盛群 (6202)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.5
漲跌
▲2.2
漲幅
+3.91%
成交量
1,804張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	116	57.86	81	57.71	58.50	35	1,095	3.20%	大買/
2024/04/17	32	56.48	50	56.49	56.30	-18	1,075	-1.67%
2024/04/16	70	56.68	39	56.48	56.10	31	1,074	2.89%
2024/04/15	37	58.54	51	58.61	58.00	-14	1,078	-1.30%
2024/04/12	45	58.86	53	58.57	59.00	-8	1,071	-0.75%
2024/04/11	13	57.98	53	57.97	57.80	-40	1,060	-3.77%
2024/04/10	124	58.70	109	58.72	58.40	15	1,055	1.42%	大買/大賣/
2024/04/09	41	57.89	32	58.05	57.30	9	1,029	0.87%
2024/04/08	6	58.68	23	58.50	57.90	-17	1,022	-1.66%
2024/04/03	32	58.43	113	58.81	59.00	-81	1,017	-7.96%	大賣/
2024/04/02	335	58.88	442	59.64	59.70	-107	1,013	-10.56%	大買/大賣/鉅額交易
2024/04/01	40	54.99	51	55.05	55.70	-11	904	-1.22%
2024/03/29	23	54.12	19	54.07	53.90	4	891	0.45%
2024/03/28	6	54.50	30	54.31	54.00	-24	890	-2.70%
2024/03/27	22	54.80	34	55.08	55.00	-12	889	-1.35%
2024/03/26	21	54.48	58	54.61	54.50	-37	885	-4.18%
2024/03/25	30	54.05	110	54.32	54.20	-80	879	-9.09%	大賣/
2024/03/22	11	54.05	18	54.34	54.70	-7	874	-0.80%
2024/03/21	61	53.55	30	53.27	53.80	31	870	3.56%
2024/03/20	29	53.59	42	53.53	53.00	-13	903	-1.44%
2024/03/19	49	53.88	46	53.99	53.90	3	907	0.33%
2024/03/18	69	53.33	34	53.38	53.80	35	915	3.82%
2024/03/15	56	53.96	57	54.07	53.00	-1	910	-0.11%
2024/03/14	60	54.93	65	55.10	54.80	-5	902	-0.55%
2024/03/13	23	55.87	108	55.89	55.30	-85	897	-9.47%	大賣/
2024/03/12	8	56.88	32	56.86	56.80	-24	895	-2.68%
2024/03/11	91	56.73	72	57.00	57.20	19	909	2.09%
2024/03/08	135	56.27	68	56.29	56.20	67	913	7.33%	大買/
2024/03/07	48	58.84	122	58.02	57.70	-74	942	-7.85%	大賣/
2024/03/06	2	59.55	45	59.15	59.10	-43	979	-4.39%
2024/03/05	12	60.22	22	60.21	59.90	-10	978	-1.02%
2024/03/04	12	59.80	100	59.76	59.60	-88	988	-8.90%
2024/03/01	2	60.00	83	59.79	59.80	-81	995	-8.14%
2024/02/29	28	60.24	88	60.06	60.00	-60	1,001	-5.99%
2024/02/27	24	60.96	41	60.73	60.40	-17	1,007	-1.69%
2024/02/26	21	60.94	15	61.19	60.80	6	1,046	0.57%
2024/02/23	24	61.55	33	61.58	61.20	-9	1,068	-0.84%
2024/02/22	50	61.50	39	61.52	61.40	11	1,080	1.02%
2024/02/21	16	60.83	28	60.83	60.80	-12	1,094	-1.10%
2024/02/20	22	61.33	26	61.42	61.00	-4	1,110	-0.36%
2024/02/19	12	61.27	63	61.28	61.30	-51	1,122	-4.54%
2024/02/16	16	60.46	20	60.44	61.00	-4	1,153	-0.35%
2024/02/15	62	60.14	31	60.02	60.50	31	1,178	2.63%
2024/02/05	20	60.27	38	60.32	60.20	-18	1,201	-1.50%
2024/02/02	39	61.19	13	61.12	61.00	26	1,210	2.15%
2024/02/01	28	60.94	41	60.92	60.90	-13	1,224	-1.06%
2024/01/31	92	61.85	74	62.12	61.80	18	1,275	1.41%
2024/01/30	5	60.86	34	60.87	60.60	-29	1,299	-2.23%
2024/01/29	45	61.51	12	61.68	61.80	33	1,297	2.54%
2024/01/26	21	61.68	37	61.56	61.30	-16	1,308	-1.22%
2024/01/25	7	62.50	15	62.15	61.80	-8	1,325	-0.60%
2024/01/24	41	62.34	27	62.46	62.30	14	1,331	1.05%
2024/01/23	10	62.69	20	62.55	62.60	-10	1,343	-0.74%
2024/01/22	24	61.58	5	61.98	61.90	19	1,354	1.40%
2024/01/19	2	61.30	3	61.13	61.10	-1	1,376	-0.07%
2024/01/18	19	61.03	18	60.81	60.90	1	1,385	0.07%
2024/01/17	19	61.54	43	61.24	60.80	-24	1,405	-1.71%
2024/01/16	11	61.89	30	61.78	61.70	-19	1,453	-1.31%
2024/01/15	8	62.35	8	62.46	62.40	0	1,460	0.00%
2024/01/12	4	62.48	16	62.21	62.20	-12	1,508	-0.80%
2024/01/11	28	62.55	24	62.83	62.50	4	1,529	0.26%
2024/01/10	34	62.50	9	62.58	62.50	25	1,553	1.61%
2024/01/09	86	63.05	117	63.12	62.60	-31	1,579	-1.96%	大賣/
2024/01/08	51	65.06	26	65.07	64.30	25	1,571	1.59%
2024/01/05	52	65.02	12	65.04	64.90	40	1,575	2.54%
2024/01/04	17	65.90	21	65.78	65.20	-4	1,578	-0.25%
2024/01/03	56	65.83	14	65.57	65.80	42	1,585	2.65%
2024/01/02	14	66.14	54	66.30	66.00	-40	1,580	-2.53%
2023/12/29	7	66.39	90	66.47	66.70	-83	1,574	-5.27%
2023/12/28	59	66.78	97	66.42	66.40	-38	1,561	-2.43%
2023/12/27	54	65.44	63	65.40	65.50	-9	1,539	-0.58%
2023/12/26	38	65.32	15	65.36	65.20	23	1,537	1.50%
2023/12/25	6	64.92	18	64.88	64.70	-12	1,533	-0.78%
2023/12/22	22	64.85	51	64.96	64.80	-29	1,535	-1.89%
2023/12/21	12	64.56	9	64.72	64.60	3	1,533	0.20%
2023/12/20	4	64.63	42	64.96	65.10	-38	1,538	-2.47%
2023/12/19	2	64.75	50	64.60	64.60	-48	1,537	-3.12%
2023/12/18	66	65.09	29	65.31	65.00	37	1,531	2.42%
2023/12/15	885	64.90	36	65.99	64.90	849	1,530	55.47%	大買/鉅額交易
2023/12/14	2	66.10	61	66.10	65.90	-59	1,495	-3.95%
2023/12/13	15	65.57	29	65.87	65.70	-14	1,493	-0.94%
2023/12/12	6	65.13	201	65.04	65.00	-195	1,485	-13.13%	大賣/鉅額交易
2023/12/11	137	65.55	115	65.60	65.40	22	1,476	1.49%	大買/大賣/
2023/12/08	34	66.09	28	66.16	66.00	6	1,461	0.41%
2023/12/07	9	66.04	11	66.13	65.90	-2	1,455	-0.14%
2023/12/06	94	66.60	161	66.39	66.50	-67	1,450	-4.62%	大賣/
2023/12/05	51	67.53	63	67.34	66.90	-12	1,434	-0.84%
2023/12/04	23	69.46	189	69.43	68.10	-166	1,431	-11.60%	大賣/鉅額交易
2023/12/01	52	68.53	50	68.95	68.90	2	1,376	0.15%
2023/11/30	43	67.56	108	67.32	67.10	-65	1,329	-4.89%	大賣/
2023/11/29	52	68.00	31	67.87	68.00	21	1,322	1.59%
2023/11/28	36	66.60	33	66.85	67.40	3	1,309	0.23%
2023/11/27	51.2	66.74	22	66.89	66.00	29.2	1,302	2.24%
2023/11/24	23	67.91	12	67.54	67.60	11	1,289	0.85%
2023/11/22	80	67.33	19	67.46	67.40	61	1,229	4.96%
2023/11/21	18	67.21	39	67.07	67.20	-21	1,205	-1.74%
2023/11/20	119	67.24	44	67.23	67.50	75	1,188	6.31%	大買/
2023/11/17	45	66.76	26	66.71	66.70	19	1,167	1.63%
2023/11/16	12	66.19	28	66.27	66.30	-16	1,151	-1.39%
2023/11/15	64	66.17	31	66.28	66.40	33	1,138	2.90%
2023/11/14	173	65.58	75	65.60	65.60	98	1,104	8.88%	大買/
2023/11/13	78	65.22	105	65.19	64.90	-27	1,080	-2.50%	大賣/
2023/11/10	14	64.39	66	64.37	64.20	-52	1,058	-4.91%
2023/11/09	19	64.07	59	64.04	64.10	-40	1,049	-3.81%
2023/11/08	63	65.13	127	65.07	65.00	-64	1,042	-6.14%	大賣/
2023/11/07	93	63.42	19	63.67	64.70	74	990	7.47%
2023/11/06	70	62.40	13	62.11	62.60	57	959	5.94%
2023/11/03	0	0.00	25	62.11	61.90	-25	956	-2.61%
2023/11/02	17	62.18	55	62.02	62.50	-38	956	-3.97%
2023/11/01	44	62.42	37	62.14	61.90	7	939	0.74%
2023/10/31	28	63.21	75	63.25	61.60	-47	939	-5.01%
2023/10/30	161	63.36	34	63.34	64.20	127	939	13.52%	大買/鉅額交易
2023/10/27	108	62.17	38	63.57	62.00	70	942	7.43%	大買/
2023/10/26	37	64.09	28	64.36	64.00	9	926	0.97%
2023/10/25	36	65.20	48	65.18	65.20	-12	920	-1.30%
2023/10/24	196	65.20	284	65.31	65.10	-88	903	-9.74%	大買/大賣/
2023/10/23	40	64.47	29	64.31	63.60	11	860	1.28%
2023/10/20	66	64.79	172	64.81	64.80	-106	862	-12.29%	大賣/鉅額交易
2023/10/19	50	63.75	25	63.44	64.60	25	831	3.01%
2023/10/18	218	62.74	36	63.19	62.70	182	825	22.05%	大買/鉅額交易
2023/10/17	105	63.44	167	63.88	63.50	-62	834	-7.43%	大買/大賣/
2023/10/16	193	62.44	80	62.34	62.20	113	826	13.68%	大買/鉅額交易
2023/10/13	32	61.34	25	61.31	62.10	7	824	0.85%
2023/10/12	19	60.42	26	60.37	61.10	-7	838	-0.83%
2023/10/11	0	0.00	217	60.74	60.50	-217	833	-26.03%	大賣/鉅額交易
2023/10/06	5	61.72	12	61.98	61.80	-7	828	-0.84%
2023/10/05	2	62.20	5	62.22	61.90	-3	835	-0.36%
2023/10/04	6	61.92	9	62.00	62.00	-3	838	-0.36%
2023/10/03	41	62.49	13	62.46	62.40	28	841	3.33%
2023/10/02	53	61.99	15	62.05	61.80	38	845	4.49%
2023/09/28	1	62.50	5	62.28	61.90	-4	846	-0.47%
2023/09/27	0	0.00	11	62.07	62.10	-11	852	-1.29%
2023/09/26	0	0.00	28	62.38	62.10	-28	856	-3.27%
2023/09/25	1	63.20	22	63.50	63.20	-21	862	-2.44%
2023/09/22	19	62.77	42	62.95	63.50	-23	860	-2.67%
2023/09/21	2	63.10	26	63.10	63.20	-24	860	-2.79%
2023/09/20	0	0.00	86	63.62	63.60	-86	878	-9.79%
2023/09/19	0	0.00	74	64.61	64.30	-74	895	-8.26%
2023/09/18	25	64.39	10	64.52	64.50	15	894	1.68%
2023/09/15	16	63.69	4	63.63	63.70	12	888	1.35%
2023/09/14	22	63.30	0	0.00	63.30	22	892	2.46%
2023/09/13	15	63.08	5	62.98	63.10	10	892	1.12%
2023/09/12	8	62.50	5	62.28	62.90	3	910	0.33%
2023/09/11	61	63.04	24	62.74	62.30	37	923	4.01%
2023/09/08	17	63.74	19	63.79	63.80	-2	930	-0.21%
2023/09/07	76	64.47	4	64.68	64.30	72	938	7.67%
2023/09/06	94	64.75	3	64.80	64.80	91	938	9.70%
2023/09/05	78	64.29	16	64.36	64.40	62	945	6.55%
2023/09/04	17	63.71	22	63.78	64.40	-5	969	-0.52%
2023/09/01	162	63.40	9	63.41	63.90	153	986	15.51%	大買/鉅額交易
2023/08/31	106	63.10	43	63.11	63.00	63	987	6.38%	大買/
2023/08/30	27	62.18	10	62.42	62.90	17	988	1.72%
2023/08/29	7	60.94	5	60.98	61.40	2	996	0.20%
2023/08/28	51	60.70	17	61.16	61.00	34	1,027	3.31%
2023/08/25	64	60.54	6	60.33	60.60	58	1,072	5.41%
2023/08/24	53	60.88	39	60.79	60.60	14	1,075	1.30%
2023/08/23	13	60.91	38	60.99	60.90	-25	1,077	-2.32%
2023/08/22	30	61.55	24	61.51	61.40	6	1,082	0.55%
2023/08/21	0	0.00	39	61.87	61.80	-39	1,095	-3.56%
2023/08/18	11	63.51	59	63.22	62.70	-48	1,148	-4.18%
2023/08/17	49	63.01	7	63.43	63.90	42	1,143	3.67%
2023/08/16	61	62.32	17	62.46	62.20	44	1,138	3.86%
2023/08/15	5	66.30	8	66.23	66.20	-3	1,132	-0.26%
2023/08/14	0	0.00	28	65.98	66.00	-28	1,123	-2.49%
2023/08/11	1	67.00	48	66.76	66.70	-47	1,128	-4.17%
2023/08/10	75	67.02	14	67.14	66.90	61	1,121	5.44%
2023/08/09	14	68.10	6	68.07	67.80	8	1,108	0.72%
2023/08/08	3	68.60	2	68.70	68.30	1	1,098	0.09%
2023/08/07	0	0.00	8	68.81	68.70	-8	1,091	-0.73%
2023/08/04	9	68.39	9	68.67	68.80	0	1,090	0.00%
2023/08/02	5	68.22	31	68.13	67.80	-26	1,089	-2.39%
2023/08/01	15	69.07	78	68.60	69.00	-63	1,074	-5.87%
2023/07/31	0	0.00	15	69.43	69.30	-15	1,062	-1.41%
2023/07/28	22	69.71	15	69.45	69.80	7	1,055	0.66%
2023/07/27	4	69.00	3	69.10	69.30	1	1,054	0.09%
2023/07/26	1	69.30	23	68.92	68.60	-22	1,058	-2.08%
2023/07/25	7	69.73	23	70.06	69.70	-16	1,061	-1.51%
2023/07/24	15	71.35	8	71.15	70.40	7	1,050	0.67%
2023/07/21	10	71.84	41	71.58	71.70	-31	1,042	-2.97%
2023/07/20	36	71.58	13	71.71	71.90	23	1,049	2.19%
2023/07/19	27	70.92	13	70.81	70.70	14	1,012	1.38%
2023/07/18	20	70.44	97	70.37	70.50	-77	1,003	-7.68%
2023/07/17	52	70.07	23	70.40	70.50	29	992	2.92%
2023/07/14	15	68.97	10	68.83	68.70	5	993	0.50%
2023/07/13	14	68.61	32	68.28	68.70	-18	997	-1.80%
2023/07/12	17	68.35	10	68.38	68.00	7	995	0.70%
2023/07/11	11	68.60	28	68.70	69.00	-17	990	-1.72%
2023/07/10	16	68.43	24	68.29	68.50	-8	993	-0.81%
2023/07/07	29	68.40	15	68.59	68.40	14	1,002	1.40%
2023/07/06	12	69.50	17	69.61	69.50	-5	999	-0.50%
2023/07/05	22	69.36	44	69.24	69.00	-22	992	-2.22%
2023/07/04	7	68.90	13	69.23	69.60	-6	989	-0.61%
2023/07/03	19	68.87	31	69.14	68.90	-12	991	-1.21%
2023/06/30	8	68.14	125	68.24	68.30	-117	990	-11.81%	大賣/鉅額交易
2023/06/29	70	68.51	46	68.41	68.60	24	990	2.42%
2023/06/28	69	68.02	14	68.05	68.10	55	995	5.52%
2023/06/27	63	68.83	29	69.04	68.20	34	992	3.42%
2023/06/26	22	69.58	70	69.61	69.80	-48	989	-4.85%
2023/06/21	22	70.04	5	70.16	70.10	17	1,013	1.68%
2023/06/20	39	70.26	20	70.44	70.40	19	1,020	1.86%
2023/06/19	1	71.00	12	71.04	70.90	-11	1,018	-1.08%
2023/06/16	134	71.64	15	71.37	71.70	119	1,018	11.69%	大買/鉅額交易
2023/06/15	142	71.79	8.5	71.73	71.80	133.5	1,003	13.30%	大買/鉅額交易
2023/06/14	6	71.40	9	71.49	71.30	-3	1,005	-0.30%
2023/06/13	5	72.12	35	72.25	71.80	-30	1,015	-2.95%
2023/06/12	10	71.93	35	71.94	72.50	-25	1,015	-2.46%
2023/06/09	0	0.00	22	71.67	72.10	-22	1,009	-2.18%
2023/06/08	30	72.21	56	72.26	72.20	-26	1,009	-2.58%
2023/06/07	32	71.29	5	69.98	71.70	27	990	2.73%
2023/06/06	11	70.09	27	69.88	69.70	-16	981	-1.63%
2023/06/05	43	70.27	0	0.00	70.30	43	986	4.36%
2023/06/02	1	70.20	53	70.28	70.20	-52	986	-5.27%
2023/06/01	9	70.44	65	70.50	70.60	-56	1,012	-5.53%
2023/05/31	69	70.02	26	70.29	70.30	43	997	4.31%
2023/05/30	31	69.51	53	69.53	69.40	-22	957	-2.30%
2023/05/29	36	69.88	66	69.70	69.70	-30	969	-3.09%
2023/05/26	12	69.43	40	69.54	69.20	-28	984	-2.84%
2023/05/25	6	69.95	70	70.13	69.90	-64	988	-6.47%
2023/05/24	33	69.49	84	70.41	70.60	-51	992	-5.14%
2023/05/23	5	68.28	1	68.30	68.20	4	965	0.41%
2023/05/22	3	68.30	3	68.20	68.20	0	993	0.00%
2023/05/19	17	68.38	17	68.62	68.40	0	1,040	0.00%
2023/05/18	11	67.77	6	67.73	67.70	5	1,048	0.48%
2023/05/17	46	67.73	13	67.72	67.30	33	1,055	3.13%
2023/05/16	14	67.25	10	67.21	67.00	4	1,043	0.38%
2023/05/15	2	67.30	13	67.06	67.00	-11	1,051	-1.05%
2023/05/12	19	67.12	3	67.00	67.40	16	1,068	1.50%
2023/05/11	8	67.43	13	67.17	66.90	-5	1,084	-0.46%
2023/05/10	10	67.80	3	67.87	68.20	7	1,121	0.62%
2023/05/09	5	67.88	12	67.95	68.20	-7	1,201	-0.58%
2023/05/08	9.5	68.41	13	68.30	68.20	-3.5	1,223	-0.29%
2023/05/05	8	68.18	10	67.68	68.40	-2	1,251	-0.16%
2023/05/04	15	67.42	17	67.50	67.50	-2	1,312	-0.15%
2023/05/03	0	0.00	43	67.05	67.00	-43	1,428	-3.01%
2023/05/02	20	67.51	17	67.98	67.50	3	1,444	0.21%
2023/04/28	9	67.98	98	68.58	68.70	-89	1,448	-6.14%
2023/04/27	25	67.22	16	66.81	66.90	9	1,436	0.63%
2023/04/26	43	67.20	6	67.27	67.70	37	1,435	2.58%
2023/04/25	91	67.69	88	67.78	67.00	3	1,433	0.21%
2023/04/24	10	69.84	25	70.00	70.10	-15	1,410	-1.06%
2023/04/21	18	71.37	39	70.63	70.00	-21	1,415	-1.48%
2023/04/20	17	71.81	17	71.71	71.70	0	1,424	0.00%
2023/04/19	7	73.39	97	72.98	72.30	-90	1,438	-6.26%
2023/04/18	39	74.28	9	74.31	74.50	30	1,437	2.09%
2023/04/17	14	74.11	10	74.17	74.00	4	1,441	0.28%
2023/04/14	8	74.30	6	74.33	74.40	2	1,442	0.14%
2023/04/13	7	74.50	63	74.43	74.10	-56	1,454	-3.85%
2023/04/12	53	75.10	11	75.09	75.30	42	1,465	2.87%
2023/04/11	19	74.44	23	74.40	74.40	-4	1,462	-0.27%
2023/04/10	3	74.40	23	74.25	74.20	-20	1,466	-1.36%
2023/04/07	33	74.80	21	74.47	74.40	12	1,472	0.81%
2023/04/06	57	74.11	39	73.91	74.80	18	1,479	1.22%
2023/03/31	50	74.40	17	74.34	73.90	33	1,478	2.23%
2023/03/30	46	73.96	1	73.90	74.00	45	1,487	3.03%
2023/03/29	43	73.12	21	73.50	73.50	22	1,540	1.43%
2023/03/28	15	73.37	43	73.34	73.10	-28	1,657	-1.69%
2023/03/27	20	74.78	88	74.79	74.20	-68	1,673	-4.06%
2023/03/24	99	75.61	13	75.49	75.90	86	1,692	5.08%
2023/03/23	14	73.77	38	73.73	74.00	-24	1,687	-1.42%
2023/03/22	5	72.70	20	72.66	72.90	-15	1,689	-0.89%
2023/03/21	26	72.58	65	72.54	72.60	-39	1,691	-2.31%
2023/03/20	29	72.39	53	72.41	72.70	-24	1,705	-1.41%
2023/03/17	115	71.42	118	71.81	71.40	-3	1,730	-0.17%	大買/大賣/
2023/03/16	67	72.39	216	72.58	71.40	-149	1,723	-8.65%	大賣/鉅額交易
2023/03/15	22	75.40	127	74.80	74.10	-105	1,708	-6.14%	大賣/鉅額交易
2023/03/14	6	75.93	59	75.69	75.30	-53	1,708	-3.10%
2023/03/13	96	75.76	20	75.17	76.40	76	1,722	4.41%
2023/03/10	24	76.35	46	76.45	75.50	-22	1,726	-1.27%
2023/03/09	12	76.88	14	76.96	77.00	-2	1,729	-0.12%
2023/03/08	12	76.12	10	76.53	77.00	2	1,734	0.12%
2023/03/07	7	76.64	31	76.65	76.50	-24	1,743	-1.38%
2023/03/06	177	76.68	4	77.05	76.60	173	1,735	9.97%	大買/鉅額交易
2023/03/03	196	75.27	10	75.17	75.20	186	1,705	10.90%	大買/鉅額交易
2023/03/02	80	74.43	92	74.41	74.30	-12	1,702	-0.70%
2023/03/01	166	74.58	63	74.48	74.80	103	1,701	6.05%	大買/鉅額交易
2023/02/24	9	74.62	117	74.58	74.10	-108	1,696	-6.37%	大賣/鉅額交易
2023/02/23	1	75.00	11	74.71	75.60	-10	1,692	-0.59%
2023/02/22	23	74.63	45	74.49	74.70	-22	1,705	-1.29%
2023/02/21	137	75.84	37	75.46	75.40	100	1,727	5.79%	大買/
2023/02/20	58	74.26	26	73.77	74.60	32	1,801	1.78%
2023/02/17	28	74.67	78	75.03	74.70	-50	1,784	-2.80%
2023/02/16	39	76.61	3	76.37	76.70	36	1,753	2.05%
2023/02/15	47	75.72	7	76.16	75.90	40	1,794	2.23%
2023/02/14	35	75.50	6	75.38	75.50	29	1,851	1.57%
2023/02/13	29	74.97	10	74.99	74.80	19	1,861	1.02%
2023/02/10	1	76.60	41	76.36	75.80	-40	1,882	-2.13%
2023/02/09	0	0.00	31	76.76	76.70	-31	1,873	-1.65%
2023/02/08	69	77.28	80	77.34	77.50	-11	1,860	-0.59%
2023/02/07	124	76.73	266	76.69	77.40	-142	1,826	-7.77%	大買/大賣/鉅額交易
2023/02/06	13	74.99	89	75.08	74.60	-76	1,784	-4.26%
2023/02/03	72	76.56	37	76.70	76.70	35	1,758	1.99%
2023/02/02	95	76.83	89	76.92	77.30	6	1,731	0.35%
2023/02/01	121	75.34	235	75.55	75.80	-114	1,665	-6.84%	大買/大賣/鉅額交易
2023/01/31	89	72.21	8	72.31	72.70	81	1,558	5.20%
2023/01/30	67	71.19	6	71.22	71.60	61	1,541	3.96%
2023/01/17	82	70.09	36	70.04	70.20	46	1,528	3.01%
2023/01/16	22	69.55	13	69.65	69.70	9	1,533	0.59%
2023/01/13	27	69.56	28	69.61	69.30	-1	1,534	-0.07%
2023/01/12	55	70.63	13	70.65	70.30	42	1,548	2.71%
2023/01/11	92	70.60	22	70.50	70.70	70	1,575	4.44%
2023/01/10	129	70.42	20	70.39	70.60	109	1,586	6.87%	大買/鉅額交易
2023/01/09	90	70.03	31	69.96	70.30	59	1,585	3.72%
2023/01/06	198	69.66	11	69.79	69.80	187	1,579	11.84%	大買/鉅額交易
2023/01/05	55	69.13	2	69.50	69.10	53	1,573	3.37%
2023/01/04	29	69.30	6	69.15	69.00	23	1,574	1.46%
2023/01/03	162	69.01	6	68.95	69.40	156	1,588	9.82%	大買/鉅額交易
2022/12/30	108	68.84	37	68.60	68.20	71	1,579	4.49%	大買/
2022/12/29	35	66.92	13	66.39	68.30	22	1,568	1.40%
2022/12/28	3	66.87	28	67.33	66.80	-25	1,564	-1.60%
2022/12/27	17	68.66	5	68.54	68.10	12	1,567	0.77%
2022/12/26	12	68.41	16	68.61	68.50	-4	1,566	-0.26%
2022/12/23	24	67.03	21	67.00	67.60	3	1,565	0.19%
2022/12/22	59	67.32	34	67.09	67.60	25	1,565	1.60%
2022/12/21	16	67.92	218	68.30	67.10	-202	1,561	-12.94%	大賣/鉅額交易
2022/12/20	760	70.18	482	69.13	68.20	278	1,512	18.38%	大買/大賣/鉅額交易
2022/12/19	280	68.72	198	68.49	68.40	82	1,400	5.85%	大買/大賣/
2022/12/16	229	68.76	179	68.56	68.50	50	1,374	3.64%	大買/大賣/
2022/12/15	99	68.33	12	68.56	69.70	87	1,335	6.51%
2022/12/14	180	68.55	73	68.27	68.90	107	1,312	8.15%	大買/鉅額交易
2022/12/13	14	67.87	34	68.07	68.00	-20	1,298	-1.54%
2022/12/12	18	68.82	146	68.68	68.30	-128	1,289	-9.93%	大賣/鉅額交易
2022/12/09	76	71.50	135	71.33	70.30	-59	1,272	-4.64%	大賣/
2022/12/08	11	69.53	50	69.35	69.80	-39	1,242	-3.14%
2022/12/07	23	69.67	165	69.72	69.10	-142	1,234	-11.50%	大賣/鉅額交易
2022/12/06	11	71.38	197	71.12	70.50	-186	1,224	-15.19%	大賣/鉅額交易
2022/12/05	82	73.32	91	72.84	72.60	-9	1,214	-0.74%
2022/12/02	121	72.72	41	72.54	72.80	80	1,199	6.67%	大買/
2022/12/01	259	72.22	79	71.98	72.10	180	1,177	15.29%	大買/鉅額交易
2022/11/30	103	71.27	24	71.23	71.20	79	1,162	6.80%	大買/
2022/11/29	30	69.44	78	69.06	70.20	-48	1,144	-4.19%
2022/11/28	23	69.60	16	69.94	69.60	7	1,121	0.62%
2022/11/25	7	71.16	26	71.00	70.30	-19	1,120	-1.70%
2022/11/24	38	71.19	10	70.56	72.00	28	1,109	2.52%
2022/11/23	44	70.14	7	70.23	70.20	37	1,098	3.37%
2022/11/22	36	70.24	5	69.90	69.90	31	1,099	2.82%
2022/11/21	36	71.62	41	71.31	70.80	-5	1,086	-0.46%
2022/11/18	79	73.43	38	73.33	72.50	41	1,066	3.85%
2022/11/17	45	72.35	150	72.56	72.60	-105	1,037	-10.12%	大賣/鉅額交易
2022/11/16	184	72.82	219	72.70	73.10	-35	996	-3.51%	大買/大賣/
2022/11/15	56	69.73	16	69.50	69.90	40	893	4.48%
2022/11/14	54	69.39	130	69.46	69.40	-76	887	-8.57%	大賣/
2022/11/11	273	71.25	230	71.39	70.00	43	877	4.90%	大買/大賣/
2022/11/10	160	69.80	259	70.23	70.00	-99	827	-11.96%	大買/大賣/
2022/11/09	198	68.34	83	68.20	68.30	115	768	14.97%	大買/鉅額交易
2022/11/08	131	67.99	193	68.24	67.40	-62	761	-8.15%	大買/大賣/
2022/11/07	71	66.96	27	66.79	66.60	44	743	5.91%
2022/11/04	31	65.53	14	65.74	66.00	17	744	2.28%
2022/11/03	52	65.76	133	65.85	65.60	-81	751	-10.78%	大賣/
2022/11/02	247	65.70	224	66.34	66.80	23	759	3.03%	大買/大賣/
2022/11/01	39	65.38	10	65.24	65.80	29	754	3.84%
2022/10/31	42	66.54	27	66.96	66.40	15	770	1.95%
2022/10/28	13	67.29	11	67.56	66.70	2	776	0.26%
2022/10/27	248	67.35	14	67.26	68.00	234	787	29.70%	大買/鉅額交易
2022/10/26	99	65.31	51	65.22	65.10	48	793	6.05%
2022/10/25	51	65.17	50	65.20	64.40	1	799	0.13%
2022/10/24	89	66.90	44	67.13	66.00	45	808	5.57%
2022/10/21	27	66.62	39	66.82	66.10	-12	817	-1.47%
2022/10/20	115	67.45	243	67.51	67.70	-128	848	-15.09%	大買/大賣/鉅額交易
2022/10/19	138	68.34	292	68.34	68.30	-154	914	-16.84%	大買/大賣/鉅額交易
2022/10/18	85	66.16	51	66.15	66.00	34	896	3.79%
2022/10/17	103	62.94	120	64.09	65.00	-17	898	-1.89%	大買/大賣/
2022/10/14	192	62.78	56	63.04	63.20	136	911	14.92%	大買/鉅額交易
2022/10/13	92	60.42	77	61.09	59.90	15	911	1.65%
2022/10/12	105	62.20	74	62.17	62.10	31	902	3.43%	大買/
2022/10/11	163	62.25	232	62.32	62.20	-69	907	-7.61%	大買/大賣/
2022/10/07	105	66.87	21	67.00	66.80	84	896	9.37%	大買/
2022/10/06	94	67.29	15	67.39	67.70	79	897	8.81%
2022/10/05	91	67.94	13	68.45	67.60	78	899	8.67%
2022/10/04	103	67.57	16	67.43	67.90	87	901	9.65%	大買/
2022/10/03	80	65.48	11	65.55	65.40	69	892	7.73%
2022/09/30	72	64.96	29	65.49	66.60	43	903	4.76%
2022/09/29	14	65.69	13	64.81	65.30	1	903	0.11%
2022/09/28	8	64.63	43	64.92	63.70	-35	901	-3.88%
2022/09/27	22	66.88	82	66.74	66.60	-60	897	-6.68%
2022/09/26	14	67.24	145	67.47	67.00	-131	907	-14.44%	大賣/鉅額交易
2022/09/23	15	68.81	166	69.25	70.50	-151	966	-15.62%	大賣/鉅額交易
2022/09/22	17	69.42	48	69.41	69.60	-31	979	-3.17%
2022/09/21	15	70.23	15	70.42	70.10	0	987	0.00%
2022/09/20	9	70.69	22	70.75	70.70	-13	995	-1.31%
2022/09/19	6	70.32	15	70.15	70.30	-9	1,000	-0.90%
2022/09/16	19	70.74	5	71.22	70.50	14	1,005	1.39%
2022/09/15	36	71.78	22	71.83	71.80	14	1,008	1.39%
2022/09/14	94	70.90	12	71.26	71.70	82	1,017	8.06%
2022/09/13	56	71.40	24	71.40	71.60	32	1,030	3.11%
2022/09/12	31	70.55	28	70.76	70.70	3	1,047	0.29%
2022/09/08	31	69.75	56	70.29	71.30	-25	1,067	-2.34%
2022/09/07	42	68.09	25	68.32	68.30	17	1,070	1.59%
2022/09/06	26	69.29	38	69.80	69.00	-12	1,073	-1.12%
2022/09/05	35	70.82	125	71.40	70.70	-90	1,076	-8.36%	大賣/
2022/09/02	37	72.99	80.6	72.95	72.80	-43.6	1,085	-4.02%
2022/09/01	33	73.37	45	73.33	73.30	-12	1,104	-1.09%
2022/08/31	19	74.11	32	73.68	74.20	-13	1,119	-1.16%
2022/08/30	21	73.03	8	73.11	73.30	13	1,127	1.15%
2022/08/29	77	72.62	118	72.58	73.10	-41	1,130	-3.63%	大賣/
2022/08/26	23	74.76	39	74.71	74.50	-16	1,130	-1.42%
2022/08/25	50	74.09	7	74.11	74.20	43	1,139	3.77%
2022/08/24	15	73.69	62	73.54	73.50	-47	1,176	-4.00%
2022/08/23	30	73.74	51	73.70	73.50	-21	1,187	-1.77%
2022/08/22	15	74.67	42	74.63	74.50	-27	1,195	-2.26%
2022/08/19	64	75.60	58	75.65	75.50	6	1,202	0.50%
2022/08/18	33	74.60	14	73.89	74.70	19	1,235	1.54%
2022/08/17	33	75.45	93	75.32	75.10	-60	1,231	-4.87%
2022/08/16	22	75.59	51	75.70	75.00	-29	1,233	-2.35%
2022/08/15	23	74.84	11	74.82	74.70	12	1,234	0.97%
2022/08/12	30	73.79	23	73.66	74.30	7	1,233	0.57%
2022/08/11	12	73.88	17	73.56	73.10	-5	1,229	-0.41%
2022/08/10	8	72.56	4	72.53	72.50	4	1,243	0.32%
2022/08/09	20	73.86	69	73.89	74.00	-49	1,245	-3.93%
2022/08/08	144	81.55	67	81.69	82.00	77	1,245	6.18%	大買/
2022/08/05	94	81.30	90	80.89	81.50	4	1,229	0.33%
2022/08/04	163	79.34	57	79.34	79.80	106	1,216	8.72%	大買/鉅額交易
2022/08/03	27	78.45	173	78.66	78.50	-146	1,216	-12.00%	大賣/鉅額交易
2022/08/02	20	79.22	166	79.24	79.00	-146	1,221	-11.96%	大賣/鉅額交易
2022/08/01	50	80.17	29	79.97	80.30	21	1,216	1.73%
2022/07/29	53	80.65	47	80.61	80.40	6	1,214	0.49%
2022/07/28	43	80.71	55	80.88	81.30	-12	1,221	-0.98%
2022/07/27	210	78.82	80	78.74	81.30	130	1,220	10.65%	大買/鉅額交易
2022/07/26	116	79.75	1,085	79.72	79.30	-969	1,190	-81.38%	大買/大賣/鉅額交易
2022/07/25	68	86.55	139	86.71	86.10	-71	1,116	-6.36%	大賣/
2022/07/22	129	88.18	232	88.17	87.50	-103	1,121	-9.19%	大買/大賣/鉅額交易
2022/07/21	136	87.57	168	87.35	88.60	-32	1,134	-2.82%	大買/大賣/
2022/07/20	127	84.56	99	84.24	83.80	28	1,144	2.45%	大買/
2022/07/19	37	83.55	59	83.55	83.80	-22	1,170	-1.88%
2022/07/18	199	83.68	14	83.63	83.50	185	1,191	15.52%	大買/鉅額交易
2022/07/15	272	80.67	64.8	80.56	81.50	207.2	1,200	17.27%	大買/鉅額交易
2022/07/14	115	79.88	37	79.69	80.10	78	1,212	6.44%	大買/
2022/07/13	196	79.07	104	79.04	79.00	92	1,237	7.43%	大買/大賣/
2022/07/12	100	76.79	134	77.26	76.20	-34	1,261	-2.69%	大賣/
2022/07/11	72	79.37	99	79.52	79.10	-27	1,330	-2.03%
2022/07/08	154	80.37	180	80.27	80.50	-26	1,362	-1.91%	大買/大賣/
2022/07/07	82	79.23	91	79.01	79.40	-9	1,370	-0.66%
2022/07/06	27	79.14	92	79.17	78.00	-65	1,408	-4.62%
2022/07/05	41	80.03	130	79.85	80.00	-89	1,515	-5.87%	大賣/
2022/07/04	222	79.29	196	79.31	79.70	26	1,525	1.70%	大買/大賣/
2022/07/01	339	80.21	312	80.69	78.40	27	1,546	1.75%	大買/大賣/
2022/06/30	53	86.55	137	87.38	85.80	-84	1,505	-5.58%	大賣/
2022/06/29	53	89.85	49	89.93	89.60	4	1,513	0.26%
2022/06/28	24	91.03	163	91.05	90.90	-139	1,549	-8.97%	大賣/鉅額交易
2022/06/27	42	92.63	48	92.48	92.30	-6	1,675	-0.36%
2022/06/24	29	91.10	103	91.22	90.80	-74	1,892	-3.91%	大賣/
2022/06/23	59	91.37	130	91.47	91.10	-71	1,932	-3.67%	大賣/
2022/06/22	61	92.33	147	92.54	91.50	-86	1,993	-4.31%	大賣/
2022/06/21	102	92.52	149	93.91	94.50	-47	2,082	-2.26%	大買/大賣/
2022/06/20	71	91.63	252	91.35	91.00	-181	2,354	-7.69%	大賣/鉅額交易
2022/06/17	126	92.29	189	92.91	93.90	-63	2,382	-2.64%	大買/大賣/
2022/06/16	81	95.50	118	95.07	93.70	-37	2,388	-1.55%	大賣/
2022/06/15	50.8	95.72	65	96.06	95.50	-14.2	2,430	-0.58%
2022/06/14	80	95.37	115	94.68	96.00	-35	2,499	-1.40%	大賣/
2022/06/13	160	96.40	43	96.71	96.40	117	2,512	4.66%	大買/鉅額交易
2022/06/10	139	98.15	55	98.29	98.10	84	2,550	3.29%	大買/
2022/06/09	130	100.14	67	100.69	100.00	63	2,585	2.44%	大買/
2022/06/08	41	102.90	171	102.01	102.00	-130	2,635	-4.93%	大賣/鉅額交易
2022/06/07	89	101.03	138	100.94	101.00	-49	2,754	-1.78%	大賣/
2022/06/06	122	101.20	35	101.11	101.00	87	2,908	2.99%	大買/
2022/06/02	0	0.00	48	102.65	102.00	-48	2,955	-1.62%
2022/06/01	143	102.09	59	102.42	102.50	84	2,977	2.82%	大買/
2022/05/31	165	100.13	3	99.83	100.00	162	2,997	5.41%	大買/鉅額交易
2022/05/30	12	99.21	20	99.42	99.70	-8	3,047	-0.26%
2022/05/27	16	98.65	100	98.84	98.40	-84	3,075	-2.73%
2022/05/26	84	100.05	128	100.16	98.00	-44	3,081	-1.43%	大賣/
2022/05/25	28	98.13	25	98.06	98.70	3	3,059	0.10%
2022/05/24	49	97.64	92	98.16	97.30	-43	3,083	-1.39%
2022/05/23	31	98.60	64	98.57	98.50	-33	3,093	-1.07%
2022/05/20	45	99.36	56	99.34	99.40	-11	3,094	-0.36%
2022/05/19	86	97.90	66	97.77	99.00	20	3,091	0.65%
2022/05/18	71	98.79	57	99.37	98.80	14	3,089	0.45%
2022/05/17	73	97.77	60	97.83	98.40	13	3,082	0.42%
2022/05/16	37	97.87	136	97.82	96.70	-99	3,104	-3.19%	大賣/
2022/05/13	89	96.97	128	96.45	97.40	-39	3,108	-1.25%	大賣/
2022/05/12	53	94.88	72	95.11	94.50	-19	3,113	-0.61%
2022/05/11	109	95.26	116	95.35	95.20	-7	3,127	-0.22%	大買/大賣/
2022/05/10	217	94.25	92	93.99	94.80	125	3,144	3.97%	大買/鉅額交易
2022/05/09	41	94.34	98	94.80	93.70	-57	3,149	-1.81%
2022/05/06	186	95.73	61	95.60	96.60	125	3,150	3.97%	大買/鉅額交易
2022/05/05	71	97.20	112	97.15	96.80	-41	3,165	-1.30%	大賣/
2022/05/04	137	95.50	59	95.70	95.40	78	3,163	2.47%	大買/
2022/05/03	53	93.84	25	93.63	94.30	28	3,158	0.89%
2022/04/29	77	94.66	163	94.16	93.60	-86	3,174	-2.71%	大賣/
2022/04/28	244	93.36	262	93.18	93.40	-18	3,183	-0.57%	大買/大賣/
2022/04/27	334	91.32	164	91.71	93.40	170	3,174	5.35%	大買/大賣/鉅額交易
2022/04/26	140	95.85	194	96.12	94.00	-54	3,147	-1.72%	大買/大賣/
2022/04/25	191	95.47	185	95.94	95.10	6	3,130	0.19%	大買/大賣/
2022/04/22	178	99.07	28	99.66	99.00	150	3,100	4.84%	大買/鉅額交易
2022/04/21	120	101.38	128	101.14	101.00	-8	3,094	-0.26%	大買/大賣/
2022/04/20	57	100.13	42	100.88	99.80	15	3,081	0.49%
2022/04/19	51	99.94	148	99.92	100.50	-97	3,073	-3.16%	大賣/
2022/04/18	192	98.39	121	98.42	99.00	71	3,057	2.32%	大買/大賣/
2022/04/15	136	98.52	104	99.38	98.30	32	3,030	1.06%	大買/大賣/
2022/04/14	75	101.61	106	101.99	101.50	-31	2,998	-1.03%	大賣/
2022/04/13	44	103.07	94	102.84	103.00	-50	2,996	-1.67%
2022/04/12	291	102.35	72	103.26	102.00	219	2,992	7.32%	大買/鉅額交易
2022/04/11	147	104.12	202	105.27	104.00	-55	2,970	-1.85%	大買/大賣/
2022/04/08	56	113.83	59	113.80	114.50	-3	2,880	-0.10%
2022/04/07	43	113.70	98	114.43	112.50	-55	2,927	-1.88%
2022/04/06	25	115.74	77	116.57	116.00	-52	2,935	-1.77%
2022/04/01	28	117.88	61	117.75	118.50	-33	2,904	-1.14%
2022/03/31	45	119.99	143.8	120.75	119.50	-98.8	2,882	-3.43%	大賣/
2022/03/30	90	122.38	508	123.74	120.50	-418	2,845	-14.69%	大賣/鉅額交易
2022/03/29	623	123.33	595	123.24	122.00	28	2,731	1.02%	大買/大賣/
2022/03/28	139	119.14	168	119.58	119.50	-29	2,534	-1.14%	大買/大賣/
2022/03/25	141	119.91	286	121.27	119.50	-145	2,495	-5.81%	大買/大賣/鉅額交易
2022/03/24	211	121.68	470	121.60	121.50	-259	2,438	-10.62%	大買/大賣/鉅額交易
2022/03/23	719	123.70	628	123.57	123.00	91	2,365	3.85%	大買/大賣/
2022/03/22	30	118.93	138	118.77	119.00	-108	2,096	-5.15%	大賣/鉅額交易
2022/03/21	114	118.79	67	118.93	117.50	47	2,056	2.29%	大買/
2022/03/18	177	118.57	143	117.88	117.50	34	2,034	1.67%	大買/大賣/
2022/03/17	461	117.13	179	116.88	119.00	282	1,989	14.18%	大買/大賣/鉅額交易
2022/03/16	189	112.97	56	112.79	113.50	133	1,922	6.92%	大買/鉅額交易
2022/03/15	145	112.54	127	113.85	112.00	18	1,911	0.94%	大買/大賣/
2022/03/14	43	116.02	399	116.43	116.50	-356	1,870	-19.03%	大賣/鉅額交易
2022/03/11	164	117.80	366	117.56	117.50	-202	1,827	-11.05%	大買/大賣/鉅額交易
2022/03/10	376	117.67	316	117.73	116.00	60	1,768	3.39%	大買/大賣/
2022/03/09	784	115.69	792	115.75	115.50	-8	1,653	-0.48%	大買/大賣/
2022/03/08	356	112.15	604	111.43	110.50	-248	1,505	-16.48%	大買/大賣/鉅額交易
2022/03/07	51	110.70	145	111.27	110.00	-94	1,467	-6.40%	大賣/
2022/03/04	299	113.86	164	113.67	113.50	135	1,445	9.34%	大買/大賣/鉅額交易
2022/03/03	106	113.57	291	112.98	113.50	-185	1,410	-13.11%	大買/大賣/鉅額交易
2022/03/02	265	110.54	81	109.85	111.00	184	1,367	13.46%	大買/鉅額交易
2022/03/01	124	108.94	76	108.78	109.00	48	1,340	3.58%	大買/
2022/02/25	139	106.94	38	106.62	107.50	101	1,347	7.49%	大買/鉅額交易
2022/02/24	195	107.07	227	107.29	105.50	-32	1,349	-2.37%	大買/大賣/
2022/02/23	179	107.99	8	107.56	108.50	171	1,343	12.72%	大買/鉅額交易
2022/02/22	67	106.19	105	105.72	106.50	-38	1,364	-2.79%	大賣/
2022/02/21	29	107.64	15	107.10	107.50	14	1,404	1.00%
2022/02/18	6	106.50	23	106.91	107.50	-17	1,475	-1.15%
2022/02/17	41	107.33	81	107.60	106.50	-40	1,497	-2.67%
2022/02/16	87	107.74	32	108.09	108.50	55	1,536	3.58%
2022/02/15	146	107.79	23	107.50	106.50	123	1,523	8.07%	大買/鉅額交易
2022/02/14	72	106.08	32	106.48	106.00	40	1,518	2.63%
2022/02/11	139	106.00	55	106.14	106.00	84	1,528	5.49%	大買/
2022/02/10	101	105.18	105	105.13	105.50	-4	1,543	-0.26%	大買/大賣/
2022/02/09	130	104.78	140	104.44	105.50	-10	1,531	-0.65%	大買/大賣/
2022/02/08	44	101.95	70	102.21	102.50	-26	1,529	-1.70%
2022/02/07	212	101.30	224	100.94	101.50	-12	1,537	-0.78%	大買/大賣/
2022/01/26	124	101.31	102	101.32	100.50	22	1,534	1.43%	大買/大賣/
2022/01/25	41	102.27	84	101.72	101.00	-43	1,572	-2.74%
2022/01/24	119	102.34	217	102.33	102.50	-98	1,638	-5.98%	大買/大賣/
2022/01/21	53	104.04	74	104.87	105.50	-21	1,688	-1.24%
2022/01/20	47	103.48	69	103.14	104.50	-22	1,735	-1.27%
2022/01/19	133	103.71	43	103.55	103.00	90	1,816	4.95%	大買/
2022/01/18	127	105.39	101	105.21	105.00	26	2,009	1.29%	大買/大賣/
2022/01/17	83	102.33	34	102.65	103.50	49	2,032	2.41%
2022/01/14	80	101.39	127	101.32	101.50	-47	2,088	-2.25%	大賣/
2022/01/13	55	102.99	49	102.93	102.50	6	2,130	0.28%
2022/01/12	47	102.71	155	103.01	104.50	-108	2,246	-4.81%	大賣/鉅額交易
2022/01/11	138	103.64	289	103.82	103.50	-151	2,260	-6.68%	大買/大賣/鉅額交易
2022/01/10	58	104.67	33	104.85	105.00	25	2,272	1.10%
2022/01/07	134	106.26	447	106.83	105.00	-313	2,310	-13.55%	大買/大賣/鉅額交易
2022/01/06	213	110.60	222.1	110.08	110.00	-9.1	2,306	-0.40%	大買/大賣/
2022/01/05	74	108.74	56	108.36	109.50	18	2,316	0.78%
2022/01/04	10	108.65	107	108.34	109.00	-97	2,312	-4.19%	大賣/
2022/01/03	37	110.68	190	110.53	110.00	-153	2,322	-6.59%	大賣/鉅額交易
2021/12/30	24	112.50	60	111.73	112.50	-36	2,314	-1.56%
2021/12/29	165	108.08	2	106.50	110.00	163	2,264	7.20%	大買/鉅額交易
2021/12/28	15	106.77	9	107.00	106.50	6	2,241	0.27%
2021/12/27	11	107.50	34	107.57	107.00	-23	2,260	-1.02%
2021/12/24	2	107.75	85	107.34	107.50	-83	2,282	-3.64%
2021/12/23	109	107.62	28	107.55	108.00	81	2,290	3.54%	大買/
2021/12/22	277	106.98	91	106.92	106.50	186	2,294	8.11%	大買/鉅額交易
2021/12/21	71	105.25	2	105.50	105.50	69	2,294	3.01%
2021/12/20	52	104.29	29	104.19	103.00	23	2,306	1.00%
2021/12/17	2	105.50	404	105.41	105.50	-402	2,325	-17.29%	大賣/鉅額交易
2021/12/16	131	105.26	76	104.63	105.00	55	2,313	2.38%	大買/
2021/12/15	42	103.32	27	102.93	102.50	15	2,305	0.65%
2021/12/14	49	103.16	283	102.94	102.50	-234	2,334	-10.02%	大賣/鉅額交易
2021/12/13	184	104.93	104	104.67	104.00	80	2,336	3.42%	大買/大賣/
2021/12/10	17	105.18	114	105.04	105.00	-97	2,342	-4.14%	大賣/
2021/12/09	20	105.78	94	105.28	106.00	-74	2,357	-3.14%
2021/12/08	0	0.00	50	105.42	105.00	-50	2,383	-2.10%
2021/12/07	12	105.04	60	106.71	105.50	-48	2,427	-1.98%
2021/12/06	5	107.50	58	107.92	107.00	-53	2,475	-2.14%
2021/12/03	168	108.82	44	108.42	108.50	124	2,545	4.87%	大買/鉅額交易
2021/12/02	22	107.48	209	107.47	107.00	-187	2,616	-7.15%	大賣/鉅額交易
2021/12/01	133	108.36	21	105.24	109.00	112	2,673	4.19%	大買/鉅額交易
2021/11/30	91	106.03	33	106.53	106.00	58	2,734	2.12%
2021/11/29	106	103.75	82	102.23	105.50	24	2,886	0.83%	大買/
2021/11/26	17	104.76	141	105.02	104.00	-124	2,937	-4.22%	大賣/鉅額交易
2021/11/25	25	108.24	92	107.79	107.00	-67	2,969	-2.26%
2021/11/24	60	106.85	423	107.08	107.50	-363	2,985	-12.16%	大賣/鉅額交易
2021/11/23	51	110.24	83	109.80	108.50	-32	2,999	-1.07%
2021/11/22	198	109.97	21	109.45	110.50	177	3,054	5.80%	大買/鉅額交易
2021/11/19	27	109.69	61	111.46	109.50	-34	3,098	-1.10%
2021/11/18	121	112.24	194	111.96	112.50	-73	3,195	-2.28%	大買/大賣/
2021/11/17	14	111.86	26	111.23	112.00	-12	3,203	-0.37%
2021/11/16	51	108.88	18	109.56	109.00	33	3,179	1.04%
2021/11/15	239	109.05	47	109.01	109.00	192	3,218	5.97%	大買/鉅額交易
2021/11/12	111	107.35	43	107.31	106.50	68	3,253	2.09%	大買/
2021/11/11	76	107.31	130	107.04	106.50	-54	3,283	-1.64%	大賣/
2021/11/10	78	106.60	32	106.45	108.00	46	3,338	1.38%
2021/11/09	160	106.35	89	106.37	106.00	71	3,361	2.11%	大買/
2021/11/08	45	104.36	68	104.32	104.00	-23	3,369	-0.68%
2021/11/05	40	105.09	91	104.20	105.00	-51	3,404	-1.50%
2021/11/04	127	105.57	87	105.02	104.00	40	3,439	1.16%	大買/
2021/11/03	67	103.81	322	103.72	103.50	-255	3,596	-7.09%	大賣/鉅額交易
2021/11/02	74	104.24	107	105.17	103.00	-33	3,655	-0.90%	大賣/
2021/11/01	228	104.00	70	103.25	106.00	158	3,680	4.29%	大買/鉅額交易
2021/10/29	24	102.60	144	103.81	103.00	-120	3,746	-3.20%	大賣/鉅額交易
2021/10/28	45	105.00	25	105.48	105.00	20	3,765	0.53%
2021/10/27	68	106.28	155	105.27	108.50	-87	3,793	-2.29%	大賣/
2021/10/26	102	107.73	573	107.86	107.00	-471	3,828	-12.30%	大買/大賣/鉅額交易
2021/10/25	71	116.31	205	116.90	118.50	-134	3,885	-3.45%	大賣/鉅額交易
2021/10/22	90	115.44	34	114.50	117.00	56	4,099	1.37%
2021/10/21	297	114.09	82	115.76	113.00	215	4,279	5.02%	大買/鉅額交易
2021/10/20	60	114.18	322	115.44	115.50	-262	4,452	-5.88%	大賣/鉅額交易
2021/10/19	102	112.94	55	112.86	114.00	47	4,703	1.00%	大買/
2021/10/18	40	109.86	133	109.66	109.00	-93	5,117	-1.82%	大賣/
2021/10/15	168	109.25	104	108.75	110.50	64	5,588	1.15%	大買/大賣/
2021/10/14	202	104.81	423	104.15	104.50	-221	5,788	-3.82%	大買/大賣/鉅額交易
2021/10/13	161	103.67	192	103.09	103.00	-31	6,351	-0.49%	大買/大賣/
2021/10/12	23	109.85	67	109.04	107.50	-44	6,537	-0.67%
2021/10/08	67	113.75	116	112.70	111.00	-49	6,678	-0.73%	大賣/
2021/10/07	85	110.72	49	109.67	112.00	36	6,914	0.52%
2021/10/06	3	109.50	72	109.61	106.50	-69	7,303	-0.94%
2021/10/05	128	107.92	75	108.37	110.50	53	7,572	0.70%	大買/
2021/10/04	57	109.27	175	108.80	107.50	-118	7,642	-1.54%	大賣/鉅額交易
2021/10/01	73	108.49	76	110.96	108.00	-3	7,685	-0.04%
2021/09/30	58	112.62	19	112.39	113.50	39	7,694	0.51%
2021/09/29	109	111.28	194	111.15	110.50	-85	7,697	-1.10%	大買/大賣/
2021/09/28	29	116.21	108	115.25	114.50	-79	7,709	-1.02%	大賣/
2021/09/27	66	118.15	82	117.42	116.50	-16	7,706	-0.21%
2021/09/24	54	117.14	60	116.83	117.00	-6	7,702	-0.08%
2021/09/23	6	118.58	83	116.81	116.00	-77	7,687	-1.00%
2021/09/22	40	116.39	32	117.06	117.50	8	7,697	0.10%
2021/09/17	232	117.98	54	117.79	118.00	178	7,715	2.31%	大買/鉅額交易
2021/09/16	19	117.63	10	117.25	117.00	9	7,716	0.12%
2021/09/15	127	117.44	117	117.11	117.50	10	7,729	0.13%	大買/大賣/
2021/09/14	305	118.30	57	117.53	119.00	248	7,752	3.20%	大買/鉅額交易
2021/09/13	362	118.40	30	118.00	117.50	332	7,756	4.28%	大買/鉅額交易
2021/09/10	88	115.73	26	116.90	116.00	62	7,780	0.80%
2021/09/09	395	116.03	29	116.00	116.00	366	7,817	4.68%	大買/鉅額交易
2021/09/08	456	115.15	114	116.74	114.00	342	7,840	4.36%	大買/大賣/鉅額交易
2021/09/07	435	119.53	93	119.58	122.00	342	7,904	4.33%	大買/鉅額交易
2021/09/06	96	127.49	288	128.44	126.00	-192	7,897	-2.43%	大賣/鉅額交易
2021/09/03	357	128.25	58	127.44	129.50	299	8,131	3.68%	大買/鉅額交易
2021/09/02	246	126.25	372	130.23	125.00	-126	8,269	-1.52%	大買/大賣/鉅額交易
2021/09/01	426	127.48	84	127.35	129.00	342	8,179	4.18%	大買/鉅額交易
2021/08/31	299	126.67	9	126.00	128.50	290	8,133	3.57%	大買/鉅額交易
2021/08/30	156	125.92	12	126.54	125.50	144	8,115	1.77%	大買/鉅額交易
2021/08/27	93	125.40	18	126.19	125.50	75	8,096	0.93%
2021/08/26	200	126.90	110	128.37	126.00	90	8,071	1.12%	大買/大賣/
2021/08/25	228	127.26	38	127.26	126.50	190	8,014	2.37%	大買/鉅額交易
2021/08/24	126	126.06	277	125.86	124.50	-151	7,960	-1.90%	大買/大賣/鉅額交易
2021/08/23	105	123.78	242	123.30	124.00	-137	7,855	-1.74%	大買/大賣/鉅額交易
2021/08/20	204	121.13	149	121.33	122.00	55	7,844	0.70%	大買/大賣/
2021/08/19	277	121.53	158	121.42	117.00	119	7,810	1.52%	大買/大賣/鉅額交易
2021/08/18	364	115.66	187	115.56	121.50	177	7,764	2.28%	大買/大賣/鉅額交易
2021/08/17	93	116.87	166	120.95	116.50	-73	7,741	-0.94%	大賣/
2021/08/16	239	121.51	176	121.80	121.50	63	7,712	0.82%	大買/大賣/
2021/08/13	87	123.07	250	123.99	120.50	-163	7,655	-2.13%	大賣/鉅額交易
2021/08/12	242	124.22	41	124.60	123.50	201	7,617	2.64%	大買/鉅額交易
2021/08/11	147	122.99	3	126.17	122.50	144	7,595	1.90%	大買/鉅額交易
2021/08/10	148	126.25	86	126.60	126.50	62	7,575	0.82%	大買/
2021/08/09	269	137.32	267	139.30	131.50	2	7,561	0.03%	大買/大賣/
2021/08/06	113	138.03	225	138.15	138.00	-112	7,426	-1.51%	大買/大賣/鉅額交易
2021/08/05	383	137.53	82	137.42	137.50	301	7,380	4.08%	大買/鉅額交易
2021/08/04	89	136.09	376	136.41	135.50	-287	7,358	-3.90%	大賣/鉅額交易
2021/08/03	282	138.09	147	137.51	139.00	135	7,293	1.85%	大買/大賣/鉅額交易
2021/08/02	204	137.44	190	136.78	136.50	14	7,234	0.19%	大買/大賣/
2021/07/30	293	136.83	271	137.13	134.50	22	7,180	0.31%	大買/大賣/
2021/07/29	182	134.78	302	137.46	136.00	-120	7,096	-1.69%	大買/大賣/鉅額交易
2021/07/28	281	131.93	255	132.55	136.00	26	6,891	0.38%	大買/大賣/
2021/07/27	182	136.13	420	138.38	133.50	-238	6,708	-3.55%	大買/大賣/鉅額交易
2021/07/26	202	135.04	192	134.63	137.50	10	6,546	0.15%	大買/大賣/
2021/07/23	276	134.65	254	139.11	131.00	22	6,378	0.34%	大買/大賣/
2021/07/22	210	145.68	282	146.57	144.00	-72	6,094	-1.18%	大買/大賣/
2021/07/21	182	143.74	484	142.17	144.50	-302	5,887	-5.13%	大買/大賣/鉅額交易
2021/07/20	222	138.23	324	139.12	135.50	-102	5,616	-1.82%	大買/大賣/鉅額交易
2021/07/19	284	143.08	561	142.26	142.00	-277	5,552	-4.99%	大買/大賣/鉅額交易
2021/07/16	344	127.72	105	130.74	137.50	239	5,129	4.66%	大買/大賣/鉅額交易
2021/07/15	84	124.55	101	125.26	125.00	-17	4,912	-0.35%	大賣/
2021/07/14	60	124.00	172	124.67	124.50	-112	4,772	-2.35%	大賣/鉅額交易
2021/07/13	103	122.22	396	125.09	121.00	-293	4,530	-6.47%	大買/大賣/鉅額交易
2021/07/12	72	115.50	44	115.26	116.00	28	4,161	0.67%
2021/07/09	59	105.00	58	106.09	105.50	1	3,907	0.03%
2021/07/08	164	104.23	89	104.81	103.50	75	3,869	1.94%	大買/
2021/07/07	27	102.61	12	101.50	103.50	15	3,842	0.39%
2021/07/06	28	100.68	10	100.70	100.00	18	3,874	0.46%
2021/07/05	57	101.89	22	101.95	102.50	35	3,926	0.89%
2021/07/02	50	98.36	6	98.10	99.70	44	4,024	1.09%
2021/07/01	12	98.94	28	99.16	98.50	-16	4,066	-0.39%
2021/06/30	74	99.90	18	99.50	100.00	56	4,102	1.37%
2021/06/29	20	99.62	51	99.74	99.00	-31	4,132	-0.75%
2021/06/28	0	0.00	12	99.73	100.50	-12	4,203	-0.29%
2021/06/25	53	101.11	40	101.45	100.00	13	4,308	0.30%
2021/06/24	19	102.16	35	101.43	101.50	-16	4,309	-0.37%
2021/06/23	31	101.31	24	100.33	102.00	7	4,318	0.16%
2021/06/22	0	0.00	21	102.45	100.50	-21	4,307	-0.49%
2021/06/21	10	100.95	56	101.93	100.50	-46	4,291	-1.07%
2021/06/18	17	107.06	100	105.66	106.00	-83	4,272	-1.94%
2021/06/17	47	104.88	1	106.50	109.50	46	4,201	1.09%
2021/06/16	115	109.17	151	107.99	104.50	-36	4,140	-0.87%	大買/大賣/
2021/06/15	78	105.94	52	106.24	105.50	26	4,046	0.64%
2021/06/11	158	106.89	333	107.51	105.00	-175	4,015	-4.36%	大買/大賣/鉅額交易
2021/06/10	36	104.76	6	108.00	110.00	30	3,788	0.79%
2021/06/09	9	98.68	44	99.73	100.00	-35	3,614	-0.97%
2021/06/08	8	96.88	2	97.90	97.30	6	3,563	0.17%
2021/06/07	28	94.25	38	95.73	97.00	-10	3,553	-0.28%
2021/06/04	0	0.00	13	95.17	95.60	-13	3,534	-0.37%
2021/06/03	49	95.44	0	0.00	95.40	49	3,547	1.38%
2021/06/02	17	94.41	75	95.02	94.30	-58	3,563	-1.63%
2021/06/01	28	95.80	6	95.33	95.10	22	3,564	0.62%
2021/05/31	23	94.76	8	94.44	94.40	15	3,571	0.42%
2021/05/28	22	95.49	47	94.97	94.60	-25	3,581	-0.70%
2021/05/27	49	93.95	41	94.05	94.20	8	3,576	0.22%
2021/05/26	11	93.31	44	93.85	92.90	-33	3,620	-0.91%
2021/05/25	39	92.04	94	93.72	93.20	-55	3,719	-1.48%
2021/05/24	18	89.69	28	89.65	89.90	-10	3,920	-0.26%
2021/05/21	30	89.41	28	89.64	89.30	2	4,014	0.05%
2021/05/20	30	88.99	42	88.78	88.30	-12	4,058	-0.30%
2021/05/19	34	87.81	50	88.04	88.10	-16	4,127	-0.39%
2021/05/18	47	85.30	35	86.03	87.50	12	4,173	0.29%
2021/05/17	93	84.18	141	82.86	83.40	-48	4,268	-1.12%	大賣/
2021/05/14	127	87.29	32	87.32	87.50	95	4,337	2.19%	大買/
2021/05/13	138	85.35	72	85.63	85.90	66	4,583	1.44%	大買/
2021/05/12	79	85.83	98	86.11	85.00	-19	4,720	-0.40%
2021/05/11	71	91.45	66	91.52	89.50	5	4,853	0.10%
2021/05/10	10	95.84	14	96.29	97.00	-4	4,802	-0.08%
2021/05/07	88	97.24	7	96.44	97.00	81	4,782	1.69%
2021/05/06	94	95.91	10	96.27	96.00	84	4,748	1.77%
2021/05/05	186	97.76	153	97.94	94.00	33	4,716	0.70%	大買/大賣/
2021/05/04	174	96.61	72	97.15	97.70	102	4,719	2.16%	大買/鉅額交易
2021/05/03	60	101.34	303	99.83	98.90	-243	4,666	-5.21%	大賣/鉅額交易
2021/04/29	91	102.74	0	0.00	102.50	91	4,589	1.98%
2021/04/28	70	103.09	81	101.99	102.50	-11	4,530	-0.24%
2021/04/27	46	102.40	227	103.71	101.00	-181	4,451	-4.07%	大賣/鉅額交易
2021/04/26	134	101.94	164	101.67	106.50	-30	4,223	-0.71%	大買/大賣/
2021/04/23	171	95.80	197	96.38	98.80	-26	4,003	-0.65%	大買/大賣/
2021/04/22	100	98.09	139	94.69	97.40	-39	3,843	-1.01%	大賣/
2021/04/21	1	93.10	21	93.41	93.40	-20	3,679	-0.54%
2021/04/20	31	93.65	80	93.48	93.70	-49	3,688	-1.33%
2021/04/19	39	93.70	92	94.77	93.60	-53	3,732	-1.42%
2021/04/16	31	95.18	19	95.08	95.50	12	3,811	0.31%
2021/04/15	69	93.92	15	93.81	94.00	54	3,795	1.42%
2021/04/14	70	92.45	166	92.43	92.80	-96	3,779	-2.54%	大賣/
2021/04/13	29	96.51	56	95.71	94.90	-27	3,737	-0.72%
2021/04/12	94	97.07	69	97.05	95.40	25	3,707	0.67%
2021/04/09	14	96.57	53	96.66	95.80	-39	3,665	-1.06%
2021/04/08	24	97.53	101	97.84	98.20	-77	3,607	-2.13%	大賣/
2021/04/07	49	96.15	46	95.78	95.10	3	3,487	0.09%
2021/04/06	24	95.60	30	95.84	94.80	-6	3,428	-0.17%
2021/04/01	31	94.32	31	94.47	94.50	0	3,385	0.00%
2021/03/31	14	94.30	164	94.34	93.40	-150	3,344	-4.48%	大賣/鉅額交易
2021/03/30	113	92.89	122	93.05	95.20	-9	3,262	-0.28%	大買/大賣/
2021/03/29	8	90.61	29	90.86	90.10	-21	3,143	-0.67%
2021/03/26	15	89.00	76	89.23	90.40	-61	3,134	-1.95%
2021/03/25	31	89.30	39	88.71	88.20	-8	3,118	-0.26%
2021/03/24	7	88.73	5	88.74	88.10	2	3,118	0.06%
2021/03/23	39	89.86	284	89.99	88.90	-245	3,123	-7.84%	大賣/鉅額交易
2021/03/22	2	90.00	45	89.21	88.70	-43	3,087	-1.39%
2021/03/19	19	88.65	38	88.33	89.30	-19	3,079	-0.62%
2021/03/18	59	89.29	23	88.63	89.40	36	3,069	1.17%
2021/03/17	41	87.81	99	88.00	87.20	-58	3,048	-1.90%
2021/03/16	111	89.96	33	89.81	89.70	78	3,037	2.57%	大買/
2021/03/15	62	87.81	38	87.84	88.00	24	3,066	0.78%
2021/03/12	16	86.04	32	85.68	86.10	-16	3,048	-0.52%
2021/03/11	41	84.41	13	84.69	84.80	28	3,061	0.91%
2021/03/10	31	83.92	4	83.95	83.40	27	3,091	0.87%
2021/03/09	43	83.33	3	83.50	83.20	40	3,127	1.28%
2021/03/08	24	84.13	28	85.20	84.10	-4	3,121	-0.13%
2021/03/05	27	84.33	17	84.98	85.20	10	3,109	0.32%
2021/03/04	16	85.30	4	85.63	84.50	12	3,105	0.39%
2021/03/03	64	85.41	58	85.23	85.90	6	3,135	0.19%
2021/03/02	7	87.57	29	88.17	86.10	-22	3,109	-0.71%
2021/02/26	33	87.84	125	87.72	87.60	-92	3,085	-2.98%	大賣/
2021/02/25	43	92.57	152	92.94	90.00	-109	3,040	-3.59%	大賣/鉅額交易
2021/02/24	192	95.60	114	95.32	92.00	78	2,949	2.64%	大買/大賣/
2021/02/23	88	88.78	160	89.04	90.00	-72	2,693	-2.67%	大賣/
2021/02/22	103	87.84	65	87.89	88.00	38	2,601	1.46%	大買/
2021/02/19	31	88.32	127	88.28	88.40	-96	2,627	-3.65%	大賣/
2021/02/18	49	85.44	182	85.64	87.00	-133	2,566	-5.18%	大賣/鉅額交易
2021/02/17	161	85.68	240	85.69	87.00	-79	2,549	-3.10%	大買/大賣/
2021/02/05	131	81.28	46	82.07	82.40	85	2,429	3.50%	大買/
2021/02/04	552	80.91	317	80.63	81.80	235	2,325	10.11%	大買/大賣/鉅額交易
2021/02/03	411	76.27	24	76.28	78.20	387	2,047	18.91%	大買/鉅額交易
2021/02/02	155	75.07	104	75.71	74.80	51	1,886	2.70%	大買/大賣/
2021/02/01	20	71.17	63	70.84	73.50	-43	1,712	-2.51%
2021/01/29	31	71.64	33	72.01	71.20	-2	1,692	-0.12%
2021/01/28	3	71.97	3	71.70	71.80	0	1,686	0.00%
2021/01/27	59	72.84	1	73.00	72.70	58	1,683	3.45%
2021/01/26	7	73.54	154	73.40	72.90	-147	1,678	-8.76%	大賣/鉅額交易
2021/01/25	262	73.14	46	73.44	74.00	216	1,638	13.18%	大買/鉅額交易
2021/01/22	8	72.00	0	0.00	71.80	8	1,639	0.49%
2021/01/21	0	0.00	50	71.52	71.00	-50	1,685	-2.97%
2021/01/20	170	71.61	30	71.50	71.00	140	1,716	8.16%	大買/鉅額交易
2021/01/19	12	72.09	25	72.14	71.80	-13	1,728	-0.75%
2021/01/18	21	71.33	20	71.24	71.60	1	1,732	0.06%
2021/01/15	21	72.40	53	72.70	71.70	-32	1,724	-1.86%
2021/01/14	15	73.04	4	72.60	72.90	11	1,711	0.64%
2021/01/12	16	73.98	96	73.81	72.80	-80	1,728	-4.63%
2021/01/11	71	73.34	31	76.03	75.10	40	1,670	2.39%
2021/01/08	20	71.87	47	71.83	72.20	-27	1,570	-1.72%
2021/01/07	6	71.53	158	71.40	71.40	-152	1,578	-9.63%	大賣/鉅額交易
2021/01/06	4	71.70	15	72.11	71.50	-11	1,595	-0.69%
2021/01/05	3	72.70	0	0.00	72.70	3	1,588	0.19%
2021/01/04	39	73.29	0	0.00	73.40	39	1,597	2.44%
2020/12/31	0	0.00	14	72.53	72.60	-14	1,610	-0.87%
2020/12/30	0	0.00	2	71.40	72.50	-2	1,598	-0.13%
2020/12/29	0	0.00	16	71.36	71.30	-16	1,588	-1.01%
2020/12/28	0	0.00	5	71.12	71.20	-5	1,582	-0.32%
2020/12/22	15	71.96	0	0.00	71.00	15	1,550	0.97%
2020/12/21	6	71.10	0	0.00	71.20	6	1,528	0.39%
2020/12/17	0	0.00	6	72.50	72.40	-6	1,488	-0.40%
2020/12/15	23	71.17	11	70.80	70.20	12	1,464	0.82%
2020/12/14	2	71.95	0	0.00	71.60	2	1,450	0.14%
2020/12/11	6	72.15	0	0.00	72.10	6	1,441	0.42%
2020/12/10	3	73.50	0	0.00	73.50	3	1,422	0.21%
2020/12/09	58	76.29	0	0.00	75.60	58	1,397	4.15%
2020/12/08	9	73.90	0	0.00	73.70	9	1,297	0.69%
2020/12/07	11	73.60	0	0.00	73.50	11	1,277	0.86%
2020/12/04	97	73.19	7	72.86	73.50	90	1,247	7.22%
2020/12/03	22	72.53	1	73.50	71.90	21	1,212	1.73%
2020/12/02	0	0.00	1	71.40	72.50	-1	1,168	-0.09%
2020/12/01	0	0.00	5	71.70	71.40	-5	1,156	-0.43%
2020/11/30	10	71.80	5	71.80	71.80	5	1,141	0.44%
2020/11/24	6	72.60	0	0.00	72.60	6	1,048	0.57%
2020/11/23	0	0.00	8	72.90	73.10	-8	1,033	-0.77%
2020/11/20	0	0.00	53	72.42	72.30	-53	1,004	-5.27%
2020/11/19	119	73.06	67	72.70	72.70	52	995	5.22%	大買/
2020/11/18	9	71.49	3	72.80	72.80	6	973	0.62%
2020/11/17	2	70.50	61	70.73	70.90	-59	896	-6.58%
2020/11/16	2	71.50	0	0.00	71.10	2	909	0.22%
2020/11/05	61	69.36	2	69.65	69.30	59	930	6.34%
2020/11/04	9	69.40	0	0.00	69.40	9	967	0.93%
2020/11/03	0	0.00	4	69.75	69.80	-4	998	-0.40%
2020/11/02	0	0.00	2	69.50	69.50	-2	1,080	-0.19%
2020/10/30	105	70.51	0	0.00	70.50	105	1,086	9.67%	大買/鉅額交易
2020/10/28	16	68.94	0	0.00	69.40	16	1,042	1.53%
2020/10/27	0	0.00	3	68.27	68.50	-3	1,046	-0.29%
2020/10/26	23	67.63	1	68.10	68.10	22	1,044	2.11%
2020/10/23	54	67.53	0	0.00	67.60	54	1,075	5.02%
2020/10/22	30	67.20	0	0.00	67.40	30	1,142	2.63%
2020/10/21	1	67.20	4	67.63	67.10	-3	1,157	-0.26%
2020/10/20	0	0.00	120	67.70	67.90	-120	1,149	-10.44%	大賣/鉅額交易
2020/10/19	17	66.66	37	66.63	66.80	-20	1,144	-1.75%
2020/10/16	16	66.68	0	0.00	66.30	16	1,166	1.37%
2020/10/14	4	68.35	0	0.00	68.40	4	1,178	0.34%
2020/10/08	0	0.00	3	66.80	67.10	-3	1,268	-0.24%
2020/10/07	0	0.00	4	65.40	65.60	-4	1,272	-0.31%
2020/10/05	0	0.00	10	64.16	64.30	-10	1,412	-0.71%
2020/09/30	1	64.50	0	0.00	64.50	1	1,461	0.07%
2020/09/25	5	63.84	0	0.00	63.10	5	1,761	0.28%
2020/09/24	0	0.00	7	64.11	64.00	-7	1,771	-0.40%
2020/09/18	1	66.10	2	66.50	66.50	-1	1,818	-0.05%
2020/09/15	2	65.60	0	0.00	66.00	2	1,858	0.11%
2020/09/14	11	65.49	0	0.00	65.80	11	1,961	0.56%
2020/09/08	24	65.67	4	65.43	65.90	20	1,978	1.01%
2020/09/03	0	0.00	12	64.88	64.30	-12	2,008	-0.60%
2020/09/02	56	64.68	0	0.00	64.60	56	2,021	2.77%
2020/09/01	3	63.70	3	64.00	64.00	0	2,050	0.00%
2020/08/31	0	0.00	1	63.80	63.80	-1	2,063	-0.05%
2020/08/28	5	64.34	24	64.30	64.10	-19	2,095	-0.91%
2020/08/26	9	64.90	0	0.00	64.90	9	2,128	0.42%
2020/08/24	15	64.58	0	0.00	65.00	15	2,145	0.70%
2020/08/20	0	0.00	2	63.80	63.90	-2	2,150	-0.09%
2020/08/19	22	65.98	0	0.00	65.60	22	2,123	1.04%
2020/08/17	0	0.00	1	66.90	66.90	-1	2,109	-0.05%
2020/08/13	0	0.00	2	66.50	66.60	-2	2,106	-0.09%
2020/08/12	0	0.00	73	66.43	66.40	-73	2,102	-3.47%
2020/08/11	0	0.00	142	67.55	67.40	-142	2,086	-6.81%	大賣/鉅額交易
2020/08/10	92	72.65	4	72.50	72.70	88	2,057	4.28%
2020/08/07	3	72.70	20	72.63	72.70	-17	2,034	-0.84%
2020/07/31	3	72.30	0	0.00	72.30	3	1,936	0.15%
2020/07/29	120	71.49	0	0.00	71.70	120	1,925	6.23%	大買/鉅額交易
2020/07/27	0	0.00	2	71.70	70.80	-2	1,850	-0.11%
2020/07/24	0	0.00	2	72.00	71.20	-2	1,858	-0.11%
2020/07/22	0	0.00	15	72.19	72.20	-15	1,920	-0.78%
2020/07/16	3	71.00	0	0.00	71.00	3	1,890	0.16%
2020/07/14	0	0.00	1	73.40	73.00	-1	1,816	-0.06%
2020/07/13	0	0.00	309	72.98	73.40	-309	1,801	-17.15%	大賣/鉅額交易
2020/07/08	86	72.90	0	0.00	72.70	86	1,667	5.16%
2020/07/07	166	72.09	255	72.05	73.00	-89	1,596	-5.58%	大買/大賣/
2020/07/06	0	0.00	20	69.76	69.90	-20	1,436	-1.39%
2020/07/02	0	0.00	68	67.99	68.40	-68	1,446	-4.70%
2020/07/01	0	0.00	49	67.32	67.50	-49	1,482	-3.30%
2020/06/30	0	0.00	26	66.69	66.70	-26	1,504	-1.73%
2020/06/29	3	66.70	0	0.00	66.70	3	1,508	0.20%
2020/06/23	78	67.27	0	0.00	67.30	78	1,503	5.19%
2020/06/22	2	67.00	9	65.81	66.90	-7	1,508	-0.46%
2020/06/19	1,754	65.20	6	65.20	65.20	1,748	1,508	115.89%	大買/鉅額交易
2020/06/18	0	0.00	45	65.59	65.30	-45	1,435	-3.13%
2020/06/16	20	65.85	0	0.00	65.20	20	1,448	1.38%
2020/06/15	0	0.00	6	65.48	64.80	-6	1,484	-0.40%
2020/06/12	0	0.00	88	65.65	65.70	-88	1,505	-5.85%
2020/06/11	310	67.25	135	67.23	66.70	175	1,546	11.32%	大買/大賣/鉅額交易
2020/06/10	17	67.49	118	67.37	67.20	-101	1,578	-6.40%	大賣/鉅額交易
2020/06/09	18	67.57	67	67.65	67.30	-49	1,619	-3.03%
2020/06/08	16	68.25	121	68.01	67.90	-105	1,680	-6.25%	大賣/鉅額交易
2020/06/05	147	67.72	45	67.41	67.60	102	1,693	6.02%	大買/鉅額交易
2020/06/04	0	0.00	103	67.35	67.60	-103	1,759	-5.85%	大賣/鉅額交易
2020/06/03	23	66.75	77	66.58	66.90	-54	1,946	-2.77%
2020/06/02	0	0.00	97	66.43	66.40	-97	2,185	-4.44%
2020/06/01	6	65.48	120	65.30	65.60	-114	2,273	-5.01%	大賣/鉅額交易
2020/05/29	0	0.00	85	64.90	64.40	-85	2,458	-3.46%
2020/05/28	0	0.00	83	65.86	65.10	-83	2,459	-3.37%
2020/05/27	0	0.00	102	66.06	65.80	-102	2,470	-4.13%	大賣/鉅額交易
2020/05/26	0	0.00	90	65.94	66.10	-90	2,471	-3.64%
2020/05/25	0	0.00	111	65.20	65.50	-111	2,463	-4.51%	大賣/鉅額交易
2020/05/22	0	0.00	8	65.40	65.10	-8	2,473	-0.32%
2020/05/19	1	64.90	0	0.00	65.10	1	2,459	0.04%
2020/05/18	9	64.74	0	0.00	64.30	9	2,461	0.37%
2020/05/08	0	0.00	68	66.25	66.10	-68	2,391	-2.84%
2020/05/07	5	66.50	0	0.00	66.50	5	2,400	0.21%
2020/05/05	18	65.36	0	0.00	65.00	18	2,500	0.72%
2020/05/04	8	65.56	1	65.20	65.30	7	2,496	0.28%
2020/04/29	0	0.00	1	66.80	66.20	-1	2,523	-0.04%
2020/04/28	0	0.00	9	66.82	66.60	-9	2,500	-0.36%
2020/04/27	22	69.30	0	0.00	70.00	22	2,450	0.90%
2020/04/24	17	67.99	176	67.79	68.00	-159	2,408	-6.60%	大賣/鉅額交易
2020/04/23	18	66.81	3	67.70	68.00	15	2,387	0.63%
2020/04/22	4	66.50	2	66.00	66.50	2	2,369	0.08%
2020/04/21	7	66.30	22	66.22	66.00	-15	2,357	-0.64%
2020/04/20	3	67.00	0	0.00	67.40	3	2,344	0.13%
2020/04/17	2	67.90	76	67.48	66.60	-74	2,338	-3.16%
2020/04/16	0	0.00	3	65.93	67.00	-3	2,299	-0.13%
2020/04/14	5	64.70	0	0.00	64.70	5	2,248	0.22%
2020/04/13	10	63.80	8	64.51	63.80	2	2,233	0.09%
2020/04/10	11	63.90	0	0.00	63.90	11	2,211	0.50%
2020/04/09	5	64.10	2	64.50	64.10	3	2,201	0.14%
2020/04/07	0	0.00	2	63.70	64.50	-2	2,157	-0.09%
2020/04/06	0	0.00	4	61.90	62.90	-4	2,113	-0.19%
2020/04/01	0	0.00	8	61.13	61.00	-8	2,056	-0.39%
2020/03/31	0	0.00	5	59.72	59.60	-5	2,020	-0.25%
2020/03/30	0	0.00	6	58.93	60.10	-6	2,004	-0.30%
2020/03/25	0	0.00	4	59.40	59.30	-4	1,958	-0.20%
2020/03/24	2	59.75	0	0.00	58.70	2	1,933	0.10%
2020/03/23	0	0.00	6	58.63	58.40	-6	1,895	-0.32%
2020/03/20	0	0.00	8	57.78	60.00	-8	1,886	-0.42%
2020/03/19	0	0.00	47	57.14	55.00	-47	1,870	-2.51%
2020/03/18	0	0.00	94	62.25	60.40	-94	1,835	-5.12%
2020/03/17	111	63.36	15	64.33	63.40	96	1,805	5.32%	大買/
2020/03/16	30	61.80	30	61.77	61.80	0	1,748	0.00%
2020/03/13	3	60.60	39	59.90	60.60	-36	1,693	-2.13%
2020/03/12	0	0.00	64	64.94	64.60	-64	1,644	-3.89%
2020/03/11	0	0.00	22	69.36	67.60	-22	1,574	-1.40%
2020/03/10	0	0.00	15	68.70	68.70	-15	1,542	-0.97%
2020/03/09	0	0.00	43	73.68	69.90	-43	1,459	-2.95%
2020/03/06	0	0.00	270	72.71	74.00	-270	1,236	-21.84%	大賣/鉅額交易
2020/03/05	0	0.00	202	71.20	70.20	-202	982	-20.57%	大賣/鉅額交易
2020/03/04	0	0.00	70.8	69.63	71.20	-70.8	871	-8.13%
2020/03/03	31	65.38	4	65.53	65.80	27	681	3.96%
2020/03/02	0	0.00	60	64.61	64.50	-60	671	-8.93%
2020/02/27	3	65.60	30	66.20	65.60	-27	654	-4.12%
2020/02/26	0	0.00	45	66.57	66.50	-45	645	-6.97%
2020/02/25	0	0.00	9	66.46	66.50	-9	645	-1.39%
2020/02/24	9	68.00	11	67.85	67.40	-2	633	-0.32%
2020/02/21	10	68.38	3	68.40	68.30	7	627	1.12%
2020/02/20	0	0.00	1	68.40	68.40	-1	624	-0.16%
2020/02/19	1	68.40	0	0.00	68.40	1	628	0.16%
2020/02/18	1	68.90	0	0.00	68.90	1	623	0.16%
2020/02/14	0	0.00	10	69.84	69.80	-10	638	-1.57%
2020/02/13	0	0.00	16	69.92	70.00	-16	638	-2.50%
2020/02/12	0	0.00	2	69.80	70.00	-2	635	-0.31%
2020/02/11	0	0.00	3	69.80	69.50	-3	632	-0.47%
2020/02/10	0	0.00	4	70.13	69.50	-4	629	-0.64%
2020/02/07	3	71.63	17	71.81	71.30	-14	606	-2.31%
2020/02/06	0	0.00	49	70.06	69.30	-49	528	-9.27%
2020/02/05	0	0.00	20	68.08	68.50	-20	451	-4.43%
2020/02/04	0	0.00	31	67.83	67.70	-31	445	-6.95%
2020/02/03	0	0.00	11	69.65	69.60	-11	428	-2.57%
2020/01/31	2	66.00	7	65.59	65.80	-5	394	-1.27%
2020/01/30	2	66.15	11	65.44	65.40	-9	405	-2.22%
2020/01/17	0	0.00	5	68.90	68.60	-5	392	-1.27%
2020/01/15	0	0.00	3	68.70	68.70	-3	395	-0.76%
2020/01/14	0	0.00	12	69.73	69.50	-12	402	-2.99%
2020/01/13	0	0.00	14	70.19	70.50	-14	399	-3.50%
2020/01/10	0	0.00	5	68.30	68.30	-5	412	-1.21%
2020/01/08	12	67.63	5	67.40	67.40	7	420	1.66%
2020/01/07	8	68.36	0	0.00	68.20	8	418	1.91%
2020/01/06	15	68.57	3	68.60	68.70	12	422	2.84%
2020/01/03	15	69.05	0	0.00	69.50	15	424	3.53%
2020/01/02	17	69.42	0	0.00	69.40	17	427	3.98%
2019/12/27	2	70.30	0	0.00	69.80	2	427	0.47%
2019/12/19	0	0.00	1	71.00	70.70	-1	445	-0.22%
2019/12/18	26	70.60	0	0.00	70.80	26	469	5.53%
2019/12/17	19	70.40	0	0.00	70.50	19	475	3.99%
2019/12/16	21	70.60	0	0.00	70.00	21	478	4.39%
2019/12/11	4	69.38	0	0.00	69.20	4	478	0.84%
2019/12/10	4	69.83	0	0.00	69.40	4	478	0.84%
2019/12/09	3	70.03	0	0.00	69.70	3	480	0.62%
2019/12/06	0	0.00	4	69.10	69.10	-4	473	-0.85%
2019/12/03	0	0.00	4	67.70	67.80	-4	459	-0.87%
2019/12/02	0	0.00	2	67.60	67.80	-2	460	-0.43%
2019/11/29	0	0.00	1	67.80	67.80	-1	458	-0.22%
2019/11/26	5	68.50	8	68.50	68.50	-3	448	-0.67%
2019/11/22	0	0.00	7	67.20	66.70	-7	448	-1.56%
2019/11/21	4	66.30	3	67.60	67.60	1	445	0.22%
2019/11/20	0	0.00	13	67.82	67.90	-13	443	-2.93%
2019/11/15	7	68.17	6	68.17	68.20	1	439	0.23%
2019/11/11	0	0.00	3	65.60	65.40	-3	426	-0.70%
2019/11/06	2	66.60	39.4	66.44	66.50	-37.4	471	-7.94%
2019/11/05	4	67.00	0	0.00	66.70	4	478	0.84%
2019/11/04	21	67.06	12	67.19	67.00	9	484	1.86%
2019/11/01	23	66.20	2	66.40	66.40	21	489	4.29%
2019/10/31	0	0.00	21	66.71	66.50	-21	493	-4.26%
2019/10/30	0	0.00	7	66.60	66.60	-7	498	-1.40%
2019/10/29	0	0.00	5	68.80	67.40	-5	504	-0.99%
2019/10/24	14	67.69	17	67.55	67.80	-3	543	-0.55%
2019/10/23	6	67.58	0	0.00	67.80	6	549	1.09%
2019/10/22	20	67.79	50	67.83	67.50	-30	550	-5.45%
2019/10/21	1	67.80	3	67.53	67.80	-2	546	-0.37%
2019/10/18	0	0.00	160	67.98	68.00	-160	547	-29.23%	大賣/鉅額交易
2019/10/17	6	66.40	0	0.00	67.20	6	533	1.12%
2019/10/16	25	65.62	0	0.00	65.60	25	532	4.70%
2019/10/15	40	65.87	0	0.00	65.50	40	541	7.39%
2019/10/14	38	66.03	23	66.06	66.00	15	552	2.71%
2019/10/08	50	65.09	0	0.00	65.50	50	561	8.90%
2019/10/04	4	65.50	0	0.00	65.00	4	573	0.70%
2019/10/01	0	0.00	37	65.26	65.10	-37	594	-6.23%
2019/09/27	0	0.00	4	66.00	65.00	-4	602	-0.66%
2019/09/24	8	67.59	14	67.48	67.30	-6	635	-0.94%
2019/09/18	48	64.58	0	0.00	64.20	48	656	7.31%
2019/09/17	0	0.00	21	66.04	66.00	-21	661	-3.17%
2019/09/11	0	0.00	90.8	66.06	65.70	-90.8	705	-12.88%
2019/09/10	0	0.00	11	66.20	66.20	-11	706	-1.56%
2019/09/09	0	0.00	36	66.54	66.40	-36	715	-5.03%
2019/09/06	0	0.00	27	67.33	67.40	-27	715	-3.77%
2019/09/02	0	0.00	1	67.40	67.40	-1	760	-0.13%
2019/08/30	0	0.00	1	66.90	66.90	-1	771	-0.13%
2019/08/27	4	66.10	0	0.00	66.10	4	791	0.51%
2019/08/23	0	0.00	32	67.17	67.10	-32	816	-3.92%
2019/08/22	33	67.34	5	67.18	67.40	28	831	3.37%
2019/08/21	50	67.00	6	67.08	67.20	44	835	5.27%
2019/08/20	0	0.00	62	66.97	66.80	-62	836	-7.41%
2019/08/19	2	67.30	0	0.00	67.30	2	841	0.24%
2019/08/16	3	66.50	0	0.00	66.50	3	848	0.35%
2019/08/14	0	0.00	75	66.50	66.50	-75	851	-8.81%
2019/08/12	0	0.00	24	71.38	71.40	-24	848	-2.83%
2019/08/08	0	0.00	4	71.00	71.00	-4	832	-0.48%
2019/08/07	0	0.00	33	70.91	70.60	-33	828	-3.99%
2019/08/02	0	0.00	7	70.30	70.80	-7	848	-0.83%
2019/07/31	0	0.00	42	70.13	70.00	-42	849	-4.94%
2019/07/30	0	0.00	14	70.04	70.00	-14	841	-1.66%
2019/07/29	0	0.00	9	74.66	74.30	-9	808	-1.11%
2019/07/26	7	74.73	0	0.00	74.70	7	807	0.87%
2019/07/23	4	73.70	0	0.00	74.00	4	835	0.48%
2019/07/19	0	0.00	3	73.50	73.00	-3	855	-0.35%
2019/07/18	0	0.00	14	73.94	73.10	-14	876	-1.60%
2019/07/17	0	0.00	4	74.30	74.50	-4	899	-0.44%
2019/07/11	0	0.00	3	74.17	74.20	-3	956	-0.31%
2019/07/10	0	0.00	31	73.66	74.00	-31	956	-3.24%
2019/07/09	0	0.00	43	72.90	73.20	-43	950	-4.52%
2019/07/08	6	73.58	16	73.61	73.50	-10	934	-1.07%
2019/07/05	0	0.00	5	73.62	73.90	-5	933	-0.54%
2019/07/04	0	0.00	3	73.63	73.90	-3	942	-0.32%
2019/07/02	45	73.96	0	0.00	74.00	45	935	4.81%
2019/06/24	35	70.18	0	0.00	70.40	35	863	4.05%
2019/06/21	249	67.20	0	0.00	67.20	249	840	29.62%	大買/鉅額交易
2019/06/19	0	0.00	19	67.37	67.30	-19	815	-2.33%
2019/06/14	7	68.03	11	67.99	67.80	-4	836	-0.48%
2019/06/13	0	0.00	10	68.00	68.00	-10	839	-1.19%
2019/06/12	0	0.00	63	67.72	68.70	-63	840	-7.50%
2019/06/11	1	67.10	122	66.84	67.10	-121	837	-14.45%	大賣/鉅額交易
2019/06/10	36	66.51	191	66.34	66.10	-155	830	-18.65%	大賣/鉅額交易
2019/06/04	15	66.43	0	0.00	65.70	15	828	1.81%
2019/06/03	29	66.51	3	66.67	66.60	26	840	3.09%
2019/05/31	32	66.78	31	66.68	67.10	1	853	0.12%
2019/05/30	30	65.72	54	65.59	66.00	-24	849	-2.82%
2019/05/29	27	65.06	15	64.76	64.80	12	841	1.43%
2019/05/28	18	65.28	34	65.01	66.50	-16	833	-1.92%
2019/05/27	43	64.86	7	64.80	64.90	36	839	4.29%
2019/05/24	34	65.18	9	65.10	65.00	25	846	2.95%
2019/05/23	67	64.66	11	64.61	64.60	56	844	6.63%
2019/05/22	0	0.00	67	65.29	65.20	-67	843	-7.94%
2019/05/21	0	0.00	44	64.97	65.20	-44	849	-5.18%
2019/05/20	21	65.62	4	65.50	65.50	17	843	2.02%
2019/05/17	0	0.00	27	65.56	65.20	-27	852	-3.17%
2019/05/16	0	0.00	12	66.78	66.20	-12	848	-1.41%
2019/05/15	0	0.00	11	66.95	67.00	-11	867	-1.27%
2019/05/14	19	66.14	71	66.17	66.30	-52	883	-5.89%
2019/05/13	0	0.00	10	67.89	67.30	-10	887	-1.13%
2019/05/10	0	0.00	9	69.86	69.30	-9	920	-0.98%
2019/05/09	0	0.00	36	70.31	70.30	-36	959	-3.75%
2019/05/08	0	0.00	2	72.40	72.10	-2	1,068	-0.19%
2019/05/07	0	0.00	10	72.25	72.10	-10	1,081	-0.92%
2019/05/03	27	73.03	0	0.00	73.30	27	1,096	2.46%
2019/05/02	2	73.35	13	73.48	72.80	-11	1,116	-0.99%
2019/04/29	0	0.00	12	73.49	73.10	-12	1,134	-1.06%
2019/04/26	0	0.00	8	74.70	74.20	-8	1,150	-0.70%
2019/04/25	2	75.90	8	76.11	75.70	-6	1,170	-0.51%
2019/04/24	2	76.95	0	0.00	76.50	2	1,193	0.17%
2019/04/23	0	0.00	157	77.00	76.70	-157	1,190	-13.18%	大賣/鉅額交易
2019/04/22	0	0.00	68	77.75	78.10	-68	1,180	-5.76%
2019/04/19	0	0.00	12	73.25	73.50	-12	1,125	-1.07%
2019/04/18	33	72.96	11	72.98	72.80	22	1,153	1.91%
2019/04/17	0	0.00	5	73.32	73.20	-5	1,170	-0.43%
2019/04/16	0	0.00	15	73.20	73.00	-15	1,172	-1.28%
2019/04/15	52	72.36	12	72.51	72.80	40	1,168	3.42%
2019/04/12	52	72.20	8	72.09	72.00	44	1,173	3.75%
2019/04/11	0	0.00	2	72.60	72.50	-2	1,177	-0.17%
2019/04/10	18	72.46	6	72.42	72.40	12	1,181	1.02%
2019/04/09	69	73.66	10	73.43	73.70	59	1,169	5.04%
2019/04/08	17	73.59	3	73.50	73.60	14	1,175	1.19%
2019/04/03	0	0.00	8	73.23	72.90	-8	1,175	-0.68%
2019/04/02	0	0.00	18	73.30	73.20	-18	1,172	-1.53%
2019/03/29	0	0.00	115	73.19	73.00	-115	1,171	-9.82%	大賣/鉅額交易
2019/03/28	18	73.76	9	73.60	73.60	9	1,176	0.76%
2019/03/26	0	0.00	2	72.95	73.60	-2	1,189	-0.17%
2019/03/25	0	0.00	2	72.30	72.20	-2	1,194	-0.17%
2019/03/22	0	0.00	21	73.23	73.40	-21	1,199	-1.75%
2019/03/21	0	0.00	39	73.72	72.60	-39	1,231	-3.17%
2019/03/20	0	0.00	39	72.65	73.00	-39	1,225	-3.18%
2019/03/19	12	72.20	24	72.20	72.40	-12	1,226	-0.98%
2019/03/18	28	71.41	36	71.56	71.50	-8	1,222	-0.65%
2019/03/14	28	71.70	0	0.00	71.10	28	1,217	2.30%
2019/03/12	28	71.16	0	0.00	70.90	28	1,234	2.27%
2019/03/08	28	71.64	61	71.47	71.20	-33	1,275	-2.59%
2019/03/07	0	0.00	9	72.31	72.00	-9	1,285	-0.70%
2019/03/06	28	70.89	38	70.69	70.60	-10	1,286	-0.78%
2019/03/05	0	0.00	39	71.74	71.00	-39	1,292	-3.02%
2019/03/04	24	72.39	0	0.00	72.20	24	1,293	1.86%
2019/02/27	8	72.05	88	72.25	73.00	-80	1,289	-6.20%
2019/02/26	56	72.67	74	72.49	72.60	-18	1,282	-1.40%
2019/02/25	5	72.36	51	72.45	72.10	-46	1,273	-3.61%
2019/02/22	7	73.23	32	73.15	73.10	-25	1,272	-1.96%
2019/02/21	24	73.60	0	0.00	73.60	24	1,276	1.88%
2019/02/20	0	0.00	2	73.40	73.60	-2	1,276	-0.16%
2019/02/19	8	73.14	0	0.00	74.00	8	1,269	0.63%
2019/02/18	64	74.65	8	73.85	73.00	56	1,276	4.39%
2019/02/15	14	72.93	7	73.14	73.90	7	1,267	0.55%
2019/02/14	43	73.44	59	73.41	73.40	-16	1,267	-1.26%
2019/02/13	0	0.00	55	72.07	71.70	-55	1,251	-4.40%
2019/02/12	0	0.00	223	73.11	73.20	-223	1,239	-17.99%	大賣/鉅額交易
2019/02/11	0	0.00	2	71.30	73.60	-2	1,230	-0.16%
2019/01/30	0	0.00	293	70.47	70.50	-293	1,196	-24.49%	大賣/鉅額交易
2019/01/29	8	68.10	82	68.92	69.30	-74	1,161	-6.37%
2019/01/28	0	0.00	3	67.23	66.20	-3	1,052	-0.28%
2019/01/22	4	65.00	57	64.83	65.30	-53	1,049	-5.05%
2019/01/21	0	0.00	8	64.95	64.80	-8	1,036	-0.77%
2019/01/18	0	0.00	37	62.76	63.30	-37	1,011	-3.66%
2019/01/17	0	0.00	274	62.48	61.70	-274	999	-27.40%	大賣/鉅額交易
2019/01/16	0	0.00	111	63.99	64.60	-111	968	-11.46%	大賣/鉅額交易
2019/01/15	0	0.00	165	62.42	62.60	-165	944	-17.48%	大賣/鉅額交易
2019/01/14	0	0.00	36	61.73	61.90	-36	930	-3.87%
2019/01/11	0	0.00	116	61.43	61.90	-116	931	-12.46%	大賣/鉅額交易
2019/01/10	0	0.00	236	60.55	60.70	-236	905	-26.06%	大賣/鉅額交易
2019/01/09	0	0.00	29	58.86	59.20	-29	879	-3.30%
2019/01/08	0	0.00	26	58.20	57.90	-26	866	-3.00%
2019/01/07	0	0.00	4	58.70	58.70	-4	868	-0.46%
2019/01/04	0	0.00	18	56.34	57.30	-18	872	-2.06%
2019/01/03	0	0.00	21	58.01	57.40	-21	892	-2.35%
2019/01/02	0	0.00	5	58.80	58.60	-5	897	-0.56%
2018/12/28	0	0.00	12	58.24	58.30	-12	901	-1.33%
2018/12/27	4	58.48	0	0.00	58.50	4	914	0.44%
2018/12/26	14	57.78	3	57.70	57.40	11	910	1.21%
2018/12/25	9	57.16	0	0.00	57.40	9	927	0.97%
2018/12/24	9	57.46	0	0.00	57.60	9	938	0.96%
2018/12/21	10	56.80	33	56.65	56.80	-23	937	-2.45%
2018/12/20	7	56.70	23	57.28	56.70	-16	934	-1.71%
2018/12/19	0	0.00	53	58.43	58.30	-53	918	-5.77%
2018/12/18	13	58.52	36	58.88	58.50	-23	923	-2.49%
2018/12/14	6	60.67	16	60.63	60.30	-10	923	-1.08%
2018/12/13	4	59.05	127	58.77	59.50	-123	888	-13.85%	大賣/鉅額交易
2018/12/12	3	58.77	97	58.62	58.90	-94	885	-10.62%
2018/12/11	0	0.00	33	58.22	58.00	-33	889	-3.71%
2018/12/10	4	58.40	9	58.20	58.30	-5	892	-0.56%
2018/12/07	0	0.00	38	59.24	59.30	-38	895	-4.24%
2018/12/06	0	0.00	37	59.88	58.70	-37	902	-4.10%
2018/12/05	3	61.40	114	61.33	62.00	-111	885	-12.53%	大賣/鉅額交易
2018/12/04	3	62.53	99	62.53	62.00	-96	898	-10.69%
2018/12/03	32	62.28	9	61.71	63.20	23	898	2.56%
2018/11/30	1	61.20	145	60.16	58.80	-144	875	-16.45%	大賣/鉅額交易
2018/11/29	0	0.00	9	60.46	60.10	-9	863	-1.04%
2018/11/28	0	0.00	8	59.09	60.70	-8	854	-0.94%
2018/11/27	0	0.00	225	57.44	58.00	-225	843	-26.68%	大賣/鉅額交易
2018/11/26	0	0.00	8	58.28	58.60	-8	871	-0.92%
2018/11/23	8	57.74	12	57.73	57.70	-4	893	-0.45%
2018/11/22	45	57.91	9	57.84	57.80	36	935	3.85%
2018/11/21	24	57.47	84	57.38	57.40	-60	982	-6.10%
2018/11/20	0	0.00	50	58.18	58.00	-50	988	-5.06%
2018/11/19	0	0.00	26	58.50	58.80	-26	994	-2.61%
2018/11/16	0	0.00	17	57.70	57.70	-17	998	-1.70%
2018/11/15	0	0.00	99	57.06	57.60	-99	1,019	-9.71%
2018/11/14	0	0.00	82	57.74	57.70	-82	1,082	-7.58%
2018/11/13	0	0.00	9	56.04	56.60	-9	1,112	-0.81%
2018/11/12	0	0.00	21	56.81	56.90	-21	1,156	-1.82%
2018/11/09	0	0.00	30	57.13	57.30	-30	1,198	-2.50%
2018/11/08	0	0.00	10	57.89	58.00	-10	1,221	-0.82%
2018/11/06	0	0.00	22	57.25	56.60	-22	1,253	-1.76%
2018/11/05	11	58.53	20	58.70	58.50	-9	1,253	-0.72%
2018/11/02	0	0.00	17	59.35	59.60	-17	1,253	-1.36%
2018/11/01	0	0.00	24.2	59.03	58.70	-24.2	1,264	-1.92%
2018/10/31	0	0.00	27	59.06	58.40	-27	1,251	-2.16%
2018/10/30	26	59.45	6	60.45	58.80	20	1,248	1.60%
2018/10/29	1	61.60	12	60.93	61.70	-11	1,263	-0.87%
2018/10/26	8	60.81	28	61.10	60.90	-20	1,272	-1.57%
2018/10/25	2	62.70	1	61.80	61.90	1	1,286	0.08%
2018/10/24	10	65.10	40	65.30	65.10	-30	1,297	-2.31%
2018/10/23	0	0.00	74	65.51	65.00	-74	1,302	-5.68%
2018/10/22	0	0.00	18	67.32	67.70	-18	1,297	-1.39%
2018/10/19	70	65.02	65	65.35	65.00	5	1,291	0.39%
2018/10/18	7	67.00	60	67.29	67.00	-53	1,277	-4.15%
2018/10/17	0	0.00	93	68.04	67.70	-93	1,283	-7.24%
2018/10/16	0	0.00	44	68.27	68.00	-44	1,300	-3.38%
2018/10/15	0	0.00	71	68.80	69.60	-71	1,295	-5.48%
2018/10/12	0	0.00	15	68.10	68.10	-15	1,296	-1.16%
2018/10/11	0	0.00	42	66.64	66.10	-42	1,295	-3.24%
2018/10/09	15	71.11	38	71.06	71.20	-23	1,288	-1.78%
2018/10/08	0	0.00	33	72.91	72.10	-33	1,336	-2.47%
2018/10/05	0	0.00	39	74.21	73.70	-39	1,330	-2.93%
2018/10/04	0	0.00	42	75.93	75.80	-42	1,329	-3.16%
2018/10/03	49	78.79	29	78.05	76.50	20	1,327	1.51%
2018/10/02	0	0.00	48	78.34	80.50	-48	1,309	-3.67%
2018/10/01	20	79.14	0	0.00	79.30	20	1,303	1.53%
2018/09/28	65	79.00	0	0.00	79.20	65	1,317	4.93%
2018/09/26	0	0.00	24	78.53	78.80	-24	1,320	-1.82%
2018/09/25	73	78.14	39	78.11	78.60	34	1,327	2.56%
2018/09/21	197	78.16	373	77.96	77.90	-176	1,326	-13.27%	大買/大賣/鉅額交易
2018/09/20	0	0.00	45	79.38	80.00	-45	1,318	-3.41%
2018/09/19	53	79.09	34	78.98	79.00	19	1,319	1.44%
2018/09/18	0	0.00	47	79.61	79.00	-47	1,323	-3.55%
2018/09/17	25	80.29	36	80.44	81.30	-11	1,319	-0.83%
2018/09/14	30	79.04	59	78.81	79.20	-29	1,315	-2.20%
2018/09/13	58	79.20	0	0.00	78.60	58	1,315	4.41%
2018/09/12	105	79.24	0	0.00	80.10	105	1,314	7.99%	大買/鉅額交易
2018/09/11	47	78.97	35	78.75	78.80	12	1,317	0.91%
2018/09/10	19	81.65	14	82.22	78.00	5	1,335	0.37%
2018/09/07	36	83.90	56	83.72	82.90	-20	1,446	-1.38%
2018/09/06	4	83.63	2	83.50	83.50	2	1,479	0.14%
2018/09/05	59	83.85	0	0.00	84.00	59	1,504	3.92%
2018/09/04	2	84.10	1	83.70	83.70	1	1,600	0.06%
2018/09/03	3	84.63	14	83.86	83.90	-11	1,610	-0.68%
2018/08/31	16	84.73	42	84.67	84.60	-26	1,620	-1.60%
2018/08/30	22	84.02	0	0.00	84.30	22	1,598	1.38%
2018/08/29	0	0.00	36	83.17	82.20	-36	1,598	-2.25%
2018/08/28	23	82.76	0	0.00	83.50	23	1,579	1.46%
2018/08/27	25	81.20	0	0.00	81.30	25	1,544	1.62%
2018/08/24	8	81.30	13	81.97	80.40	-5	1,540	-0.32%
2018/08/23	27	81.30	22.8	81.15	81.80	4.2	1,543	0.27%
2018/08/22	28	81.36	75	81.06	81.80	-47	1,546	-3.04%
2018/08/21	54	81.57	92	81.08	82.00	-38	1,547	-2.46%
2018/08/20	40	80.50	31	80.32	79.40	9	1,494	0.60%
2018/08/17	105	79.75	2	79.80	79.80	103	1,462	7.04%	大買/鉅額交易
2018/08/16	82	78.38	6	78.10	78.50	76	1,421	5.35%
2018/08/15	29	76.71	43	76.56	76.80	-14	1,380	-1.01%
2018/08/14	51	74.67	5	76.00	76.00	46	1,356	3.39%
2018/08/13	38	77.59	38	77.27	77.40	0	1,347	0.00%
2018/08/10	100	78.86	0	0.00	78.00	100	1,324	7.55%
2018/08/08	190	78.29	4	77.18	78.50	186	1,338	13.89%	大買/鉅額交易
2018/08/07	95	77.40	9	77.37	77.40	86	1,327	6.48%
2018/08/06	24	77.27	0	0.00	77.50	24	1,344	1.79%
2018/08/03	92	76.60	38	76.37	77.00	54	1,342	4.02%
2018/08/02	20	74.68	0	0.00	74.90	20	1,355	1.48%
2018/08/01	13	74.09	45	74.16	74.50	-32	1,373	-2.33%
2018/07/31	13	73.13	23	72.81	72.90	-10	1,384	-0.72%
2018/07/30	20	72.81	90	72.74	72.50	-70	1,368	-5.12%
2018/07/27	41	72.49	27	72.39	72.20	14	1,368	1.02%
2018/07/26	44	72.02	0	0.00	72.10	44	1,387	3.17%
2018/07/25	22	72.06	0	0.00	71.50	22	1,427	1.54%
2018/07/24	52	71.68	0	0.00	72.20	52	1,447	3.59%
2018/07/23	25	70.80	0	0.00	70.20	25	1,461	1.71%
2018/07/20	13	72.05	0	0.00	71.80	13	1,452	0.89%
2018/07/19	18	72.28	0	0.00	72.00	18	1,461	1.23%
2018/07/18	18	72.09	0	0.00	72.00	18	1,487	1.21%
2018/07/17	68	72.04	0	0.00	72.10	68	1,487	4.57%
2018/07/16	111	72.44	32	71.23	71.00	79	1,473	5.36%	大買/
2018/07/13	33	74.38	0	0.00	74.60	33	1,444	2.28%
2018/07/12	45	74.19	20	73.98	74.20	25	1,473	1.70%
2018/07/11	67	73.58	2	73.20	74.00	65	1,477	4.40%
2018/07/10	15	73.74	0	0.00	73.70	15	1,490	1.01%
2018/07/09	21	73.14	8	73.29	73.00	13	1,492	0.87%
2018/07/06	31	72.67	3	72.60	72.90	28	1,500	1.87%
2018/07/05	10	72.29	2	72.40	71.80	8	1,518	0.53%
2018/07/04	8	72.25	17	72.36	72.00	-9	1,564	-0.58%
2018/07/03	10	73.61	18	73.49	73.10	-8	1,571	-0.51%
2018/07/02	7	73.77	10	73.73	73.50	-3	1,585	-0.19%
2018/06/29	14	74.26	16	74.19	74.20	-2	1,588	-0.13%
2018/06/28	5	73.80	17	73.78	73.50	-12	1,623	-0.74%
2018/06/27	52	75.04	34	74.66	74.70	18	1,625	1.11%
2018/06/26	2	74.00	1	74.80	74.80	1	1,633	0.06%
2018/06/25	32	73.97	0	0.00	73.40	32	1,635	1.96%
2018/06/22	65	74.58	0	0.00	74.20	65	1,643	3.95%
2018/06/20	16	73.45	22	74.64	74.90	-6	1,685	-0.36%
2018/06/19	47	76.47	80	75.94	75.40	-33	1,707	-1.93%
2018/06/15	22	77.95	2,386	78.19	77.80	-2,364	1,701	-138.91%	大賣/鉅額交易
2018/06/14	0	0.00	481	81.51	81.50	-481	1,588	-30.27%	大賣/鉅額交易
2018/06/13	1	80.50	132	81.21	80.50	-131	1,545	-8.48%	大賣/鉅額交易
2018/06/12	32	80.36	105	81.12	80.20	-73	1,555	-4.69%	大賣/
2018/06/11	452	78.82	102	78.92	79.30	350	1,493	23.43%	大買/大賣/鉅額交易
2018/06/08	65	78.54	108	78.73	78.00	-43	1,505	-2.86%	大賣/
2018/06/07	123	78.33	34	78.42	78.40	89	1,519	5.86%	大買/
2018/06/06	171	77.76	1	77.40	78.20	170	1,560	10.90%	大買/鉅額交易
2018/06/05	430	77.11	2	77.15	77.10	428	1,552	27.58%	大買/鉅額交易
2018/06/04	466	76.19	0	0.00	76.50	466	1,552	30.01%	大買/鉅額交易
2018/06/01	304	74.84	1	75.20	75.20	303	1,574	19.24%	大買/鉅額交易
2018/05/31	44	74.00	12	74.00	74.00	32	1,638	1.95%
2018/05/30	94	74.86	90	74.88	75.00	4	1,698	0.24%
2018/05/29	14	76.26	44	75.95	76.00	-30	1,737	-1.73%
2018/05/28	19	76.35	1	77.50	77.20	18	1,756	1.02%
2018/05/25	51	75.42	14	75.11	75.10	37	1,842	2.01%
2018/05/24	14	75.55	10	75.60	75.00	4	2,183	0.18%
2018/05/23	13	74.15	96	74.19	74.30	-83	2,240	-3.70%
2018/05/22	17	74.21	82	74.12	74.00	-65	2,277	-2.85%
2018/05/21	27	74.62	0	0.00	74.70	27	2,328	1.16%
2018/05/16	61	74.24	0	0.00	75.00	61	2,363	2.58%
2018/05/15	0	0.00	14	73.55	73.50	-14	2,365	-0.59%
2018/05/14	16	75.02	0	0.00	75.40	16	2,410	0.66%
2018/05/11	83	74.20	0	0.00	73.10	83	2,419	3.43%
2018/05/10	1	72.70	0	0.00	74.50	1	2,442	0.04%
2018/05/09	10	72.60	0	0.00	71.00	10	2,496	0.40%
2018/05/08	24	71.12	37	72.13	72.50	-13	2,554	-0.51%
2018/05/07	33	71.69	33	71.55	71.50	0	2,651	0.00%
2018/05/04	62	71.27	73	71.17	71.00	-11	2,818	-0.39%
2018/05/03	0	0.00	19	71.80	71.00	-19	2,845	-0.67%
2018/05/02	21	72.57	46	72.64	72.80	-25	2,834	-0.88%
2018/04/30	0	0.00	160	70.12	70.70	-160	2,806	-5.70%	大賣/鉅額交易
2018/04/27	11	69.14	0	0.00	71.20	11	2,814	0.39%
2018/04/25	27	67.82	29	68.36	69.20	-2	2,826	-0.07%
2018/04/24	8	67.70	0	0.00	67.60	8	2,829	0.28%
2018/04/20	45	72.30	0	0.00	72.10	45	2,828	1.59%
2018/04/19	179	72.56	7	73.80	73.30	172	2,837	6.06%	大買/鉅額交易
2018/04/18	40	70.86	82	70.91	70.00	-42	2,840	-1.48%
2018/04/17	26	72.13	0	0.00	72.00	26	2,835	0.92%
2018/04/16	0	0.00	68	73.46	73.00	-68	2,866	-2.37%
2018/04/12	3	75.20	0	0.00	74.90	3	2,915	0.10%
2018/04/11	3	73.20	17	74.54	75.30	-14	2,997	-0.47%
2018/04/10	0	0.00	17	74.72	74.70	-17	3,010	-0.56%
2018/04/09	9	77.10	71	77.63	77.60	-62	2,978	-2.08%
2018/04/03	36	75.64	18	75.94	76.10	18	2,969	0.61%
2018/03/29	17	77.95	0	0.00	77.80	17	2,926	0.58%
2018/03/28	6	78.80	0	0.00	78.80	6	2,992	0.20%
2018/03/27	20	79.82	0	0.00	79.80	20	3,058	0.65%
2018/03/23	19	78.19	0	0.00	79.10	19	3,068	0.62%
2018/03/21	99	80.18	0	0.00	80.30	99	3,055	3.24%
2018/03/20	4	79.20	0	0.00	79.30	4	3,066	0.13%
2018/03/19	1	80.50	0	0.00	80.50	1	3,067	0.03%
2018/03/16	9	81.10	14	80.70	81.10	-5	3,114	-0.16%
2018/03/15	0	0.00	3	82.27	82.00	-3	3,091	-0.10%
2018/03/13	11	80.35	2	80.50	80.10	9	3,064	0.29%
2018/03/12	10	79.80	10	80.17	79.80	0	3,050	0.00%
2018/03/09	6	81.80	2	82.15	81.80	4	3,012	0.13%
2018/03/08	1	82.10	0	0.00	81.80	1	3,025	0.03%
2018/03/07	12	82.25	1	81.40	81.00	11	3,014	0.36%
2018/03/06	0	0.00	17	84.90	82.50	-17	3,016	-0.56%
2018/03/05	21	83.72	18	83.22	83.90	3	2,991	0.10%
2018/03/02	106	82.97	13	82.45	81.70	93	3,002	3.10%	大買/
2018/03/01	219	81.59	97	81.58	81.70	122	2,972	4.10%	大買/鉅額交易
2018/02/27	138	82.88	0	0.00	80.60	138	2,944	4.69%	大買/鉅額交易
2018/02/26	24	86.78	47	87.03	83.10	-23	2,869	-0.80%
2018/02/23	159	79.24	0	0.00	80.00	159	2,571	6.18%	大買/鉅額交易
2018/02/22	140	78.17	0	0.00	78.60	140	2,670	5.24%	大買/鉅額交易
2018/02/21	281	76.96	0	0.00	77.80	281	2,683	10.47%	大買/鉅額交易
2018/02/12	189	74.65	12	74.57	74.60	177	2,649	6.68%	大買/鉅額交易
2018/02/09	0	0.00	12	73.47	74.50	-12	2,675	-0.45%
2018/02/08	0	0.00	94.5	74.44	75.00	-94.5	2,664	-3.54%
2018/02/07	0	0.00	155.9	74.93	73.90	-155.9	2,717	-5.74%	大賣/鉅額交易
2018/02/06	25	71.63	82.7	74.00	73.00	-57.7	2,760	-2.09%
2018/02/05	17	76.53	15	75.24	78.10	2	2,740	0.07%
2018/02/02	179	77.67	22	77.90	77.30	157	2,794	5.62%	大買/鉅額交易
2018/02/01	0	0.00	28	79.88	78.60	-28	2,886	-0.97%
2018/01/31	0	0.00	18	78.52	78.40	-18	2,910	-0.62%
2018/01/30	0	0.00	58	78.61	76.70	-58	2,964	-1.96%
2018/01/29	0	0.00	29	77.77	80.30	-29	2,928	-0.99%
2018/01/26	0	0.00	9	73.19	75.00	-9	2,908	-0.31%
2018/01/25	0	0.00	63	73.52	72.60	-63	3,055	-2.06%
2018/01/24	0	0.00	14	73.40	74.30	-14	3,259	-0.43%
2018/01/23	0	0.00	8	74.35	73.50	-8	3,409	-0.23%
2018/01/18	0	0.00	12	72.60	72.50	-12	3,424	-0.35%
2018/01/17	0	0.00	24	73.20	72.50	-24	3,425	-0.70%
2018/01/16	8	73.70	0	0.00	73.70	8	3,435	0.23%
2018/01/15	8	73.38	8	73.06	72.40	0	3,433	0.00%
2018/01/12	9	73.31	0	0.00	72.80	9	3,452	0.26%
2018/01/11	497	73.05	35	72.85	73.30	462	3,473	13.30%	大買/鉅額交易
2018/01/10	112	72.65	15	72.37	72.30	97	3,483	2.78%	大買/
2018/01/09	0	0.00	12	70.69	70.30	-12	3,489	-0.34%
2018/01/08	4	71.90	39	73.79	71.90	-35	3,604	-0.97%
2018/01/05	0	0.00	34	71.78	74.10	-34	3,674	-0.93%
2018/01/04	0	0.00	124	69.59	70.80	-124	3,616	-3.43%	大賣/鉅額交易