盛群 (6202)-高橋券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.3
漲跌
▲0.7
漲幅
+1.22%
成交量
1,852張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	57.90	20	58.32	57.00	0	1,134	0.00%
2024/04/16	0	0.00	1	57.50	56.10	-1	1,074	-0.09%
2024/04/11	0	0.00	2.1	57.72	57.80	-2.1	1,060	-0.19%
2024/04/10	0	0.00	1	59.00	58.40	-1	1,055	-0.09%
2024/04/02	9	60.02	10	59.72	59.70	-1	1,013	-0.10%
2024/03/28	1	54.00	0	0.00	54.00	1	890	0.11%
2024/03/27	0	0.00	1	55.30	55.00	-1	889	-0.11%
2024/03/22	0	0.00	2	54.30	54.70	-2	874	-0.23%
2024/03/21	0	0.00	1	53.60	53.80	-1	870	-0.11%
2024/03/19	5	53.80	0	0.00	53.90	5	907	0.55%
2024/03/18	1	53.80	0	0.00	53.80	1	915	0.11%
2024/03/15	2	53.75	0	0.00	53.00	2	910	0.22%
2024/03/14	0	0.00	2	54.70	54.80	-2	902	-0.22%
2024/03/13	7	55.53	1	55.70	55.30	6	897	0.67%
2024/03/08	1	55.50	2	56.40	56.20	-1	913	-0.11%
2024/03/07	6	58.02	0	0.00	57.70	6	942	0.64%
2024/03/06	3	59.03	1	59.10	59.10	2	979	0.20%
2024/03/04	4	59.80	0	0.00	59.60	4	988	0.40%
2024/03/01	6	59.80	0	0.00	59.80	6	995	0.60%
2024/02/29	6	60.20	0	0.00	60.00	6	1,001	0.60%
2024/02/27	0	0.00	2	61.60	60.40	-2	1,007	-0.20%
2024/02/23	1	61.40	0	0.00	61.20	1	1,068	0.09%
2024/02/22	1	61.50	0	0.00	61.40	1	1,080	0.09%
2024/02/21	0	0.00	1	61.00	60.80	-1	1,094	-0.09%
2024/02/19	2	61.40	0	0.00	61.30	2	1,122	0.18%
2024/02/05	2	60.20	0	0.00	60.20	2	1,201	0.17%
2024/02/01	3	60.83	0	0.00	60.90	3	1,224	0.24%
2024/01/19	2	61.20	0	0.00	61.10	2	1,376	0.15%
2024/01/16	1	61.80	0	0.00	61.70	1	1,453	0.07%
2024/01/12	0	0.00	1	62.00	62.20	-1	1,508	-0.07%
2024/01/09	2	62.80	2	62.85	62.60	0	1,579	0.00%
2024/01/05	0	0.00	2	65.30	64.90	-2	1,575	-0.13%
2024/01/02	3	66.20	0	0.00	66.00	3	1,580	0.19%
2023/12/29	1	66.60	0	0.00	66.70	1	1,574	0.06%
2023/12/28	1	66.70	0	0.00	66.40	1	1,561	0.06%
2023/12/22	0	0.00	1	64.90	64.80	-1	1,535	-0.07%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/15	1	64.90	0	0.00	64.90	1	1,530	0.07%
2023/12/14	1	66.60	3	65.97	65.90	-2	1,495	-0.13%
2023/12/13	0.2	65.60	0	0.00	65.70	0.2	1,493	0.01%
2023/12/12	0	0.00	10	64.90	65.00	-10	1,485	-0.67%
2023/12/06	1	66.50	0	0.00	66.50	1	1,450	0.07%
2023/12/04	11	68.61	1	69.90	68.10	10	1,431	0.70%
2023/12/01	0	0.00	18.5	68.50	68.90	-18.5	1,376	-1.35%
2023/11/30	2	67.50	0	0.00	67.10	2	1,329	0.15%
2023/11/29	1	68.00	5	67.98	68.00	-4	1,322	-0.30%
2023/11/28	1.3	66.15	0.5	67.19	67.40	0.8	1,309	0.06%
2023/11/24	0	0.00	0.3	67.60	67.60	-0.3	1,289	-0.02%
2023/11/21	2	67.35	10	67.12	67.20	-8	1,205	-0.66%
2023/11/20	0	0.00	1	67.50	67.50	-1	1,188	-0.08%
2023/11/16	1	66.40	7	66.00	66.30	-6	1,151	-0.52%
2023/11/15	7	66.90	1	66.70	66.40	6	1,138	0.53%
2023/11/14	1	65.80	0	0.00	65.60	1	1,104	0.09%
2023/11/13	7	65.03	3	65.53	64.90	4	1,080	0.37%
2023/11/10	1	64.60	0	0.00	64.20	1	1,058	0.09%
2023/11/08	14	64.98	16	64.82	65.00	-2	1,042	-0.19%
2023/11/07	14	64.00	0	0.00	64.70	14	990	1.41%
2023/11/03	1	62.00	0	0.00	61.90	1	956	0.10%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/25	0	0.00	6	64.73	65.20	-6	920	-0.65%
2023/10/24	6	65.40	3	65.53	65.10	3	903	0.33%
2023/10/20	2	64.90	15	64.77	64.80	-13	862	-1.51%
2023/10/19	6	63.90	0	0.00	64.60	6	831	0.72%
2023/10/18	2	62.10	0	0.00	62.70	2	825	0.24%
2023/10/16	0	0.00	1	62.70	62.20	-1	826	-0.12%
2023/10/11	1	60.90	1	61.30	60.50	0	833	0.00%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/10/04	2	62.00	0	0.00	62.00	2	838	0.24%
2023/09/28	3	62.00	0	0.00	61.90	3	846	0.35%
2023/09/25	0	0.00	2	63.70	63.20	-2	862	-0.23%
2023/09/22	1	62.90	0	0.00	63.50	1	860	0.12%
2023/09/20	1	63.80	0	0.00	63.60	1	878	0.11%
2023/09/19	2	64.60	1	64.60	64.30	1	895	0.11%
2023/09/18	2	64.50	1	64.40	64.50	1	894	0.11%
2023/09/13	1	62.90	11	62.89	63.10	-10	892	-1.12%
2023/09/12	1	62.30	0	0.00	62.90	1	910	0.11%
2023/09/11	6	62.98	0	0.00	62.30	6	923	0.65%
2023/09/08	0	0.00	1	63.70	63.80	-1	930	-0.11%
2023/09/07	5	64.00	0	0.00	64.30	5	938	0.53%
2023/09/06	1	64.50	0	0.00	64.80	1	938	0.11%
2023/09/05	0	0.00	2	64.90	64.40	-2	945	-0.21%
2023/09/04	1	64.20	0	0.00	64.40	1	969	0.10%
2023/09/01	0	0.00	2	63.50	63.90	-2	986	-0.20%
2023/08/22	2	61.90	0	0.00	61.40	2	1,082	0.18%
2023/08/15	5.8	66.26	1	66.70	66.20	4.8	1,132	0.42%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/09	0	0.00	6	68.00	67.80	-6	1,108	-0.54%
2023/08/07	6	68.80	0	0.00	68.70	6	1,091	0.55%
2023/08/04	0	0.00	0	69.10	68.80	0	1,090	0.00%
2023/08/02	0	68.40	2	68.05	67.80	-2	1,089	-0.18%
2023/07/28	0	0.00	12	69.53	69.80	-12	1,055	-1.14%
2023/07/27	3	69.00	0	0.00	69.30	3	1,054	0.28%
2023/07/26	1	68.60	0	0.00	68.60	1	1,058	0.09%
2023/07/25	7	69.90	0	0.00	69.70	7	1,061	0.66%
2023/07/21	0	0.00	13	72.07	71.70	-13	1,042	-1.25%
2023/07/20	2	71.70	1	71.70	71.90	1	1,049	0.10%
2023/07/19	6	70.78	0	0.00	70.70	6	1,012	0.59%
2023/07/18	1	70.40	0	0.00	70.50	1	1,003	0.10%
2023/07/17	2	70.40	9	70.57	70.50	-7	992	-0.71%
2023/07/14	8	68.90	0	0.00	68.70	8	993	0.81%
2023/07/13	1	68.60	8	68.20	68.70	-7	997	-0.70%
2023/07/10	0	0.00	3	68.40	68.50	-3	993	-0.30%
2023/07/07	3	68.50	0	0.00	68.40	3	1,002	0.30%
2023/07/05	0	0.00	1	69.50	69.00	-1	992	-0.10%
2023/07/03	1	68.90	0	0.00	68.90	1	991	0.10%
2023/06/30	0	0.00	4	68.20	68.30	-4	990	-0.40%
2023/06/28	1	67.70	11	68.00	68.10	-10	995	-1.00%
2023/06/27	1	69.00	6	69.00	68.20	-5	992	-0.50%
2023/06/26	0	0.00	4	69.65	69.80	-4	989	-0.40%
2023/06/14	2	71.60	0	0.00	71.30	2	1,005	0.20%
2023/06/09	4	71.65	5	72.00	72.10	-1	1,009	-0.10%
2023/06/08	4	72.55	0	0.00	72.20	4	1,009	0.40%
2023/06/07	0	0.00	8	70.69	71.70	-8	990	-0.81%
2023/06/06	6	69.73	0	0.00	69.70	6	981	0.61%
2023/06/05	7	70.20	0	0.00	70.30	7	986	0.71%
2023/06/02	1	70.20	0	0.00	70.20	1	986	0.10%
2023/05/31	12	69.93	8	70.70	70.30	4	997	0.40%
2023/05/26	0	0.00	11	69.37	69.20	-11	984	-1.12%
2023/05/25	0	0.00	13	70.40	69.90	-13	988	-1.32%
2023/05/24	10	71.00	1	70.60	70.60	9	992	0.91%
2023/05/23	2	68.20	0	0.00	68.20	2	965	0.21%
2023/05/19	0	0.00	1	68.50	68.40	-1	1,040	-0.10%
2023/05/18	9	67.71	12	68.00	67.70	-3	1,048	-0.29%
2023/05/17	10	67.46	0	0.00	67.30	10	1,055	0.95%
2023/05/12	1	67.00	0	0.00	67.40	1	1,068	0.09%
2023/05/10	0	0.00	3	67.60	68.20	-3	1,121	-0.27%
2023/05/05	0	0.00	4	68.35	68.40	-4	1,251	-0.32%
2023/05/04	0	0.00	1	67.70	67.50	-1	1,312	-0.08%
2023/05/02	1	67.80	0	0.00	67.50	1	1,444	0.07%
2023/04/26	1	67.70	0	0.00	67.70	1	1,435	0.07%
2023/04/25	2	67.50	0	0.00	67.00	2	1,433	0.14%
2023/04/21	5	70.30	0	0.00	70.00	5	1,415	0.35%
2023/04/20	7	71.66	0	0.00	71.70	7	1,424	0.49%
2023/04/19	29	73.73	1	74.20	72.30	28	1,438	1.95%
2023/04/18	6	74.30	0	0.00	74.50	6	1,437	0.42%
2023/04/13	0	0.00	1	74.60	74.10	-1	1,454	-0.07%
2023/04/12	0	0.00	2	75.30	75.30	-2	1,465	-0.14%
2023/04/10	0	0.00	10	74.16	74.20	-10	1,466	-0.68%
2023/03/31	0	0.00	1	74.40	73.90	-1	1,478	-0.07%
2023/03/29	1	73.20	0	0.00	73.50	1	1,540	0.06%
2023/03/28	5	73.10	0	0.00	73.10	5	1,657	0.30%
2023/03/27	10	74.38	1	74.10	74.20	9	1,673	0.54%
2023/03/23	3	73.70	1	74.40	74.00	2	1,687	0.12%
2023/03/21	2	72.50	0	0.00	72.60	2	1,691	0.12%
2023/03/20	0	0.00	8	72.40	72.70	-8	1,705	-0.47%
2023/03/16	8	72.90	1	71.70	71.40	7	1,723	0.41%
2023/03/15	8	74.66	0	0.00	74.10	8	1,708	0.47%
2023/03/13	1	74.80	0	0.00	76.40	1	1,722	0.06%
2023/03/10	8	76.50	1	76.80	75.50	7	1,726	0.41%
2023/03/09	8	76.61	1	77.20	77.00	7	1,729	0.40%
2023/03/08	1	76.80	0	0.00	77.00	1	1,734	0.06%
2023/03/07	1	76.50	2	76.65	76.50	-1	1,743	-0.06%
2023/03/06	2	76.75	5	77.00	76.60	-3	1,735	-0.17%
2023/03/01	0	0.00	2	75.00	74.80	-2	1,701	-0.12%
2023/02/24	7	73.99	0	0.00	74.10	7	1,696	0.41%
2023/02/20	6	74.20	0	0.00	74.60	6	1,801	0.33%
2023/02/17	1	74.60	0	0.00	74.70	1	1,784	0.06%
2023/02/16	0	0.00	9	76.52	76.70	-9	1,753	-0.51%
2023/02/09	1	76.80	2	76.55	76.70	-1	1,873	-0.05%
2023/02/08	5	77.30	0.2	77.40	77.50	4.8	1,860	0.26%
2023/02/07	2.2	76.92	10.1	76.76	77.40	-7.9	1,826	-0.43%
2023/02/06	0.1	75.20	3	74.93	74.60	-2.9	1,784	-0.16%
2023/02/03	1	76.40	1	76.70	76.70	0	1,758	0.00%
2023/02/02	11	76.95	7	76.76	77.30	4	1,731	0.23%
2023/02/01	9	76.09	3	76.33	75.80	6	1,665	0.36%
2023/01/31	3	72.13	0	0.00	72.70	3	1,558	0.19%
2023/01/13	0	0.00	6.1	69.70	69.30	-6.1	1,534	-0.39%
2023/01/12	0	0.00	0.1	70.80	70.30	-0.1	1,548	0.00%
2023/01/11	0	0.00	1	70.60	70.70	-1	1,575	-0.06%
2023/01/10	0	0.00	7	70.40	70.60	-7	1,586	-0.44%
2023/01/09	0	0.00	1	70.10	70.30	-1	1,585	-0.06%
2023/01/06	13	69.79	0	0.00	69.80	13	1,579	0.82%
2023/01/05	0	0.00	15	69.27	69.10	-15	1,573	-0.95%
2023/01/04	5	69.40	0	0.00	69.00	5	1,574	0.32%
2023/01/03	0	0.00	29	69.17	69.40	-29	1,588	-1.83%
2022/12/28	1	66.90	0	0.00	66.80	1	1,564	0.06%
2022/12/26	0	0.00	1	68.40	68.50	-1	1,566	-0.06%
2022/12/22	19	67.08	0	0.00	67.60	19	1,565	1.21%
2022/12/21	0.1	68.40	5	67.20	67.10	-5	1,561	-0.32%
2022/12/20	28	69.73	28	70.03	68.20	0	1,512	0.00%
2022/12/19	4	68.33	0	0.00	68.40	4	1,400	0.29%
2022/12/16	20	68.30	0	0.00	68.50	20	1,374	1.45%
2022/12/15	0	0.00	1	68.20	69.70	-1	1,335	-0.07%
2022/12/14	0	0.00	1	68.10	68.90	-1	1,312	-0.08%
2022/12/13	1	67.90	6	67.82	68.00	-5	1,298	-0.39%
2022/12/12	2	68.30	1	68.70	68.30	1	1,289	0.08%
2022/12/09	2	70.60	15	71.07	70.30	-13	1,272	-1.02%
2022/12/08	5	69.90	0	0.00	69.80	5	1,242	0.40%
2022/12/07	1	69.30	0	0.00	69.10	1	1,234	0.08%
2022/12/06	4	71.45	0	0.00	70.50	4	1,224	0.33%
2022/12/05	15	72.97	6	72.35	72.60	9	1,214	0.74%
2022/12/02	1	72.80	1	72.60	72.80	0	1,199	0.00%
2022/11/30	5	70.90	13	71.45	71.20	-8	1,162	-0.69%
2022/11/29	9	68.36	0	0.00	70.20	9	1,144	0.79%
2022/11/25	1	70.40	0	0.00	70.30	1	1,120	0.09%
2022/11/24	0	0.00	10	70.55	72.00	-10	1,109	-0.90%
2022/11/23	10	70.40	0	0.00	70.20	10	1,098	0.91%
2022/11/22	2	70.00	0	0.00	69.90	2	1,099	0.18%
2022/11/21	2	70.90	0	0.00	70.80	2	1,086	0.18%
2022/11/17	1	72.60	0	0.00	72.60	1	1,037	0.10%
2022/11/16	8	73.06	12	71.28	73.10	-4	996	-0.40%
2022/11/15	10	69.85	1	69.80	69.90	9	893	1.01%
2022/11/14	0	0.00	2	69.70	69.40	-2	887	-0.23%
2022/11/11	3	71.40	21	71.37	70.00	-18	877	-2.05%
2022/11/10	3	69.00	4	69.78	70.00	-1	827	-0.12%
2022/11/09	1	68.10	0	0.00	68.30	1	768	0.13%
2022/11/08	1	68.30	0	0.00	67.40	1	761	0.13%
2022/11/07	0	0.00	5	66.80	66.60	-5	743	-0.67%
2022/11/03	5	65.60	0	0.00	65.60	5	751	0.67%
2022/11/02	0	0.00	23	66.44	66.80	-23	759	-3.03%
2022/10/31	5	66.50	5	67.50	66.40	0	770	0.00%
2022/10/21	5	66.60	0	0.00	66.10	5	817	0.61%
2022/10/14	1	63.00	1	62.00	63.20	0	911	0.00%
2022/10/12	3	62.27	0	0.00	62.10	3	902	0.33%
2022/10/11	0	0.00	5	62.48	62.20	-5	907	-0.55%
2022/10/06	2	67.60	2	67.70	67.70	0	897	0.00%
2022/10/05	4	68.20	0	0.00	67.60	4	899	0.44%
2022/10/04	1	67.20	0	0.00	67.90	1	901	0.11%
2022/10/03	0	0.00	2	65.30	65.40	-2	892	-0.22%
2022/09/30	0	0.00	2	66.70	66.60	-2	903	-0.22%
2022/09/29	0	0.00	1	64.00	65.30	-1	903	-0.11%
2022/09/28	2	66.70	0	0.00	63.70	2	901	0.22%
2022/09/26	4	67.40	6	67.02	67.00	-2	907	-0.22%
2022/09/23	2	69.50	0	0.00	70.50	2	966	0.21%
2022/09/14	0	0.00	11	70.75	71.70	-11	1,017	-1.08%
2022/09/07	1	68.40	0	0.00	68.30	1	1,070	0.09%
2022/09/05	7	72.10	0	0.00	70.70	7	1,076	0.65%
2022/09/01	5	73.40	0	0.00	73.30	5	1,104	0.45%
2022/08/30	2	73.10	1	73.10	73.30	1	1,127	0.09%
2022/08/29	23	72.40	0	0.00	73.10	23	1,130	2.03%
2022/08/26	9	74.60	0	0.00	74.50	9	1,130	0.80%
2022/08/23	1	73.60	0	0.00	73.50	1	1,187	0.08%
2022/08/22	1	74.60	0	0.00	74.50	1	1,195	0.08%
2022/08/17	1	75.40	3	75.20	75.10	-2	1,231	-0.16%
2022/08/16	3	75.10	4	75.35	75.00	-1	1,233	-0.08%
2022/08/12	8	73.98	0	0.00	74.30	8	1,233	0.65%
2022/08/11	1	73.70	0	0.00	73.10	1	1,229	0.08%
2022/08/10	1	72.60	0	0.00	72.50	1	1,243	0.08%
2022/08/09	4	74.10	0	0.00	74.00	4	1,245	0.32%
2022/08/08	3.2	81.98	12	81.44	82.00	-8.8	1,245	-0.70%
2022/08/03	0	0.00	1	78.50	78.50	-1	1,216	-0.08%
2022/08/02	1	79.10	1	79.10	79.00	0	1,221	0.00%
2022/07/29	1	80.90	3	80.70	80.40	-2	1,214	-0.16%
2022/07/28	6	81.67	0	0.00	81.30	6	1,221	0.49%
2022/07/27	2	79.50	1	80.00	81.30	1	1,220	0.08%
2022/07/26	8	80.19	1	78.90	79.30	7	1,190	0.59%
2022/07/25	3	86.10	0	0.00	86.10	3	1,116	0.27%
2022/07/22	0	0.00	1	88.00	87.50	-1	1,121	-0.09%
2022/07/21	2	87.50	1	87.70	88.60	1	1,134	0.09%
2022/07/20	1	84.90	0	0.00	83.80	1	1,144	0.09%
2022/07/19	2	83.80	1	83.60	83.80	1	1,170	0.09%
2022/07/18	0	0.00	1	83.50	83.50	-1	1,191	-0.08%
2022/07/14	2	79.80	5	80.10	80.10	-3	1,212	-0.25%
2022/07/13	0	0.00	4	79.05	79.00	-4	1,237	-0.32%
2022/07/12	0	0.00	2	76.60	76.20	-2	1,261	-0.16%
2022/07/11	4	79.20	2	79.10	79.10	2	1,330	0.15%
2022/07/08	0	0.00	3	80.10	80.50	-3	1,362	-0.22%
2022/07/06	1	78.00	1	78.10	78.00	0	1,408	0.00%
2022/07/05	3	80.00	4	80.00	80.00	-1	1,515	-0.07%
2022/07/04	0	0.00	4	79.45	79.70	-4	1,525	-0.26%
2022/07/01	7	81.57	2	78.60	78.40	5	1,546	0.32%
2022/06/30	4	87.08	0	0.00	85.80	4	1,505	0.27%
2022/06/29	1	89.50	1.2	89.66	89.60	-0.2	1,513	-0.01%
2022/06/28	5	90.96	3	90.90	90.90	2	1,549	0.13%
2022/06/27	3.2	92.71	0	0.00	92.30	3.2	1,675	0.19%
2022/06/24	5	91.40	0	0.00	90.80	5	1,892	0.26%
2022/06/23	1	91.00	4	91.15	91.10	-3	1,932	-0.16%
2022/06/20	5	92.78	1	91.40	91.00	4	2,354	0.17%
2022/06/17	1	91.50	1	92.10	93.90	0	2,382	0.00%
2022/06/14	1	94.30	0	0.00	96.00	1	2,499	0.04%
2022/06/10	0	0.00	4.2	98.10	98.10	-4.2	2,550	-0.16%
2022/06/09	1	100.00	2	100.00	100.00	-1	2,585	-0.04%
2022/06/02	2	102.00	2	102.00	102.00	0	2,955	0.00%
2022/06/01	4.2	102.36	2	104.00	102.50	2.2	2,977	0.07%
2022/05/30	5	99.50	1	99.60	99.70	4	3,047	0.13%
2022/05/27	2	98.60	0	0.00	98.40	2	3,075	0.07%
2022/05/26	2	99.50	2	99.25	98.00	0	3,081	0.00%
2022/05/24	1	98.00	0	0.00	97.30	1	3,083	0.03%
2022/05/23	1	97.80	1.2	98.62	98.50	-0.2	3,093	-0.01%
2022/05/20	0	0.00	1	99.40	99.40	-1	3,094	-0.03%
2022/05/19	1	97.50	1	98.60	99.00	0	3,091	0.00%
2022/05/18	1	99.90	1	99.10	98.80	0	3,089	0.00%
2022/05/17	0	0.00	0.1	98.10	98.40	-0.1	3,082	0.00%
2022/05/13	0.2	96.50	3	96.80	97.40	-2.8	3,108	-0.09%
2022/05/12	0	0.00	1	94.60	94.50	-1	3,113	-0.03%
2022/05/11	10	95.49	0.2	94.70	95.20	9.8	3,127	0.31%
2022/05/10	1.2	94.55	2	93.30	94.80	-0.8	3,144	-0.03%
2022/05/09	3	95.73	5	93.82	93.70	-2	3,149	-0.06%
2022/05/06	2	95.40	4	95.93	96.60	-2	3,150	-0.06%
2022/05/05	1	97.00	1	96.90	96.80	0	3,165	0.00%
2022/05/04	1.1	95.32	1	95.60	95.40	0.1	3,163	0.00%
2022/04/29	6	94.07	5	93.62	93.60	1	3,174	0.03%
2022/04/28	5	93.82	6	93.15	93.40	-1	3,183	-0.03%
2022/04/27	1	91.20	1	91.80	93.40	0	3,174	0.00%
2022/04/26	13	95.53	3	94.33	94.00	10	3,147	0.32%
2022/04/25	1	95.40	7.2	95.51	95.10	-6.2	3,130	-0.20%
2022/04/22	2	99.35	7	100.03	99.00	-5	3,100	-0.16%
2022/04/21	3	100.00	4	101.25	101.00	-1	3,094	-0.03%
2022/04/20	4	101.00	12	100.27	99.80	-8	3,081	-0.26%
2022/04/19	5.2	100.08	5	100.50	100.50	0.2	3,073	0.01%
2022/04/18	1	98.80	13	98.08	99.00	-12	3,057	-0.39%
2022/04/15	5	98.88	1.2	98.42	98.30	3.8	3,030	0.13%
2022/04/14	1	102.50	1	101.50	101.50	0	2,998	0.00%
2022/04/13	3	103.00	3	103.00	103.00	0	2,996	0.00%
2022/04/12	6	101.92	4	102.00	102.00	2	2,992	0.07%
2022/04/11	23	104.96	8	105.38	104.00	15	2,970	0.51%
2022/04/08	2.2	113.95	0	0.00	114.50	2.2	2,880	0.08%
2022/04/07	6	114.50	8	113.00	112.50	-2	2,927	-0.07%
2022/04/06	12.1	115.05	0	0.00	116.00	12.1	2,935	0.41%
2022/04/01	3	117.83	1	117.50	118.50	2	2,904	0.07%
2022/03/31	4	120.38	1	120.00	119.50	3	2,882	0.10%
2022/03/30	10	122.10	7.2	121.75	120.50	2.8	2,845	0.10%
2022/03/29	8.2	123.91	8.2	123.30	122.00	0	2,731	0.00%
2022/03/28	2	118.75	4	120.00	119.50	-2	2,534	-0.08%
2022/03/25	16	121.38	12	120.38	119.50	4	2,495	0.16%
2022/03/24	7	122.07	2	122.00	121.50	5	2,438	0.21%
2022/03/23	28	124.05	7.3	123.52	123.00	20.7	2,365	0.88%
2022/03/22	2	118.50	12	118.88	119.00	-10	2,096	-0.48%
2022/03/18	3	117.67	0	0.00	117.50	3	2,034	0.15%
2022/03/17	4	117.50	4	117.38	119.00	0	1,989	0.00%
2022/03/16	0.1	112.50	0	0.00	113.50	0.1	1,922	0.01%
2022/03/15	6.1	113.00	7	112.21	112.00	-1	1,911	-0.05%
2022/03/14	9	117.50	11	115.91	116.50	-2	1,870	-0.11%
2022/03/11	3	117.33	2	117.00	117.50	1	1,827	0.05%
2022/03/10	21	117.26	6.2	117.02	116.00	14.8	1,768	0.84%
2022/03/09	2.4	114.00	4.3	116.71	115.50	-1.9	1,653	-0.11%
2022/03/08	2.2	111.50	2	109.00	110.50	0.2	1,505	0.01%
2022/03/07	5	111.00	4	112.50	110.00	1	1,467	0.07%
2022/03/04	1	112.00	5	114.10	113.50	-4	1,445	-0.28%
2022/03/03	1.1	112.09	2	112.00	113.50	-0.9	1,410	-0.06%
2022/03/02	1	109.50	2	110.50	111.00	-1	1,367	-0.07%
2022/03/01	2	109.00	0	0.00	109.00	2	1,340	0.15%
2022/02/25	1	107.00	1	107.50	107.50	0	1,347	0.00%
2022/02/23	0	0.00	6	107.67	108.50	-6	1,343	-0.45%
2022/02/22	0	0.00	5	106.50	106.50	-5	1,364	-0.37%
2022/02/18	0	0.00	1	106.50	107.50	-1	1,475	-0.07%
2022/02/16	3	107.67	6	107.67	108.50	-3	1,536	-0.20%
2022/02/15	0	0.00	2	107.75	106.50	-2	1,523	-0.13%
2022/02/14	0	0.00	1	106.50	106.00	-1	1,518	-0.07%
2022/02/11	3	106.00	1	106.50	106.00	2	1,528	0.13%
2022/02/10	1	104.00	1	105.50	105.50	0	1,543	0.00%
2022/02/09	1	104.50	11	105.00	105.50	-10	1,531	-0.65%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/01/26	2	101.25	0.5	101.00	100.50	1.5	1,534	0.10%
2022/01/25	20	101.75	0	0.00	101.00	20	1,572	1.27%
2022/01/24	2	102.75	2	102.75	102.50	0	1,638	0.00%
2022/01/21	0	0.00	6	105.08	105.50	-6	1,688	-0.36%
2022/01/19	0	0.00	1	104.00	103.00	-1	1,816	-0.06%
2022/01/18	2	105.50	5	105.00	105.00	-3	2,009	-0.15%
2022/01/17	0	0.00	2	102.50	103.50	-2	2,032	-0.10%
2022/01/14	2	101.25	0	0.00	101.50	2	2,088	0.10%
2022/01/12	6	102.50	1	104.50	104.50	5	2,246	0.22%
2022/01/07	20	105.33	7	107.29	105.00	13	2,310	0.56%
2022/01/06	6.5	110.38	2	109.50	110.00	4.5	2,306	0.20%
2022/01/05	3	108.00	0	0.00	109.50	3	2,316	0.13%
2022/01/04	0	0.00	2	109.00	109.00	-2	2,312	-0.09%
2022/01/03	0	0.00	5	110.50	110.00	-5	2,322	-0.22%
2021/12/30	4	112.38	8	110.88	112.50	-4	2,314	-0.17%
2021/12/29	4	110.13	1	110.00	110.00	3	2,264	0.13%
2021/12/27	0	0.00	7	107.21	107.00	-7	2,260	-0.31%
2021/12/24	2	108.25	0	0.00	107.50	2	2,282	0.09%
2021/12/23	0	0.00	12	107.58	108.00	-12	2,290	-0.52%
2021/12/22	0	0.00	1	107.50	106.50	-1	2,294	-0.04%
2021/12/20	3	103.50	1.1	104.86	103.00	1.9	2,306	0.08%
2021/12/17	1	103.50	0	0.00	105.50	1	2,325	0.04%
2021/12/15	1	103.50	0	0.00	102.50	1	2,305	0.04%
2021/12/13	0	0.00	0.5	105.00	104.00	-0.5	2,336	-0.02%
2021/12/09	0	0.00	2	105.50	106.00	-2	2,357	-0.08%
2021/12/08	10	105.00	0	0.00	105.00	10	2,383	0.42%
2021/12/07	1	107.00	5	106.00	105.50	-4	2,427	-0.16%
2021/12/06	1	107.00	0	0.00	107.00	1	2,475	0.04%
2021/12/03	0.1	108.00	2	109.25	108.50	-1.9	2,545	-0.07%
2021/12/02	1.2	107.08	1	107.50	107.00	0.2	2,616	0.01%
2021/12/01	0	0.00	2	108.00	109.00	-2	2,673	-0.07%
2021/11/30	0	0.00	1	107.00	106.00	-1	2,734	-0.04%
2021/11/29	2	103.75	3	105.50	105.50	-1	2,886	-0.03%
2021/11/26	4	104.63	0	0.00	104.00	4	2,937	0.14%
2021/11/25	1.1	107.05	0	0.00	107.00	1.1	2,969	0.04%
2021/11/23	1	108.50	1	108.50	108.50	0	2,999	0.00%
2021/11/22	0.1	109.50	1	110.00	110.50	-1	3,054	-0.03%
2021/11/19	1.1	109.55	3	111.17	109.50	-2	3,098	-0.06%
2021/11/18	1.2	112.02	1	111.50	112.50	0.2	3,195	0.00%
2021/11/17	4.8	112.05	4	112.13	112.00	0.8	3,203	0.02%
2021/11/16	0.2	109.33	1	108.50	109.00	-0.9	3,179	-0.03%
2021/11/11	1.3	106.70	0	0.00	106.50	1.3	3,283	0.04%
2021/11/10	0	0.00	17	107.50	108.00	-17	3,338	-0.51%
2021/11/08	5	104.00	0	0.00	104.00	5	3,369	0.15%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/04	0	0.00	3	105.17	104.00	-3	3,439	-0.09%
2021/11/03	0	0.00	1	104.00	103.50	-1	3,596	-0.03%
2021/11/02	6	105.92	0	0.00	103.00	6	3,655	0.16%
2021/11/01	2	103.25	5	103.90	106.00	-3	3,680	-0.08%
2021/10/29	6	103.00	3	102.67	103.00	3	3,746	0.08%
2021/10/28	27	105.56	23	104.76	105.00	4	3,765	0.11%
2021/10/27	3	106.33	2	107.25	108.50	1	3,793	0.03%
2021/10/26	30	107.73	20	107.18	107.00	10	3,828	0.26%
2021/10/25	5	116.30	3	117.67	118.50	2	3,885	0.05%
2021/10/22	1	116.00	15	116.27	117.00	-14	4,099	-0.34%
2021/10/21	1	115.50	6	114.00	113.00	-5	4,279	-0.12%
2021/10/20	26	116.67	6	117.92	115.50	20	4,452	0.45%
2021/10/19	2	114.00	1	113.00	114.00	1	4,703	0.02%
2021/10/18	3	111.00	0	0.00	109.00	3	5,117	0.06%
2021/10/13	0	0.00	1	103.00	103.00	-1	6,351	-0.02%
2021/10/12	0	0.00	1	107.00	107.50	-1	6,537	-0.02%
2021/10/08	6	115.50	0	0.00	111.00	6	6,678	0.09%
2021/10/06	0	0.00	1	107.00	106.50	-1	7,303	-0.01%
2021/10/05	10	110.00	1	107.50	110.50	9	7,572	0.12%
2021/09/29	2	111.50	0	0.00	110.50	2	7,697	0.03%
2021/09/27	3	118.00	0	0.00	116.50	3	7,706	0.04%
2021/09/24	0	0.00	1	117.00	117.00	-1	7,702	-0.01%
2021/09/23	0	0.00	1	116.50	116.00	-1	7,687	-0.01%
2021/09/22	4	117.00	0	0.00	117.50	4	7,697	0.05%
2021/09/16	0	0.00	1	119.00	117.00	-1	7,716	-0.01%
2021/09/13	0	0.00	10	119.00	117.50	-10	7,756	-0.13%
2021/09/10	5	116.00	0	0.00	116.00	5	7,780	0.06%
2021/09/09	0	0.00	1	116.50	116.00	-1	7,817	-0.01%
2021/09/08	4	114.25	5	113.80	114.00	-1	7,840	-0.01%
2021/09/07	4	121.75	5	119.70	122.00	-1	7,904	-0.01%
2021/09/06	2	127.25	6.3	126.44	126.00	-4.3	7,897	-0.05%
2021/09/03	3.3	127.03	8	128.38	129.50	-4.7	8,131	-0.06%
2021/09/02	8	128.31	16	131.16	125.00	-8	8,269	-0.10%
2021/09/01	4	128.00	1	128.00	129.00	3	8,179	0.04%
2021/08/31	3	125.67	0	0.00	128.50	3	8,133	0.04%
2021/08/30	4	125.50	3	125.50	125.50	1	8,115	0.01%
2021/08/27	0	0.00	3	124.17	125.50	-3	8,096	-0.04%
2021/08/26	4	128.00	1	127.50	126.00	3	8,071	0.04%
2021/08/25	0	0.00	1	126.50	126.50	-1	8,014	-0.01%
2021/08/24	9	125.50	3	126.67	124.50	6	7,960	0.08%
2021/08/23	1	122.50	0	0.00	124.00	1	7,855	0.01%
2021/08/20	1	119.00	3	120.33	122.00	-2	7,844	-0.03%
2021/08/18	1	121.50	0	116.75	121.50	1	7,764	0.01%
2021/08/17	1	120.00	3	117.17	116.50	-2	7,741	-0.03%
2021/08/13	3	124.67	3	125.50	120.50	0	7,655	0.00%
2021/08/12	2	124.25	2	124.00	123.50	0	7,617	0.00%
2021/08/11	3	125.17	0	0.00	122.50	3	7,595	0.04%
2021/08/09	8	135.25	6	141.33	131.50	2	7,561	0.03%
2021/08/06	12	137.96	9	138.61	138.00	3	7,426	0.04%
2021/08/05	1	137.00	3	137.50	137.50	-2	7,380	-0.03%
2021/08/04	7	136.14	6	135.92	135.50	1	7,358	0.01%
2021/08/03	5	137.10	14	138.57	139.00	-9	7,293	-0.12%
2021/08/02	9	136.28	4	136.88	136.50	5	7,234	0.07%
2021/07/30	9	136.33	6	135.83	134.50	3	7,180	0.04%
2021/07/29	17	136.56	2	136.50	136.00	15	7,096	0.21%
2021/07/28	4	128.50	13	132.35	136.00	-9	6,891	-0.13%
2021/07/27	16	138.22	7	135.57	133.50	9	6,708	0.13%
2021/07/26	4	135.13	3	137.17	137.50	1	6,546	0.02%
2021/07/23	27	134.08	10	139.06	131.00	17	6,378	0.27%
2021/07/22	17	146.73	21.2	146.13	144.00	-4.2	6,094	-0.07%
2021/07/21	30.2	143.69	17	146.68	144.50	13.2	5,887	0.22%
2021/07/20	11	139.55	1	138.00	135.50	10	5,616	0.18%
2021/07/19	18	142.89	9.2	143.91	142.00	8.8	5,552	0.16%
2021/07/16	3	124.50	4	137.38	137.50	-1	5,129	-0.02%
2021/07/15	13	125.73	11	124.09	125.00	2	4,912	0.04%
2021/07/14	6	122.00	12	126.04	124.50	-6	4,772	-0.13%
2021/07/13	4	120.96	13	125.81	121.00	-9	4,530	-0.20%
2021/07/12	13	115.46	14	114.25	116.00	-1	4,161	-0.02%
2021/07/09	6	105.33	3	105.17	105.50	3	3,907	0.08%
2021/07/07	1	102.00	1	102.50	103.50	0	3,842	0.00%
2021/07/06	2	101.00	0	0.00	100.00	2	3,874	0.05%
2021/07/05	1	102.00	1	102.50	102.50	0	3,926	0.00%
2021/07/02	1	99.50	1	97.50	99.70	0	4,024	0.00%
2021/07/01	0	0.00	8	98.94	98.50	-8	4,066	-0.20%
2021/06/29	2	99.85	0	0.00	99.00	2	4,132	0.05%
2021/06/28	1	100.00	3	99.47	100.50	-2	4,203	-0.05%
2021/06/25	2	101.00	1	100.00	100.00	1	4,308	0.02%
2021/06/24	1	101.50	0	0.00	101.50	1	4,309	0.02%
2021/06/22	11	103.73	10	100.50	100.50	1	4,307	0.02%
2021/06/21	1	100.00	1	100.50	100.50	0	4,291	0.00%
2021/06/18	3	108.83	0	0.00	106.00	3	4,272	0.07%
2021/06/17	2	107.50	0	0.00	109.50	2	4,201	0.05%
2021/06/16	2	106.75	0	0.00	104.50	2	4,140	0.05%
2021/06/15	0	0.00	1	107.50	105.50	-1	4,046	-0.02%
2021/06/11	3	105.83	0	0.00	105.00	3	4,015	0.07%
2021/06/10	11	109.59	6.2	108.39	110.00	4.8	3,788	0.13%
2021/06/09	0	0.00	2	100.50	100.00	-2	3,614	-0.06%
2021/06/08	0	0.00	1	96.60	97.30	-1	3,563	-0.03%
2021/06/07	2	95.25	5	95.76	97.00	-3	3,553	-0.08%
2021/06/04	2	95.10	0	0.00	95.60	2	3,534	0.06%
2021/06/02	1	95.20	4	94.53	94.30	-3	3,563	-0.08%
2021/06/01	1	95.30	1	95.30	95.10	0	3,564	0.00%
2021/05/28	0	0.00	5	94.80	94.60	-5	3,581	-0.14%
2021/05/26	0	0.00	2	93.20	92.90	-2	3,620	-0.06%
2021/05/25	1	95.30	6	95.07	93.20	-5	3,719	-0.13%
2021/05/24	1	89.90	1	88.90	89.90	0	3,920	0.00%
2021/05/21	1	89.60	1	90.30	89.30	0	4,014	0.00%
2021/05/20	1	88.60	4	89.18	88.30	-3	4,058	-0.07%
2021/05/19	5	88.02	1	88.40	88.10	4	4,127	0.10%
2021/05/18	2	86.35	1	87.10	87.50	1	4,173	0.02%
2021/05/17	1	81.50	1	81.50	83.40	0	4,268	0.00%
2021/05/14	2	87.00	0	0.00	87.50	2	4,337	0.05%
2021/05/13	3	86.23	0	0.00	85.90	3	4,583	0.07%
2021/05/12	0	0.00	2	83.10	85.00	-2	4,720	-0.04%
2021/05/10	1	95.20	2	95.85	97.00	-1	4,802	-0.02%
2021/05/07	1	97.00	0	0.00	97.00	1	4,782	0.02%
2021/05/06	0	0.00	1	96.00	96.00	-1	4,748	-0.02%
2021/05/04	3	99.20	16	93.86	97.70	-13	4,719	-0.28%
2021/05/03	2	98.90	2	99.80	98.90	0	4,666	0.00%
2021/04/29	2	102.75	1	103.00	102.50	1	4,589	0.02%
2021/04/28	1	102.50	1	102.50	102.50	0	4,530	0.00%
2021/04/27	12	102.17	23	101.93	101.00	-11	4,451	-0.25%
2021/04/26	9	102.44	36	101.47	106.50	-27	4,223	-0.64%
2021/04/23	22	98.45	13	98.62	98.80	9	4,003	0.22%
2021/04/22	8	96.44	14	96.11	97.40	-6	3,843	-0.16%
2021/04/21	2	93.50	7	93.94	93.40	-5	3,679	-0.14%
2021/04/20	0	0.00	11	93.44	93.70	-11	3,688	-0.30%
2021/04/19	4.4	94.11	0	0.00	93.60	4.4	3,732	0.12%
2021/04/16	24	95.34	10	95.29	95.50	14	3,811	0.37%
2021/04/15	12	93.63	1	94.40	94.00	11	3,795	0.29%
2021/04/14	7.4	91.73	7	92.93	92.80	0.4	3,779	0.01%
2021/04/13	7	94.67	0	0.00	94.90	7	3,737	0.19%
2021/04/12	4.2	97.37	14	97.00	95.40	-9.8	3,707	-0.26%
2021/04/09	15	96.93	11	95.91	95.80	4	3,665	0.11%
2021/04/08	23	99.03	15	97.79	98.20	8	3,607	0.22%
2021/04/07	1	95.50	2	95.75	95.10	-1	3,487	-0.03%
2021/04/06	0	0.00	1	95.00	94.80	-1	3,428	-0.03%
2021/04/01	11	94.05	4	94.50	94.50	7	3,385	0.21%
2021/03/31	4	94.25	1	95.10	93.40	3	3,344	0.09%
2021/03/30	0	0.00	9	94.54	95.20	-9	3,262	-0.28%
2021/03/29	0	0.00	1	90.40	90.10	-1	3,143	-0.03%
2021/03/26	0	0.00	6	89.07	90.40	-6	3,134	-0.19%
2021/03/25	1	88.60	2	89.60	88.20	-1	3,118	-0.03%
2021/03/24	1	88.20	0	0.00	88.10	1	3,118	0.03%
2021/03/23	1	88.90	12	90.23	88.90	-11	3,123	-0.35%
2021/03/22	5	88.84	0	0.00	88.70	5	3,087	0.16%
2021/03/19	1	88.30	0	0.00	89.30	1	3,079	0.03%
2021/03/18	0	0.00	6	88.92	89.40	-6	3,069	-0.20%
2021/03/17	7	87.80	1	88.80	87.20	6	3,048	0.20%
2021/03/16	6	89.75	6	90.03	89.70	0	3,037	0.00%
2021/03/15	11	87.07	0	0.00	88.00	11	3,066	0.36%
2021/03/12	0	0.00	5	85.92	86.10	-5	3,048	-0.16%
2021/03/11	0	0.00	5	85.08	84.80	-5	3,061	-0.16%
2021/03/10	2	83.40	0	0.00	83.40	2	3,091	0.06%
2021/03/09	1	83.40	1	83.90	83.20	0	3,127	0.00%
2021/03/08	1	85.70	1	84.10	84.10	0	3,121	0.00%
2021/03/04	3	84.37	1	85.70	84.50	2	3,105	0.06%
2021/03/03	5	85.20	5	85.90	85.90	0	3,135	0.00%
2021/03/02	11	88.31	1	87.60	86.10	10	3,109	0.32%
2021/02/26	1	87.00	10	88.09	87.60	-9	3,085	-0.29%
2021/02/25	11	94.62	0	0.00	90.00	11	3,040	0.36%
2021/02/24	31	95.02	21	93.00	92.00	10	2,949	0.34%
2021/02/23	1	88.50	8	89.60	90.00	-7	2,693	-0.26%
2021/02/22	2	88.00	0	0.00	88.00	2	2,601	0.08%
2021/02/19	19	88.67	7	88.29	88.40	12	2,627	0.46%
2021/02/18	0	0.00	2	85.40	87.00	-2	2,566	-0.08%
2021/02/17	10	85.95	5	86.78	87.00	5	2,549	0.20%
2021/02/05	6.2	82.24	11	81.45	82.40	-4.8	2,429	-0.20%
2021/02/04	28.2	80.68	7	81.33	81.80	21.2	2,325	0.91%
2021/02/03	3	76.80	9	76.69	78.20	-6	2,047	-0.29%
2021/02/02	10	73.75	7	74.69	74.80	3	1,886	0.16%
2021/02/01	4	70.58	0	0.00	73.50	4	1,712	0.23%
2021/01/29	1	71.50	2	71.70	71.20	-1	1,692	-0.06%
2021/01/28	2	71.70	0	0.00	71.80	2	1,686	0.12%
2021/01/27	2	72.65	0	0.00	72.70	2	1,683	0.12%
2021/01/26	2	72.90	0	0.00	72.90	2	1,678	0.12%
2021/01/25	0.2	73.80	1	72.30	74.00	-0.8	1,638	-0.05%
2021/01/22	2	71.90	0	0.00	71.80	2	1,639	0.12%
2021/01/21	1	71.20	1	71.50	71.00	0	1,685	0.00%
2021/01/20	2	71.00	1	71.10	71.00	1	1,716	0.06%
2021/01/15	2	71.95	3	71.77	71.70	-1	1,724	-0.06%
2021/01/14	2	72.65	0	0.00	72.90	2	1,711	0.12%
2021/01/13	1	72.90	1	73.20	72.80	0	1,725	0.00%
2021/01/12	1	74.00	0	0.00	72.80	1	1,728	0.06%
2021/01/11	0	0.00	2	73.80	75.10	-2	1,670	-0.12%
2021/01/08	1	72.00	12	71.95	72.20	-11	1,570	-0.70%
2021/01/07	0	0.00	1	71.50	71.40	-1	1,578	-0.06%
2021/01/04	0	0.00	1	73.20	73.40	-1	1,597	-0.06%
2020/12/30	0	0.00	1	71.40	72.50	-1	1,598	-0.06%
2020/12/29	0	0.00	1	71.60	71.30	-1	1,588	-0.06%
2020/12/28	2	71.30	3	71.10	71.20	-1	1,582	-0.06%
2020/12/25	0	0.00	13	71.68	71.50	-13	1,574	-0.83%
2020/12/24	2	71.65	1	71.70	71.60	1	1,568	0.06%
2020/12/23	1	71.30	1	71.60	71.90	0	1,556	0.00%
2020/12/22	2	71.90	3	71.60	71.00	-1	1,550	-0.06%
2020/12/21	2	71.40	0	0.00	71.20	2	1,528	0.13%
2020/12/18	1	71.70	1	72.80	71.70	0	1,512	0.00%
2020/12/17	16	72.49	0	0.00	72.40	16	1,488	1.08%
2020/12/15	1	70.70	1	70.30	70.20	0	1,464	0.00%
2020/12/11	1	71.80	1	72.30	72.10	0	1,441	0.00%
2020/12/09	3	76.40	5	76.14	75.60	-2	1,397	-0.14%
2020/12/08	0	0.00	2	73.75	73.70	-2	1,297	-0.15%
2020/12/07	1	73.40	0	0.00	73.50	1	1,277	0.08%
2020/12/04	0	0.00	2	73.35	73.50	-2	1,247	-0.16%
2020/12/03	4	73.28	4	72.30	71.90	0	1,212	0.00%
2020/12/02	1	72.70	1	71.90	72.50	0	1,168	0.00%
2020/12/01	1	71.60	0	0.00	71.40	1	1,156	0.09%
2020/11/30	2	72.50	0	0.00	71.80	2	1,141	0.18%
2020/11/27	2	72.95	1	73.60	72.50	1	1,129	0.09%
2020/11/26	1	70.90	3	71.20	71.50	-2	1,079	-0.19%
2020/11/25	0	0.00	2	71.50	71.30	-2	1,065	-0.19%
2020/11/23	1	72.90	1	73.10	73.10	0	1,033	0.00%
2020/11/19	0	0.00	1	73.30	72.70	-1	995	-0.10%
2020/11/18	3	72.67	5	72.82	72.80	-2	973	-0.21%
2020/11/17	2	71.20	0	0.00	70.90	2	896	0.22%
2020/11/16	1	71.10	1	69.90	71.10	0	909	0.00%
2020/11/11	1	69.20	0	0.00	69.50	1	883	0.11%
2020/11/10	0	0.00	1	69.30	69.50	-1	879	-0.11%
2020/11/06	1	69.40	0	0.00	69.40	1	886	0.11%
2020/11/03	1	69.60	0	0.00	69.80	1	998	0.10%
2020/10/29	0	0.00	5	69.00	70.50	-5	1,073	-0.47%
2020/10/28	0	0.00	8	69.04	69.40	-8	1,042	-0.77%
2020/10/27	1	68.20	2	68.35	68.50	-1	1,046	-0.10%
2020/10/26	0	0.00	1	67.70	68.10	-1	1,044	-0.10%
2020/10/15	0	0.00	2	67.15	66.90	-2	1,176	-0.17%
2020/10/14	10	68.50	0	0.00	68.40	10	1,178	0.85%
2020/10/12	1	67.00	1	67.70	66.60	0	1,205	0.00%
2020/10/08	1	67.60	1	66.60	67.10	0	1,268	0.00%
2020/09/25	0	0.00	1	63.30	63.10	-1	1,761	-0.06%
2020/09/08	0	0.00	1	65.90	65.90	-1	1,978	-0.05%
2020/08/28	10	64.30	1	64.20	64.10	9	2,095	0.43%
2020/08/21	1	64.60	0	0.00	64.00	1	2,151	0.05%
2020/08/20	0	0.00	11	63.37	63.90	-11	2,150	-0.51%
2020/08/14	1	66.70	0	0.00	67.00	1	2,107	0.05%
2020/08/12	2	66.30	5	66.40	66.40	-3	2,102	-0.14%
2020/08/11	0	0.00	5	68.70	67.40	-5	2,086	-0.24%
2020/08/10	2	72.60	0	0.00	72.70	2	2,057	0.10%
2020/08/07	2	72.55	0	0.00	72.70	2	2,034	0.10%
2020/08/06	1	74.00	0	0.00	73.30	1	2,010	0.05%
2020/08/05	4	73.20	1	73.20	73.30	3	1,944	0.15%
2020/07/30	2	72.50	1	72.40	72.50	1	1,938	0.05%
2020/07/29	3	69.30	10	70.00	71.70	-7	1,925	-0.36%
2020/07/28	11	68.95	14	69.78	68.50	-3	1,897	-0.16%
2020/07/27	3	71.10	3	72.00	70.80	0	1,850	0.00%
2020/07/24	1	71.80	0	0.00	71.20	1	1,858	0.05%
2020/07/23	0	0.00	1	72.40	72.20	-1	1,902	-0.05%
2020/07/22	0	0.00	1	72.20	72.20	-1	1,920	-0.05%
2020/07/21	0	0.00	11	71.29	71.10	-11	1,916	-0.57%
2020/07/16	6	70.65	0	0.00	71.00	6	1,890	0.32%
2020/07/15	12	73.16	1	72.60	72.30	11	1,857	0.59%
2020/07/14	0	0.00	1	74.00	73.00	-1	1,816	-0.06%
2020/07/13	0	0.00	7	73.49	73.40	-7	1,801	-0.39%
2020/07/10	7	71.71	0	0.00	71.50	7	1,731	0.40%
2020/07/09	0	0.00	11	72.42	72.50	-11	1,694	-0.65%
2020/07/08	3	73.03	12	72.91	72.70	-9	1,667	-0.54%
2020/07/07	13	71.44	24	72.93	73.00	-11	1,596	-0.69%
2020/07/06	7	70.19	1	70.20	69.90	6	1,436	0.42%
2020/07/03	1	68.60	6	69.00	68.60	-5	1,421	-0.35%
2020/07/01	1	67.30	0	0.00	67.50	1	1,482	0.07%
2020/06/29	2	67.00	0	0.00	66.70	2	1,508	0.13%
2020/06/24	1	67.10	5	67.50	67.40	-4	1,499	-0.27%
2020/06/23	0	0.00	2	67.40	67.30	-2	1,503	-0.13%
2020/06/19	3	66.30	2	66.30	65.20	1	1,508	0.07%
2020/06/17	7	65.49	0	0.00	65.40	7	1,428	0.49%
2020/06/12	4	65.70	0	0.00	65.70	4	1,505	0.27%
2020/06/11	1	67.00	2	67.00	66.70	-1	1,546	-0.06%
2020/06/05	0	0.00	1	67.40	67.60	-1	1,693	-0.06%
2020/06/04	3	67.80	2	67.40	67.60	1	1,759	0.06%
2020/06/02	5	66.40	0	0.00	66.40	5	2,185	0.23%
2020/06/01	0	0.00	3	65.57	65.60	-3	2,273	-0.13%
2020/05/29	4	64.60	0	0.00	64.40	4	2,458	0.16%
2020/05/28	0	0.00	6	65.10	65.10	-6	2,459	-0.24%
2020/05/26	10	66.06	1	66.20	66.10	9	2,471	0.36%
2020/05/15	1	64.50	11	64.62	64.20	-10	2,460	-0.41%
2020/05/14	3	65.40	1	65.10	65.00	2	2,442	0.08%
2020/05/13	1	66.20	1	66.50	66.20	0	2,424	0.00%
2020/05/11	1	66.40	5	66.20	66.60	-4	2,401	-0.17%
2020/05/08	2	66.15	0	0.00	66.10	2	2,391	0.08%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/05/06	1	67.30	0	0.00	65.90	1	2,463	0.04%
2020/05/05	1	64.90	0	0.00	65.00	1	2,500	0.04%
2020/05/04	4	65.53	0	0.00	65.30	4	2,496	0.16%
2020/04/30	8	66.35	0	0.00	66.30	8	2,502	0.32%
2020/04/29	1	66.30	5	66.36	66.20	-4	2,523	-0.16%
2020/04/28	8	66.90	6	66.73	66.60	2	2,500	0.08%
2020/04/27	0	0.00	3	69.17	70.00	-3	2,450	-0.12%
2020/04/24	4	68.05	0	0.00	68.00	4	2,408	0.17%
2020/04/23	0	0.00	4	66.70	68.00	-4	2,387	-0.17%
2020/04/21	1	65.90	2	66.30	66.00	-1	2,357	-0.04%
2020/04/20	1	66.90	2	67.40	67.40	-1	2,344	-0.04%
2020/04/17	0	0.00	8	67.35	66.60	-8	2,338	-0.34%
2020/04/16	2	65.65	0	0.00	67.00	2	2,299	0.09%
2020/04/15	6	65.60	0	0.00	65.80	6	2,271	0.26%
2020/04/14	4	64.55	5	64.70	64.70	-1	2,248	-0.04%
2020/04/13	6	64.15	0	0.00	63.80	6	2,233	0.27%
2020/04/09	1	65.50	0	0.00	64.10	1	2,201	0.05%
2020/04/07	0	0.00	1	64.50	64.50	-1	2,157	-0.05%
2020/04/06	11	62.96	1	62.80	62.90	10	2,113	0.47%
2020/04/01	0	0.00	3	60.70	61.00	-3	2,056	-0.15%
2020/03/27	1	59.50	1	60.00	59.40	0	1,995	0.00%
2020/03/26	2	59.50	2	59.80	60.30	0	1,977	0.00%
2020/03/25	1	60.00	4	59.75	59.30	-3	1,958	-0.15%
2020/03/24	2	59.40	1	58.70	58.70	1	1,933	0.05%
2020/03/20	5	58.12	9	58.74	60.00	-4	1,886	-0.21%
2020/03/18	0	0.00	1	62.30	60.40	-1	1,835	-0.05%
2020/03/17	13	63.55	5	63.82	63.40	8	1,805	0.44%
2020/03/16	1	61.50	1	61.80	61.80	0	1,748	0.00%
2020/03/12	6	65.12	6	66.63	64.60	0	1,644	0.00%
2020/03/11	8	69.84	12	68.72	67.60	-4	1,574	-0.25%
2020/03/10	11	68.55	3	68.67	68.70	8	1,542	0.52%
2020/03/09	24	73.33	12	77.45	69.90	12	1,459	0.82%
2020/03/06	21	72.74	23	74.30	74.00	-2	1,236	-0.16%
2020/03/05	42	72.73	34	71.60	70.20	8	982	0.81%
2020/03/04	16	70.63	17	70.28	71.20	-1	871	-0.11%
2020/03/03	3	65.60	0	0.00	65.80	3	681	0.44%
2020/02/25	11	66.51	0	0.00	66.50	11	645	1.70%
2020/02/21	5	68.30	1	68.20	68.30	4	627	0.64%
2020/02/12	1	69.50	0	0.00	70.00	1	635	0.16%
2020/02/10	2	70.05	0	0.00	69.50	2	629	0.32%
2020/02/07	3	71.47	5	71.30	71.30	-2	606	-0.33%
2020/02/06	6	70.35	6	72.55	69.30	0	528	0.00%
2020/02/05	1	67.30	0	0.00	68.50	1	451	0.22%
2020/02/04	2	69.60	1	67.70	67.70	1	445	0.22%
2020/02/03	0	0.00	1	69.50	69.60	-1	428	-0.23%
2020/01/30	10	65.30	0	0.00	65.40	10	405	2.47%
2020/01/14	1	69.30	10	69.50	69.50	-9	402	-2.24%
2020/01/13	1	68.20	0	0.00	70.50	1	399	0.25%
2020/01/08	3	67.60	0	0.00	67.40	3	420	0.71%
2019/12/25	10	69.90	0	0.00	69.60	10	430	2.32%
2019/12/18	0	0.00	1	70.70	70.80	-1	469	-0.21%
2019/12/17	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/12/16	0	0.00	1	70.30	70.00	-1	478	-0.21%
2019/12/13	0	0.00	3	70.00	70.00	-3	490	-0.61%
2019/12/11	0	0.00	10	69.20	69.20	-10	478	-2.09%
2019/12/09	0	0.00	3	70.00	69.70	-3	480	-0.62%
2019/12/05	0	0.00	3	68.90	69.10	-3	469	-0.64%
2019/12/03	0	0.00	1	67.40	67.80	-1	459	-0.22%
2019/11/15	1	68.10	0	0.00	68.20	1	439	0.23%
2019/11/13	1	66.20	1	67.90	68.00	0	434	0.00%
2019/11/06	0	0.00	0	66.80	66.50	0	471	-0.01%
2019/10/30	1	66.70	0	0.00	66.60	1	498	0.20%
2019/10/29	11	69.25	0	0.00	67.40	11	504	2.18%
2019/10/23	0	0.00	1	67.40	67.80	-1	549	-0.18%
2019/10/18	3	67.50	0	0.00	68.00	3	547	0.55%
2019/10/17	0	0.00	1	66.50	67.20	-1	533	-0.19%
2019/09/27	1	65.00	1	65.30	65.00	0	602	0.00%
2019/09/23	6	68.12	6	68.55	68.30	0	636	0.00%
2019/09/20	0	0.00	4	66.50	66.80	-4	626	-0.64%
2019/09/18	2	64.90	2	64.40	64.20	0	656	0.00%
2019/09/12	1	66.00	1	65.90	66.30	0	701	0.00%
2019/09/10	1	66.20	2	66.35	66.20	-1	706	-0.14%
2019/09/09	1	66.80	0	0.00	66.40	1	715	0.14%
2019/09/06	0	0.00	2	67.40	67.40	-2	715	-0.28%
2019/09/05	0	0.00	1	67.50	67.20	-1	722	-0.14%
2019/09/02	1	66.90	0	0.00	67.40	1	760	0.13%
2019/08/30	2	67.30	0	0.00	66.90	2	771	0.26%
2019/08/27	1	66.40	0	0.00	66.10	1	791	0.13%
2019/08/26	0	0.00	1	66.00	66.70	-1	803	-0.12%
2019/08/23	1	67.10	1	67.20	67.10	0	816	0.00%
2019/08/22	1	67.30	1	67.50	67.40	0	831	0.00%
2019/08/20	0	0.00	1	66.80	66.80	-1	836	-0.12%
2019/08/15	4	64.83	2	64.85	64.60	2	846	0.24%
2019/08/14	2	66.60	0	0.00	66.50	2	851	0.23%
2019/08/12	1	71.40	0	0.00	71.40	1	848	0.12%
2019/08/07	4	71.33	0	0.00	70.60	4	828	0.48%
2019/08/06	1	68.70	1	69.30	70.10	0	837	0.00%
2019/08/02	1	70.70	0	0.00	70.80	1	848	0.12%
2019/07/31	2	70.15	2	70.10	70.00	0	849	0.00%
2019/07/30	4	71.35	3	70.37	70.00	1	841	0.12%
2019/07/29	3	74.37	1	75.10	74.30	2	808	0.25%
2019/07/19	2	73.20	1	73.30	73.00	1	855	0.12%
2019/07/18	1	73.80	1	73.70	73.10	0	876	0.00%
2019/07/16	1	74.20	0	0.00	74.20	1	974	0.10%
2019/07/15	0	0.00	1	74.80	75.00	-1	964	-0.10%
2019/07/12	1	74.20	1	74.10	74.20	0	958	0.00%
2019/07/11	0	0.00	3	74.40	74.20	-3	956	-0.31%
2019/07/10	3	73.80	0	0.00	74.00	3	956	0.31%
2019/07/09	1	71.70	7	73.11	73.20	-6	950	-0.63%
2019/07/05	1	73.70	0	0.00	73.90	1	933	0.11%
2019/07/03	1	73.40	1	74.00	74.00	0	937	0.00%
2019/06/28	0	0.00	1	72.00	71.60	-1	910	-0.11%
2019/06/27	1	71.90	0	0.00	71.60	1	908	0.11%
2019/06/26	1	70.70	0	0.00	71.50	1	898	0.11%
2019/06/25	2	71.20	7	71.34	71.50	-5	890	-0.56%
2019/06/24	1	67.60	2	70.05	70.40	-1	863	-0.12%
2019/06/21	0	0.00	1	68.60	67.20	-1	840	-0.12%
2019/06/20	0	0.00	3	68.40	68.30	-3	815	-0.37%
2019/06/19	0	0.00	8	67.20	67.30	-8	815	-0.98%
2019/06/18	3	66.50	1	66.60	66.40	2	833	0.24%
2019/06/17	2	67.25	1	67.00	66.80	1	836	0.12%
2019/06/14	1	67.90	1	67.90	67.80	0	836	0.00%
2019/06/13	1	68.40	0	0.00	68.00	1	839	0.12%
2019/06/12	0	0.00	3	67.97	68.70	-3	840	-0.36%
2019/06/10	3	66.40	0	0.00	66.10	3	830	0.36%
2019/06/05	0	0.00	1	66.60	66.50	-1	828	-0.12%
2019/06/04	1	66.10	1	66.60	65.70	0	828	0.00%
2019/06/03	1	66.20	0	0.00	66.60	1	840	0.12%
2019/05/29	2	64.90	1	65.00	64.80	1	841	0.12%
2019/05/27	2	64.90	1	64.70	64.90	1	839	0.12%
2019/05/24	3	65.10	1	65.40	65.00	2	846	0.24%
2019/05/21	9	64.89	0	0.00	65.20	9	849	1.06%
2019/05/20	3	65.70	0	0.00	65.50	3	843	0.36%
2019/05/17	1	65.20	3	65.80	65.20	-2	852	-0.23%
2019/05/16	1	66.20	0	0.00	66.20	1	848	0.12%
2019/05/14	7	66.46	2	65.90	66.30	5	883	0.57%
2019/05/13	1	67.70	1	67.50	67.30	0	887	0.00%
2019/05/10	1	69.80	5	69.50	69.30	-4	920	-0.43%
2019/05/09	2	71.10	3	70.67	70.30	-1	959	-0.10%
2019/05/08	0	0.00	1	72.20	72.10	-1	1,068	-0.09%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/06	1	72.00	0	0.00	71.90	1	1,095	0.09%
2019/05/02	0	0.00	1	73.00	72.80	-1	1,116	-0.09%
2019/04/29	2	73.20	0	0.00	73.10	2	1,134	0.18%
2019/04/25	4	76.43	4	76.20	75.70	0	1,170	0.00%
2019/04/24	0	0.00	1	78.20	76.50	-1	1,193	-0.08%
2019/04/23	1	76.70	2	77.15	76.70	-1	1,190	-0.08%
2019/04/22	4	77.83	11	77.98	78.10	-7	1,180	-0.59%
2019/04/18	0	0.00	2	72.90	72.80	-2	1,153	-0.17%
2019/04/17	5	73.20	0	0.00	73.20	5	1,170	0.43%
2019/04/16	6	73.13	0	0.00	73.00	6	1,172	0.51%
2019/04/11	0	0.00	1	72.60	72.50	-1	1,177	-0.08%
2019/04/10	1	71.80	0	0.00	72.40	1	1,181	0.08%
2019/04/09	1	73.60	1	73.70	73.70	0	1,169	0.00%
2019/03/15	5	70.60	0	0.00	70.60	5	1,221	0.41%
2019/03/12	2	71.20	0	0.00	70.90	2	1,234	0.16%
2019/03/07	0	0.00	1	72.30	72.00	-1	1,285	-0.08%
2019/03/04	0	0.00	2	72.10	72.20	-2	1,293	-0.15%
2019/02/19	1	73.10	5	73.20	74.00	-4	1,269	-0.32%
2019/02/14	0	0.00	1	74.30	73.40	-1	1,267	-0.08%
2019/02/12	1	72.60	0	0.00	73.20	1	1,239	0.08%
2019/02/11	0	0.00	1	73.60	73.60	-1	1,230	-0.08%
2019/01/29	2	70.25	0	0.00	69.30	2	1,161	0.17%
2019/01/24	0	0.00	1	66.20	65.60	-1	1,052	-0.09%
2019/01/23	0	0.00	1	66.40	66.40	-1	1,058	-0.09%
2019/01/22	0	0.00	5	64.66	65.30	-5	1,049	-0.48%
2019/01/21	0	0.00	2	65.00	64.80	-2	1,036	-0.19%
2019/01/17	2	64.00	0	0.00	61.70	2	999	0.20%
2019/01/15	0	0.00	1	62.60	62.60	-1	944	-0.11%
2019/01/11	0	0.00	1	62.00	61.90	-1	931	-0.11%
2018/12/20	1	56.70	10	57.65	56.70	-9	934	-0.96%
2018/12/18	1	58.60	0	0.00	58.50	1	923	0.11%
2018/12/14	7	60.47	6	61.15	60.30	1	923	0.11%
2018/12/12	1	58.60	0	0.00	58.90	1	885	0.11%
2018/12/10	0	0.00	2	58.30	58.30	-2	892	-0.22%
2018/12/07	10	59.25	0	0.00	59.30	10	895	1.12%
2018/12/05	0	0.00	10	61.20	62.00	-10	885	-1.13%
2018/12/04	4	62.85	1	62.20	62.00	3	898	0.33%
2018/12/03	4	62.30	4	62.55	63.20	0	898	0.00%
2018/11/30	12	60.83	0	0.00	58.80	12	875	1.37%
2018/11/29	0	0.00	5	60.60	60.10	-5	863	-0.58%
2018/11/28	1	60.50	0	0.00	60.70	1	854	0.12%
2018/11/20	5	58.10	0	0.00	58.00	5	988	0.51%
2018/11/19	0	0.00	1	58.80	58.80	-1	994	-0.10%
2018/11/15	0	0.00	1	58.00	57.60	-1	1,019	-0.10%
2018/11/14	1	57.80	1	57.90	57.70	0	1,082	0.00%
2018/11/08	1	58.10	0	0.00	58.00	1	1,221	0.08%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/11/06	2	56.95	3	56.67	56.60	-1	1,253	-0.08%
2018/11/05	1	58.60	1	58.90	58.50	0	1,253	0.00%
2018/10/31	2	58.65	1	58.80	58.40	1	1,251	0.08%
2018/10/29	2	61.10	0	0.00	61.70	2	1,263	0.16%
2018/10/24	2	65.60	0	0.00	65.10	2	1,297	0.15%
2018/10/17	5	68.00	0	0.00	67.70	5	1,283	0.39%
2018/10/05	2	73.10	1	74.50	73.70	1	1,330	0.08%
2018/10/04	0	0.00	1	75.90	75.80	-1	1,329	-0.08%
2018/10/03	5	76.62	0	0.00	76.50	5	1,327	0.38%
2018/09/07	1	83.00	0	0.00	82.90	1	1,446	0.07%
2018/09/04	0	0.00	1	83.00	83.70	-1	1,600	-0.06%
2018/08/31	0	84.50	0	0.00	84.60	0	1,620	0.00%
2018/08/30	0	0.00	1	84.30	84.30	-1	1,598	-0.06%
2018/08/23	0	0.00	5	81.80	81.80	-5	1,543	-0.32%
2018/08/21	0	0.00	3	81.03	82.00	-3	1,547	-0.19%
2018/08/20	0	0.00	1	80.50	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	2	79.50	79.80	-2	1,462	-0.14%
2018/08/16	0	0.00	2	78.30	78.50	-2	1,421	-0.14%
2018/08/15	0	0.00	1	77.20	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	8	74.43	76.00	-8	1,356	-0.59%
2018/08/13	1	77.40	2	78.10	77.40	-1	1,347	-0.07%
2018/08/10	0	0.00	26	79.02	78.00	-26	1,324	-1.96%
2018/08/08	0	0.00	6	78.48	78.50	-6	1,338	-0.45%
2018/08/06	0	0.00	1	77.40	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	12	76.00	77.00	-12	1,342	-0.89%
2018/08/02	3	74.40	0	0.00	74.90	3	1,355	0.22%
2018/08/01	5	74.10	1	74.20	74.50	4	1,373	0.29%
2018/07/24	0	0.00	2	70.80	72.20	-2	1,447	-0.14%
2018/07/20	1	72.50	0	0.00	71.80	1	1,452	0.07%
2018/07/17	0	0.00	3	72.27	72.10	-3	1,487	-0.20%
2018/07/16	8	71.13	0	0.00	71.00	8	1,473	0.54%
2018/07/13	0	0.00	2	74.50	74.60	-2	1,444	-0.14%
2018/07/12	2	74.00	0	0.00	74.20	2	1,473	0.14%
2018/07/06	2	73.10	1	72.10	72.90	1	1,500	0.07%
2018/07/04	1	72.00	4	72.10	72.00	-3	1,564	-0.19%
2018/07/03	5	73.00	0	0.00	73.10	5	1,571	0.32%
2018/07/02	6	73.55	0	0.00	73.50	6	1,585	0.38%
2018/06/29	4	74.30	0	0.00	74.20	4	1,588	0.25%
2018/06/28	10	73.55	0	0.00	73.50	10	1,623	0.62%
2018/06/27	1	74.40	0	0.00	74.70	1	1,625	0.06%
2018/06/26	0	0.00	1	73.20	74.80	-1	1,633	-0.06%
2018/06/25	7	73.71	0	0.00	73.40	7	1,635	0.43%
2018/06/22	1	74.30	0	0.00	74.20	1	1,643	0.06%
2018/06/21	0	0.00	1	75.90	75.60	-1	1,651	-0.06%
2018/06/20	2	74.00	2	73.50	74.90	0	1,685	0.00%
2018/06/19	12	75.93	1	75.60	75.40	11	1,707	0.64%
2018/06/15	3	79.27	1	81.10	77.80	2	1,701	0.12%
2018/06/14	0	0.00	38	81.50	81.50	-38	1,588	-2.39%
2018/06/13	1	80.90	3	80.80	80.50	-2	1,545	-0.13%
2018/06/12	0	0.00	17	81.56	80.20	-17	1,555	-1.09%
2018/06/11	3	78.70	1	79.30	79.30	2	1,493	0.13%
2018/06/07	0	0.00	5	78.20	78.40	-5	1,519	-0.33%
2018/06/06	2	77.50	3	77.80	78.20	-1	1,560	-0.06%
2018/06/05	1	77.00	5	77.34	77.10	-4	1,552	-0.26%
2018/05/31	10	74.90	0	0.00	74.00	10	1,638	0.61%
2018/05/30	32	74.89	1	74.50	75.00	31	1,698	1.83%
2018/05/28	3	76.80	0	0.00	77.20	3	1,756	0.17%
2018/05/22	0	0.00	6	74.20	74.00	-6	2,277	-0.26%
2018/05/21	0	0.00	1	74.80	74.70	-1	2,328	-0.04%
2018/05/17	2	73.70	1	73.60	73.70	1	2,370	0.04%
2018/05/16	5	73.80	0	0.00	75.00	5	2,363	0.21%
2018/05/15	2	74.40	0	0.00	73.50	2	2,365	0.08%
2018/05/14	0	0.00	0	75.40	75.40	0	2,410	0.00%
2018/05/10	0	0.00	1	72.50	74.50	-1	2,442	-0.04%
2018/05/09	1	71.00	15	72.61	71.00	-14	2,496	-0.56%
2018/05/04	2	70.90	0	0.00	71.00	2	2,818	0.07%
2018/05/03	14	71.54	4	71.20	71.00	10	2,845	0.35%
2018/05/02	3	72.80	0	0.00	72.80	3	2,834	0.11%
2018/04/30	1	70.60	0	0.00	70.70	1	2,806	0.04%
2018/04/27	0	0.00	4	69.60	71.20	-4	2,814	-0.14%
2018/04/26	5	69.76	0	0.00	68.00	5	2,815	0.18%
2018/04/25	5	68.20	0	0.00	69.20	5	2,826	0.18%
2018/04/24	5	68.56	0	0.00	67.60	5	2,829	0.18%
2018/04/12	3	75.27	1	75.50	74.90	2	2,915	0.07%
2018/04/11	1	74.00	1	74.80	75.30	0	2,997	0.00%
2018/04/03	1	75.80	0	0.00	76.10	1	2,969	0.03%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/30	1	78.30	1	78.70	78.30	0	2,915	0.00%
2018/03/29	1	78.00	0	0.00	77.80	1	2,926	0.03%
2018/03/27	2	79.95	4	79.70	79.80	-2	3,058	-0.07%
2018/03/23	4	77.95	3	78.73	79.10	1	3,068	0.03%
2018/03/22	0	0.00	1	81.40	80.70	-1	3,068	-0.03%
2018/03/21	1	80.00	2	79.70	80.30	-1	3,055	-0.03%
2018/03/20	2	79.10	7	79.30	79.30	-5	3,066	-0.16%
2018/03/16	1	81.50	1	81.10	81.10	0	3,114	0.00%
2018/03/15	2	82.55	1	82.00	82.00	1	3,091	0.03%
2018/03/13	5	80.10	0	0.00	80.10	5	3,064	0.16%
2018/03/12	0	0.00	5	80.50	79.80	-5	3,050	-0.16%
2018/03/08	1	82.20	1	81.80	81.80	0	3,025	0.00%
2018/03/07	6	81.52	1	81.70	81.00	5	3,014	0.17%
2018/03/06	2	83.55	0	0.00	82.50	2	3,016	0.07%
2018/03/05	9	84.13	3	84.27	83.90	6	2,991	0.20%
2018/03/02	1	82.30	2	83.40	81.70	-1	3,002	-0.03%
2018/02/27	2	84.15	3	83.27	80.60	-1	2,944	-0.03%
2018/02/26	11	83.94	56	85.39	83.10	-45	2,869	-1.57%
2018/02/23	3	79.10	3	79.03	80.00	0	2,571	0.00%
2018/02/22	2	77.15	0	0.00	78.60	2	2,670	0.07%
2018/02/12	24	74.34	0	0.00	74.60	24	2,649	0.91%
2018/02/09	1	74.60	4	74.95	74.50	-3	2,675	-0.11%
2018/02/08	0	0.00	1	74.30	75.00	-1	2,664	-0.04%
2018/02/07	0	0.00	1	75.10	73.90	-1	2,717	-0.04%
2018/02/06	3	72.40	6	72.27	73.00	-3	2,760	-0.11%
2018/02/05	2	74.10	7	77.69	78.10	-5	2,740	-0.18%
2018/02/02	5	77.10	0	0.00	77.30	5	2,794	0.18%
2018/02/01	8	79.44	2	81.55	78.60	6	2,886	0.21%
2018/01/31	4	77.38	4	78.83	78.40	0	2,910	0.00%
2018/01/30	4	77.85	2	76.90	76.70	2	2,964	0.07%
2018/01/29	7	78.79	10	78.69	80.30	-3	2,928	-0.10%
2018/01/26	0	0.00	2	74.95	75.00	-2	2,908	-0.07%
2018/01/23	4	75.25	7	74.36	73.50	-3	3,409	-0.09%
2018/01/22	0	0.00	1	72.20	74.70	-1	3,403	-0.03%
2018/01/19	0	0.00	2	73.60	72.50	-2	3,432	-0.06%
2018/01/18	2	72.50	0	0.00	72.50	2	3,424	0.06%
2018/01/10	0	0.00	3	72.43	72.30	-3	3,483	-0.09%
2018/01/08	2	72.00	1	73.40	71.90	1	3,604	0.03%
2018/01/05	3	73.50	8	72.65	74.10	-5	3,674	-0.14%
2018/01/04	2	70.25	0	0.00	70.80	2	3,616	0.06%