%
2018/12/27	0	0.00	3	58.53	58.50	-3	914	-0.33%
2018/12/26	5	57.98	8	57.90	57.40	-3	910	-0.33%
2018/12/25	32	57.14	0	0.00	57.40	32	927	3.45%
2018/12/24	55	57.64	0	0.00	57.60	55	938	5.86%
2018/12/21	43	56.55	88	56.82	56.80	-45	937	-4.80%
2018/12/20	3	57.70	10	57.05	56.70	-7	934	-0.75%
2018/12/19	3	58.53	7	58.40	58.30	-4	918	-0.44%
2018/12/18	3	58.90	15	58.55	58.50	-12	923	-1.30%
2018/12/17	46.7	60.16	85	60.05	60.00	-38.3	925	-4.14%
2018/12/14	0	0.00	130	60.81	60.30	-130	923	-14.08%	大賣/鉅額交易
2018/12/13	6	58.60	88	59.19	59.50	-82	888	-9.23%
2018/12/12	19	58.62	8	58.65	58.90	11	885	1.24%
2018/12/11	1	58.20	25	58.34	58.00	-24	889	-2.70%
2018/12/10	49	58.34	22	58.18	58.30	27	892	3.03%
2018/12/07	0	0.00	17	59.29	59.30	-17	895	-1.90%
2018/12/06	2	61.50	151	59.81	58.70	-149	902	-16.50%	大賣/鉅額交易
2018/12/05	2	61.80	162	61.32	62.00	-160	885	-18.06%	大賣/鉅額交易
2018/12/04	34	62.11	196	62.37	62.00	-162	898	-18.04%	大賣/鉅額交易
2018/12/03	58	61.94	245	61.44	63.20	-187	898	-20.81%	大賣/鉅額交易
2018/11/30	191	59.45	161	60.30	58.80	30	875	3.43%	大買/大賣/
2018/11/29	1	61.40	336	60.69	60.10	-335	863	-38.80%	大賣/鉅額交易
2018/11/28	32	59.64	131	60.22	60.70	-99	854	-11.59%	大賣/
2018/11/27	134	57.68	125	57.53	58.00	9	843	1.07%	大買/大賣/
2018/11/26	3	58.30	22	58.25	58.60	-19	871	-2.18%
2018/11/23	32	57.73	54	57.73	57.70	-22	893	-2.46%
2018/11/22	5	57.90	16	57.85	57.80	-11	935	-1.18%
2018/11/21	3	57.30	38	57.39	57.40	-35	982	-3.56%
2018/11/20	5	58.32	38	58.18	58.00	-33	988	-3.34%
2018/11/19	6	58.63	65	58.54	58.80	-59	994	-5.93%
2018/11/16	5	57.78	82	57.69	57.70	-77	998	-7.71%
2018/11/15	6	57.07	145	57.01	57.60	-139	1,019	-13.63%	大賣/鉅額交易
2018/11/14	97	57.69	160	57.65	57.70	-63	1,082	-5.82%	大賣/
2018/11/13	5	56.06	68	56.16	56.60	-63	1,112	-5.66%
2018/11/12	45	56.87	111	56.87	56.90	-66	1,156	-5.71%	大賣/
2018/11/09	6	57.22	81	57.11	57.30	-75	1,198	-6.26%
2018/11/08	34	57.89	26	57.83	58.00	8	1,221	0.66%
2018/11/07	32	57.18	174	57.16	57.10	-142	1,228	-11.56%	大賣/鉅額交易
2018/11/06	64	57.39	28	56.95	56.60	36	1,253	2.87%
2018/11/05	36	58.90	179	58.67	58.50	-143	1,253	-11.41%	大賣/鉅額交易
2018/11/02	99	59.41	38	59.36	59.60	61	1,253	4.87%
2018/11/01	100	59.23	96	59.18	58.70	4	1,264	0.32%
2018/10/31	6	58.82	207	58.81	58.40	-201	1,251	-16.06%	大賣/鉅額交易
2018/10/30	17	59.78	346	59.00	58.80	-329	1,248	-26.35%	大賣/鉅額交易
2018/10/29	49	61.07	33	60.92	61.70	16	1,263	1.27%
2018/10/26	63	61.39	17	61.64	60.90	46	1,272	3.61%
2018/10/25	35	62.45	41	62.50	61.90	-6	1,286	-0.47%
2018/10/24	50	65.18	35	65.28	65.10	15	1,297	1.16%
2018/10/23	25	66.15	68	65.78	65.00	-43	1,302	-3.30%
2018/10/22	76	67.13	29	67.45	67.70	47	1,297	3.62%
2018/10/19	94	65.18	56.7	65.49	65.00	37.3	1,291	2.89%
2018/10/18	21	67.52	107.7	67.30	67.00	-86.7	1,277	-6.79%	大賣/
2018/10/17	49	68.43	60	68.24	67.70	-11	1,283	-0.86%
2018/10/16	11	69.03	114.3	68.75	68.00	-103.3	1,300	-7.94%	大賣/鉅額交易
2018/10/15	18	68.49	78	68.95	69.60	-60	1,295	-4.63%
2018/10/12	10	67.59	35	67.83	68.10	-25	1,296	-1.93%
2018/10/11	20	66.97	128.2	66.68	66.10	-108.2	1,295	-8.35%	大賣/鉅額交易
2018/10/09	53	70.97	62	71.06	71.20	-9	1,288	-0.70%
2018/10/08	11	73.02	88	72.44	72.10	-77	1,336	-5.76%
2018/10/05	11	73.26	132	73.81	73.70	-121	1,330	-9.09%	大賣/鉅額交易
2018/10/04	22	75.98	166	76.01	75.80	-144	1,329	-10.83%	大賣/鉅額交易
2018/10/03	11	78.33	188	77.64	76.50	-177	1,327	-13.33%	大賣/鉅額交易
2018/10/02	9	78.62	29	80.02	80.50	-20	1,309	-1.53%
2018/10/01	8	79.05	6	79.23	79.30	2	1,303	0.15%
2018/09/28	14	78.95	23	78.92	79.20	-9	1,317	-0.68%
2018/09/27	16	78.59	33	78.70	79.00	-17	1,314	-1.29%
2018/09/26	16	78.38	9	78.69	78.80	7	1,320	0.53%
2018/09/25	40	77.53	12	79.26	78.60	28	1,327	2.11%
2018/09/21	36	78.17	51	78.15	77.90	-15	1,326	-1.13%
2018/09/20	11	79.32	50	79.36	80.00	-39	1,318	-2.96%
2018/09/19	4	79.08	47	78.95	79.00	-43	1,319	-3.26%
2018/09/18	25	79.82	65	79.56	79.00	-40	1,323	-3.02%
2018/09/17	16	80.45	18	80.39	81.30	-2	1,319	-0.15%
2018/09/14	57	78.86	50	78.78	79.20	7	1,315	0.53%
2018/09/13	55	79.01	19	78.88	78.60	36	1,315	2.74%
2018/09/12	129	79.06	49	79.38	80.10	80	1,314	6.09%	大買/
2018/09/11	68	78.85	42	78.88	78.80	26	1,317	1.97%
2018/09/10	68	79.36	25	80.10	78.00	43	1,335	3.22%
2018/09/07	6	84.18	34	83.46	82.90	-28	1,446	-1.94%
2018/09/06	121	83.27	12	83.13	83.50	109	1,479	7.37%	大買/鉅額交易
2018/09/05	47.3	83.84	14	83.71	84.00	33.3	1,504	2.21%
2018/09/04	54	83.90	13	83.49	83.70	41	1,600	2.56%
2018/09/03	91	84.01	10	84.50	83.90	81	1,610	5.03%
2018/08/31	127	84.85	66	84.60	84.60	61	1,620	3.76%	大買/
2018/08/30	90	82.83	4	84.10	84.30	86	1,598	5.38%
2018/08/29	73	83.59	158	83.57	82.20	-85	1,598	-5.32%	大賣/
2018/08/28	23	82.53	8	83.10	83.50	15	1,579	0.95%
2018/08/27	215	81.36	33	81.09	81.30	182	1,544	11.78%	大買/鉅額交易
2018/08/24	138	81.56	3	81.97	80.40	135	1,540	8.76%	大買/鉅額交易
2018/08/23	183	81.21	5	81.32	81.80	178	1,543	11.54%	大買/鉅額交易
2018/08/22	216	81.54	19	81.48	81.80	197	1,546	12.74%	大買/鉅額交易
2018/08/21	516	81.71	28	80.98	82.00	488	1,547	31.54%	大買/鉅額交易
2018/08/20	209	80.51	62	80.37	79.40	147	1,494	9.83%	大買/鉅額交易
2018/08/17	244	79.90	48	79.37	79.80	196	1,462	13.40%	大買/鉅額交易
2018/08/16	287	78.24	86	78.37	78.50	201	1,421	14.14%	大買/鉅額交易
2018/08/15	344	76.86	3	76.73	76.80	341	1,380	24.70%	大買/鉅額交易
2018/08/14	275	75.05	5	75.68	76.00	270	1,356	19.90%	大買/鉅額交易
2018/08/13	316	77.68	99.2	77.37	77.40	216.8	1,347	16.09%	大買/鉅額交易
2018/08/10	124	78.98	21.6	78.79	78.00	102.4	1,324	7.73%	大買/鉅額交易
2018/08/09	181	78.70	7	78.74	78.80	174	1,324	13.14%	大買/鉅額交易
2018/08/08	343	78.31	6	78.15	78.50	337	1,338	25.17%	大買/鉅額交易
2018/08/07	229.4	77.30	8	77.28	77.40	221.4	1,327	16.68%	大買/鉅額交易
2018/08/06	48	77.30	5	77.14	77.50	43	1,344	3.20%
2018/08/03	135	76.02	4	75.78	77.00	131	1,342	9.75%	大買/鉅額交易
2018/08/02	248.5	74.57	12	74.52	74.90	236.5	1,355	17.44%	大買/鉅額交易
2018/08/01	103	74.08	14	74.21	74.50	89	1,373	6.48%	大買/
2018/07/31	130	73.16	34	73.14	72.90	96	1,384	6.94%	大買/
2018/07/30	3	73.00	34	72.75	72.50	-31	1,368	-2.27%
2018/07/27	13	72.45	21.3	72.40	72.20	-8.3	1,368	-0.61%
2018/07/26	8	72.05	1	71.70	72.10	7	1,387	0.50%
2018/07/25	7	72.13	10	72.02	71.50	-3	1,427	-0.21%
2018/07/24	74	71.48	78	71.50	72.20	-4	1,447	-0.28%
2018/07/23	5	71.20	78	70.98	70.20	-73	1,461	-5.00%
2018/07/20	6	72.20	50	71.93	71.80	-44	1,452	-3.03%
2018/07/19	21	72.20	6	72.38	72.00	15	1,461	1.03%
2018/07/18	28	72.10	5	72.18	72.00	23	1,487	1.55%
2018/07/17	219	72.02	33	72.18	72.10	186	1,487	12.50%	大買/鉅額交易
2018/07/16	8	73.93	57	71.94	71.00	-49	1,473	-3.32%
2018/07/13	4	74.33	9	74.29	74.60	-5	1,444	-0.35%
2018/07/12	1	74.10	49	74.30	74.20	-48	1,473	-3.26%
2018/07/11	25	73.47	25	73.52	74.00	0	1,477	0.00%
2018/07/10	34	73.60	15	73.72	73.70	19	1,490	1.28%
2018/07/09	0	0.00	17	72.99	73.00	-17	1,492	-1.14%
2018/07/06	0	0.00	45	72.74	72.90	-45	1,500	-3.00%
2018/07/05	6	72.18	15	72.27	71.80	-9	1,518	-0.59%
2018/07/04	37	72.18	1	71.90	72.00	36	1,564	2.30%
2018/07/03	58	73.61	1	73.50	73.10	57	1,571	3.63%
2018/07/02	9	73.61	15	73.65	73.50	-6	1,585	-0.38%
2018/06/29	5	74.20	25	74.17	74.20	-20	1,588	-1.26%
2018/06/28	20	73.90	8	73.85	73.50	12	1,623	0.74%
2018/06/27	15	75.17	26.6	74.84	74.70	-11.6	1,625	-0.71%
2018/06/26	40	74.19	19	74.22	74.80	21	1,633	1.29%
2018/06/25	133	73.66	33	74.21	73.40	100	1,635	6.12%	大買/
2018/06/22	2	74.50	9	74.67	74.20	-7	1,643	-0.43%
2018/06/21	10	75.65	4	75.80	75.60	6	1,651	0.36%
2018/06/20	23	74.52	37	74.29	74.90	-14	1,685	-0.83%
2018/06/19	9	76.24	104	75.57	75.40	-95	1,707	-5.56%	大賣/
2018/06/15	278	79.26	1,343	77.85	77.80	-1,065	1,701	-62.58%	大買/大賣/鉅額交易
2018/06/14	11	81.72	133	81.52	81.50	-122	1,588	-7.68%	大賣/鉅額交易
2018/06/13	20	80.67	145.4	80.97	80.50	-125.4	1,545	-8.12%	大賣/鉅額交易
2018/06/12	1,458	81.12	135	81.14	80.20	1,323	1,555	85.07%	大買/大賣/鉅額交易
2018/06/11	16	78.83	53	78.78	79.30	-37	1,493	-2.48%
2018/06/08	443	78.70	30	78.44	78.00	413	1,505	27.43%	大買/鉅額交易
2018/06/07	324	78.15	62	78.29	78.40	262	1,519	17.24%	大買/鉅額交易
2018/06/06	364.5	77.95	34.2	78.05	78.20	330.3	1,560	21.17%	大買/鉅額交易
2018/06/05	3	77.60	16	77.25	77.10	-13	1,552	-0.84%
2018/06/04	1	76.30	16	76.18	76.50	-15	1,552	-0.97%
2018/06/01	50	74.94	26	75.03	75.20	24	1,574	1.52%
2018/05/31	98	75.10	3.6	75.59	74.00	94.4	1,638	5.77%
2018/05/30	27	74.75	27	74.84	75.00	0	1,698	0.00%
2018/05/29	100	76.08	23	75.97	76.00	77	1,737	4.43%
2018/05/28	14	76.71	16	76.93	77.20	-2	1,756	-0.11%
2018/05/25	24	75.25	6	75.45	75.10	18	1,842	0.98%
2018/05/24	15	75.27	7	75.37	75.00	8	2,183	0.37%
2018/05/23	42	74.11	26	74.26	74.30	16	2,240	0.71%
2018/05/22	41	74.02	6	74.18	74.00	35	2,277	1.54%
2018/05/21	75	74.61	24	74.63	74.70	51	2,328	2.19%
2018/05/18	67	73.79	30	73.72	73.80	37	2,341	1.58%
2018/05/17	1	73.90	128	73.84	73.70	-127	2,370	-5.36%	大賣/鉅額交易
2018/05/16	7	75.10	108	74.66	75.00	-101	2,363	-4.27%	大賣/鉅額交易
2018/05/15	0	0.00	147	73.93	73.50	-147	2,365	-6.22%	大賣/鉅額交易
2018/05/14	4	74.88	44	74.77	75.40	-40	2,410	-1.66%
2018/05/11	8	73.14	38	73.53	73.10	-30	2,419	-1.24%
2018/05/10	113	73.69	28	72.70	74.50	85	2,442	3.48%	大買/
2018/05/09	24	71.11	29	72.14	71.00	-5	2,496	-0.20%
2018/05/08	56	71.38	518	71.91	72.50	-462	2,554	-18.09%	大賣/鉅額交易
2018/05/07	34	71.35	30	71.74	71.50	4	2,651	0.15%
2018/05/04	43	71.23	124	71.16	71.00	-81	2,818	-2.87%	大賣/
2018/05/03	19	72.14	430	71.36	71.00	-411	2,845	-14.44%	大賣/鉅額交易
2018/05/02	34	72.68	823.1	72.46	72.80	-789.1	2,834	-27.83%	大賣/鉅額交易
2018/04/30	0	0.00	227	70.58	70.70	-227	2,806	-8.09%	大賣/鉅額交易
2018/04/27	40	70.73	31	70.58	71.20	9	2,814	0.32%
2018/04/26	25	68.86	8	69.46	68.00	17	2,815	0.60%
2018/04/25	122	68.10	0	0.00	69.20	122	2,826	4.32%	大買/鉅額交易
2018/04/24	104	69.20	22	69.73	67.60	82	2,829	2.90%	大買/
2018/04/23	100	71.51	18	71.22	71.20	82	2,816	2.91%
2018/04/20	0	0.00	13	72.27	72.10	-13	2,828	-0.46%
2018/04/19	77	71.93	23	72.75	73.30	54	2,837	1.90%
2018/04/18	68	70.37	12	71.26	70.00	56	2,840	1.97%
2018/04/17	61	72.51	25	72.30	72.00	36	2,835	1.27%
2018/04/16	56	73.54	11	73.37	73.00	45	2,866	1.57%
2018/04/13	29	74.78	12	74.92	74.50	17	2,880	0.59%
2018/04/12	19	75.15	86	75.05	74.90	-67	2,915	-2.30%
2018/04/11	62	74.38	74	74.53	75.30	-12	2,997	-0.40%
2018/04/10	0	0.00	35	75.03	74.70	-35	3,010	-1.16%
2018/04/09	4	76.68	23	76.95	77.60	-19	2,978	-0.64%
2018/04/03	13	76.07	11	75.96	76.10	2	2,969	0.07%
2018/04/02	144	77.55	14	77.55	77.30	130	2,953	4.40%	大買/鉅額交易
2018/03/30	6	78.48	0	0.00	78.30	6	2,915	0.21%
2018/03/29	0	0.00	14	78.39	77.80	-14	2,926	-0.48%
2018/03/28	13	78.95	79	79.62	78.80	-66	2,992	-2.21%
2018/03/27	16	79.91	39.7	79.79	79.80	-23.7	3,058	-0.77%
2018/03/26	37	78.92	35.3	79.01	78.60	1.7	3,062	0.05%
2018/03/23	1	77.60	31	78.30	79.10	-30	3,068	-0.98%
2018/03/22	3	80.97	46	80.92	80.70	-43	3,068	-1.40%
2018/03/21	13	79.93	26	79.97	80.30	-13	3,055	-0.43%
2018/03/20	109	79.41	38	79.54	79.30	71	3,066	2.32%	大買/
2018/03/19	11	80.51	0	0.00	80.50	11	3,067	0.36%
2018/03/16	54	81.27	6	81.30	81.10	48	3,114	1.54%
2018/03/15	0	0.00	12	82.09	82.00	-12	3,091	-0.39%
2018/03/14	14	81.35	102	81.19	81.70	-88	3,070	-2.87%	大賣/
2018/03/13	29	80.07	0	0.00	80.10	29	3,064	0.95%
2018/03/12	77	79.95	14	80.06	79.80	63	3,050	2.07%
2018/03/09	3	81.77	27	81.87	81.80	-24	3,012	-0.80%
2018/03/08	54	82.24	32	82.20	81.80	22	3,025	0.73%
2018/03/07	6	82.30	22	82.27	81.00	-16	3,014	-0.53%
2018/03/06	31	83.15	144	83.67	82.50	-113	3,016	-3.75%	大賣/鉅額交易
2018/03/05	271	83.25	58	83.37	83.90	213	2,991	7.12%	大買/鉅額交易
2018/03/02	0	0.00	23	82.39	81.70	-23	3,002	-0.77%
2018/03/01	46	81.56	132	81.52	81.70	-86	2,972	-2.89%	大賣/
2018/02/27	116	82.85	46	82.36	80.60	70	2,944	2.38%	大買/
2018/02/26	157	86.88	541.8	85.15	83.10	-384.8	2,869	-13.41%	大買/大賣/鉅額交易
2018/02/23	110	79.05	1	78.50	80.00	109	2,571	4.24%	大買/鉅額交易
2018/02/22	56	78.44	60	77.93	78.60	-4	2,670	-0.15%
2018/02/21	142	77.03	105	77.13	77.80	37	2,683	1.38%	大買/大賣/
2018/02/12	41	74.72	29	74.72	74.60	12	2,649	0.45%
2018/02/09	126	74.24	80	74.05	74.50	46	2,675	1.72%	大買/
2018/02/08	10	74.49	9	74.50	75.00	1	2,664	0.04%
2018/02/07	139	75.37	61	75.65	73.90	78	2,717	2.87%	大買/
2018/02/06	68	72.94	224	73.99	73.00	-156	2,760	-5.65%	大賣/鉅額交易
2018/02/05	41	76.47	52.2	76.05	78.10	-11.2	2,740	-0.41%
2018/02/02	18	77.78	167.9	77.67	77.30	-149.9	2,794	-5.36%	大賣/鉅額交易
2018/02/01	17	80.02	207	79.58	78.60	-190	2,886	-6.58%	大賣/鉅額交易
2018/01/31	542	78.33	12	78.80	78.40	530	2,910	18.21%	大買/鉅額交易
2018/01/30	102	79.34	410	78.47	76.70	-308	2,964	-10.39%	大買/大賣/鉅額交易
2018/01/29	0	0.00	117.4	78.88	80.30	-117.4	2,928	-4.01%	大賣/鉅額交易
2018/01/26	7	74.69	17	73.35	75.00	-10	2,908	-0.34%
2018/01/25	1	73.80	151	73.39	72.60	-150	3,055	-4.91%	大賣/鉅額交易
2018/01/24	3	73.20	16	74.03	74.30	-13	3,259	-0.40%
2018/01/23	0	0.00	40	74.39	73.50	-40	3,409	-1.17%
2018/01/22	87	72.87	2	72.45	74.70	85	3,403	2.50%
2018/01/19	41	73.32	14	73.21	72.50	27	3,432	0.79%
2018/01/18	69	72.75	0	0.00	72.50	69	3,424	2.02%
2018/01/17	8	71.89	12	72.94	72.50	-4	3,425	-0.12%
2018/01/16	29	73.41	0	0.00	73.70	29	3,435	0.84%
2018/01/15	156	72.92	0	0.00	72.40	156	3,433	4.54%	大買/鉅額交易
2018/01/12	2	72.90	82	73.61	72.80	-80	3,452	-2.32%
2018/01/11	2	73.45	77	73.13	73.30	-75	3,473	-2.16%
2018/01/10	34	72.52	137.5	72.54	72.30	-103.5	3,483	-2.97%	大賣/鉅額交易
2018/01/09	498	70.72	27	70.63	70.30	471	3,489	13.50%	大買/鉅額交易
2018/01/08	78.5	73.43	231	72.60	71.90	-152.5	3,604	-4.23%	大賣/鉅額交易
2018/01/05	312	73.30	201	72.77	74.10	111	3,674	3.02%	大買/大賣/鉅額交易
2018/01/04	25	70.24	38.6	70.60	70.80	-13.6	3,616	-0.38%
2018/01/03	58	68.97	43	69.03	69.10	15	3,579	0.42%
2018/01/02	29	68.40	34	68.54	68.40	-5	3,561	-0.14%