盛群 (6202)-致和-高雄券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.0
漲跌
▼1.5
漲幅
-2.56%
成交量
2,914張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	56.40	56.30	-3	1,075	-0.28%
2024/04/09	0	0.00	2	57.60	57.30	-2	1,029	-0.19%
2024/04/02	0	0.00	2	60.40	59.70	-2	1,013	-0.20%
2024/03/29	2	54.10	0	0.00	53.90	2	891	0.22%
2024/03/26	0	0.00	2	54.60	54.50	-2	885	-0.23%
2024/03/25	2	54.00	2	53.80	54.20	0	879	0.00%
2024/03/19	0	0.00	2	54.00	53.90	-2	907	-0.22%
2024/03/15	0	0.00	2	53.40	53.00	-2	910	-0.22%
2024/03/14	2	55.00	0	0.00	54.80	2	902	0.22%
2024/03/11	0	0.00	6	56.75	57.20	-6	909	-0.66%
2024/03/08	0	0.00	10	55.90	56.20	-10	913	-1.09%
2024/03/01	3	59.80	0	0.00	59.80	3	995	0.30%
2024/02/23	0	0.00	1	61.40	61.20	-1	1,068	-0.09%
2024/01/09	0	0.00	2	62.50	62.60	-2	1,579	-0.13%
2024/01/02	0	0.00	5	66.10	66.00	-5	1,580	-0.32%
2023/12/29	0	0.00	1	66.20	66.70	-1	1,574	-0.06%
2023/12/26	0	0.00	2	65.20	65.20	-2	1,537	-0.13%
2023/12/04	3	69.10	4	68.33	68.10	-1	1,431	-0.07%
2023/12/01	1	68.10	3	68.80	68.90	-2	1,376	-0.15%
2023/11/29	2	68.00	0	0.00	68.00	2	1,322	0.15%
2023/11/22	3	67.30	2	67.70	67.40	1	1,229	0.08%
2023/11/21	0	0.00	3	67.30	67.20	-3	1,205	-0.25%
2023/11/20	1	66.80	2	67.50	67.50	-1	1,188	-0.08%
2023/11/17	1	66.80	0	0.00	66.70	1	1,167	0.09%
2023/11/15	3	66.30	4	66.40	66.40	-1	1,138	-0.09%
2023/11/14	3	65.90	1	65.60	65.60	2	1,104	0.18%
2023/11/13	3	65.20	0	0.00	64.90	3	1,080	0.28%
2023/11/10	6	63.52	0	0.00	64.20	6	1,058	0.57%
2023/11/02	3	61.90	4	62.05	62.50	-1	956	-0.10%
2023/10/31	0	0.00	5	63.60	61.60	-5	939	-0.53%
2023/10/30	0	0.00	1	63.10	64.20	-1	939	-0.11%
2023/10/27	2	64.20	2	63.00	62.00	0	942	0.00%
2023/10/26	0	0.00	2	64.00	64.00	-2	926	-0.22%
2023/10/25	3	65.07	1	65.70	65.20	2	920	0.22%
2023/10/24	1	65.10	0	0.00	65.10	1	903	0.11%
2023/10/23	0	0.00	5	64.60	63.60	-5	860	-0.58%
2023/10/20	1	65.00	1	64.80	64.80	0	862	0.00%
2023/10/18	0	0.00	1	64.20	62.70	-1	825	-0.12%
2023/10/17	6	64.02	0	0.00	63.50	6	834	0.72%
2023/10/02	5	61.90	0	0.00	61.80	5	845	0.59%
2023/09/19	1	64.90	1	64.30	64.30	0	895	0.00%
2023/08/16	1	62.50	0	0.00	62.20	1	1,138	0.09%
2023/08/11	0	0.00	1	66.70	66.70	-1	1,128	-0.09%
2023/08/07	0	0.00	5	68.70	68.70	-5	1,091	-0.46%
2023/08/04	5	68.90	0	0.00	68.80	5	1,090	0.46%
2023/08/01	1	68.50	5	68.70	69.00	-4	1,074	-0.37%
2023/07/27	0	0.00	1	69.10	69.30	-1	1,054	-0.09%
2023/07/21	1	71.80	0	0.00	71.70	1	1,042	0.10%
2023/07/20	1	71.90	0	0.00	71.90	1	1,049	0.10%
2023/07/19	5	70.90	0	0.00	70.70	5	1,012	0.49%
2023/07/14	0	0.00	5	68.70	68.70	-5	993	-0.50%
2023/06/27	0	0.00	3	68.90	68.20	-3	992	-0.30%
2023/06/20	0	0.00	1	70.50	70.40	-1	1,020	-0.10%
2023/06/19	1	70.90	0	0.00	70.90	1	1,018	0.10%
2023/06/14	0	0.00	3	71.60	71.30	-3	1,005	-0.30%
2023/06/12	1	71.80	0	0.00	72.50	1	1,015	0.10%
2023/06/09	1	71.70	0	0.00	72.10	1	1,009	0.10%
2023/06/08	3	72.10	0	0.00	72.20	3	1,009	0.30%
2023/06/07	0	0.00	2	71.20	71.70	-2	990	-0.20%
2023/06/06	0	0.00	1	70.20	69.70	-1	981	-0.10%
2023/06/01	2	70.45	0	0.00	70.60	2	1,012	0.20%
2023/05/31	0	0.00	1	69.80	70.30	-1	997	-0.10%
2023/05/29	0	0.00	2	69.50	69.70	-2	969	-0.21%
2023/05/24	3	70.60	0	0.00	70.60	3	992	0.30%
2023/05/18	6	67.80	0	0.00	67.70	6	1,048	0.57%
2023/05/09	0	0.00	4	68.30	68.20	-4	1,201	-0.33%
2023/05/03	2	67.00	0	0.00	67.00	2	1,428	0.14%
2023/05/02	2	67.50	2	69.80	67.50	0	1,444	0.00%
2023/04/25	2	67.10	0	0.00	67.00	2	1,433	0.14%
2023/04/20	0	0.00	1	71.80	71.70	-1	1,424	-0.07%
2023/04/19	0	0.00	5	72.20	72.30	-5	1,438	-0.35%
2023/04/17	1	74.00	0	0.00	74.00	1	1,441	0.07%
2023/04/13	0	0.00	1	74.00	74.10	-1	1,454	-0.07%
2023/03/17	5	71.90	0	0.00	71.40	5	1,730	0.29%
2023/03/15	0	0.00	5	74.70	74.10	-5	1,708	-0.29%
2023/03/14	1	75.80	0	0.00	75.30	1	1,708	0.06%
2023/03/02	2	74.30	0	0.00	74.30	2	1,702	0.12%
2023/03/01	3	74.90	0	0.00	74.80	3	1,701	0.18%
2023/02/24	0	0.00	4	74.90	74.10	-4	1,696	-0.24%
2023/02/20	1	73.60	3	73.40	74.60	-2	1,801	-0.11%
2023/02/13	0	0.00	1	74.90	74.80	-1	1,861	-0.05%
2023/02/08	2	77.55	7	77.41	77.50	-5	1,860	-0.27%
2023/02/07	6	75.83	0	0.00	77.40	6	1,826	0.33%
2023/02/03	2	76.60	0	0.00	76.70	2	1,758	0.11%
2023/02/02	0	0.00	2	77.30	77.30	-2	1,731	-0.12%
2023/02/01	1	73.10	4	76.20	75.80	-3	1,665	-0.18%
2023/01/04	1	69.20	0	0.00	69.00	1	1,574	0.06%
2022/12/30	2	68.30	0	0.00	68.20	2	1,579	0.13%
2022/12/21	10	66.80	20	68.67	67.10	-10	1,561	-0.64%
2022/12/20	3	68.50	0	0.00	68.20	3	1,512	0.20%
2022/12/15	0	0.00	3	68.30	69.70	-3	1,335	-0.22%
2022/12/13	0	0.00	2	67.90	68.00	-2	1,298	-0.15%
2022/12/09	1	70.70	1	72.40	70.30	0	1,272	0.00%
2022/11/30	10	71.40	0	0.00	71.20	10	1,162	0.86%
2022/11/25	2	70.70	2	70.45	70.30	0	1,120	0.00%
2022/11/24	5	72.00	0	0.00	72.00	5	1,109	0.45%
2022/11/23	5	70.10	0	0.00	70.20	5	1,098	0.46%
2022/11/21	4	71.00	0	0.00	70.80	4	1,086	0.37%
2022/11/15	0	0.00	2	69.80	69.90	-2	893	-0.22%
2022/11/11	2	70.90	0	0.00	70.00	2	877	0.23%
2022/10/20	2	66.90	0	0.00	67.70	2	848	0.24%
2022/10/19	3	68.00	1	68.50	68.30	2	914	0.22%
2022/10/06	1	67.00	0	0.00	67.70	1	897	0.11%
2022/10/05	3	68.30	3	67.70	67.60	0	899	0.00%
2022/08/05	1	81.40	0	0.00	81.50	1	1,229	0.08%
2022/07/25	1	86.70	0	0.00	86.10	1	1,116	0.09%
2022/07/21	0	0.00	1	86.20	88.60	-1	1,134	-0.09%
2022/07/18	1	83.60	0	0.00	83.50	1	1,191	0.08%
2022/07/13	0	0.00	1	78.60	79.00	-1	1,237	-0.08%
2022/07/12	1	76.50	0	0.00	76.20	1	1,261	0.08%
2022/07/08	0	0.00	2	80.10	80.50	-2	1,362	-0.15%
2022/07/07	2	79.20	0	0.00	79.40	2	1,370	0.15%
2022/07/06	1	78.30	0	0.00	78.00	1	1,408	0.07%
2022/07/01	1	78.20	0	0.00	78.40	1	1,546	0.06%
2022/06/29	3	90.00	0	0.00	89.60	3	1,513	0.20%
2022/06/23	3	91.00	0	0.00	91.10	3	1,932	0.16%
2022/06/17	0	0.00	1	91.90	93.90	-1	2,382	-0.04%
2022/06/14	1	94.40	0	0.00	96.00	1	2,499	0.04%
2022/06/09	2	100.50	0	0.00	100.00	2	2,585	0.08%
2022/06/01	1	102.50	0	0.00	102.50	1	2,977	0.03%
2022/05/18	1	98.50	1	99.80	98.80	0	3,089	0.00%
2022/04/19	1	100.00	0	0.00	100.50	1	3,073	0.03%
2022/04/15	2	98.80	0	0.00	98.30	2	3,030	0.07%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/11	4	109.00	0	0.00	104.00	4	2,970	0.13%
2022/04/07	0	0.00	3	113.50	112.50	-3	2,927	-0.10%
2022/04/06	2	115.75	0	0.00	116.00	2	2,935	0.07%
2022/04/01	2	117.25	0	0.00	118.50	2	2,904	0.07%
2022/03/31	1	121.00	1	120.00	119.50	0	2,882	0.00%
2022/03/30	6	121.00	4	123.25	120.50	2	2,845	0.07%
2022/03/29	5	123.10	8	124.44	122.00	-3	2,731	-0.11%
2022/03/28	2	118.75	0	0.00	119.50	2	2,534	0.08%
2022/03/25	5	119.50	4	122.00	119.50	1	2,495	0.04%
2022/03/24	4	121.38	0	0.00	121.50	4	2,438	0.16%
2022/03/23	3	123.00	13	125.00	123.00	-10	2,365	-0.42%
2022/03/22	0	0.00	1	119.50	119.00	-1	2,096	-0.05%
2022/03/21	1	117.50	0	0.00	117.50	1	2,056	0.05%
2022/03/17	1	119.00	2	116.00	119.00	-1	1,989	-0.05%
2022/03/15	1	112.00	0	0.00	112.00	1	1,911	0.05%
2022/03/10	1	116.50	2	117.00	116.00	-1	1,768	-0.06%
2022/03/09	10	115.00	0	0.00	115.50	10	1,653	0.60%
2022/02/16	0	0.00	1	108.50	108.50	-1	1,536	-0.07%
2022/02/11	1	106.00	0	0.00	106.00	1	1,528	0.07%
2022/02/09	0	0.00	1	105.50	105.50	-1	1,531	-0.07%
2022/01/13	0	0.00	3	103.00	102.50	-3	2,130	-0.14%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/06	1	110.00	0	110.00	110.00	1	2,306	0.04%
2022/01/04	1	107.50	0	0.00	109.00	1	2,312	0.04%
2021/12/30	2	112.50	0	0.00	112.50	2	2,314	0.09%
2021/12/29	0	0.00	1	108.00	110.00	-1	2,264	-0.04%
2021/12/24	0	0.00	1	107.00	107.50	-1	2,282	-0.04%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/01	0	0.00	1	108.50	109.00	-1	2,673	-0.04%
2021/11/30	1	107.00	20	106.50	106.00	-19	2,734	-0.69%
2021/11/25	2	108.50	0	0.00	107.00	2	2,969	0.07%
2021/11/22	1	108.50	2	110.25	110.50	-1	3,054	-0.03%
2021/11/17	0	0.00	1	111.00	112.00	-1	3,203	-0.03%
2021/11/16	20	109.00	0	0.00	109.00	20	3,179	0.63%
2021/11/15	2	109.00	0	0.00	109.00	2	3,218	0.06%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/10	1	108.00	0	0.00	108.00	1	3,338	0.03%
2021/11/02	0	0.00	2	104.00	103.00	-2	3,655	-0.05%
2021/10/29	2	102.50	2	102.50	103.00	0	3,746	0.00%
2021/10/28	0	0.00	1	105.00	105.00	-1	3,765	-0.03%
2021/10/26	3	108.00	2	108.50	107.00	1	3,828	0.03%
2021/10/22	1	117.00	2	117.25	117.00	-1	4,099	-0.02%
2021/10/20	1	115.00	3	114.17	115.50	-2	4,452	-0.04%
2021/10/19	0	0.00	3	112.67	114.00	-3	4,703	-0.06%
2021/10/18	1	108.50	0	0.00	109.00	1	5,117	0.02%
2021/10/15	1	107.00	0	0.00	110.50	1	5,588	0.02%
2021/09/30	0	0.00	1	114.00	113.50	-1	7,694	-0.01%
2021/09/29	2	111.25	1	110.50	110.50	1	7,697	0.01%
2021/09/27	2	118.25	0	0.00	116.50	2	7,706	0.03%
2021/09/24	0	0.00	1	118.00	117.00	-1	7,702	-0.01%
2021/09/14	0	0.00	1	117.50	119.00	-1	7,752	-0.01%
2021/09/08	2	117.50	0	0.00	114.00	2	7,840	0.03%
2021/09/07	10	121.60	0	0.00	122.00	10	7,904	0.13%
2021/09/06	8	125.25	1	127.50	126.00	7	7,897	0.09%
2021/09/02	1	130.50	1	134.00	125.00	0	8,269	0.00%
2021/09/01	0	0.00	1	126.50	129.00	-1	8,179	-0.01%
2021/08/31	2	127.50	0	0.00	128.50	2	8,133	0.02%
2021/08/26	0	0.00	3	127.67	126.00	-3	8,071	-0.04%
2021/08/25	0	0.00	2	128.00	126.50	-2	8,014	-0.02%
2021/08/24	2	124.50	4	127.50	124.50	-2	7,960	-0.03%
2021/08/20	2	122.00	3	121.67	122.00	-1	7,844	-0.01%
2021/08/19	2	121.00	2	124.00	117.00	0	7,810	0.00%
2021/08/18	0	0.00	6	120.00	121.50	-6	7,764	-0.08%
2021/08/17	12	117.67	0	0.00	116.50	12	7,741	0.16%
2021/08/16	9	118.17	9	120.72	121.50	0	7,712	0.00%
2021/08/13	0	0.00	2	125.00	120.50	-2	7,655	-0.03%
2021/08/12	0	0.00	4	125.00	123.50	-4	7,617	-0.05%
2021/08/10	4	123.50	4	126.00	126.50	0	7,575	0.00%
2021/08/09	4	138.88	13	140.31	131.50	-9	7,561	-0.12%
2021/08/06	0	0.00	1	139.00	138.00	-1	7,426	-0.01%
2021/08/05	0	0.00	4	138.63	137.50	-4	7,380	-0.05%
2021/08/04	34	135.00	21	137.60	135.50	13	7,358	0.18%
2021/08/03	1	137.00	3	139.00	139.00	-2	7,293	-0.03%
2021/08/02	6	136.42	6	136.67	136.50	0	7,234	0.00%
2021/07/30	3	136.50	6	137.33	134.50	-3	7,180	-0.04%
2021/07/29	10	136.70	9	138.72	136.00	1	7,096	0.01%
2021/07/28	1	137.00	1	131.50	136.00	0	6,891	0.00%
2021/07/27	5	135.40	4	140.00	133.50	1	6,708	0.01%
2021/07/26	2	137.25	0	0.00	137.50	2	6,546	0.03%
2021/07/23	23	139.37	8	141.19	131.00	15	6,378	0.24%
2021/07/22	15	141.53	13	142.92	144.00	2	6,094	0.03%
2021/07/20	9	137.61	9	140.17	135.50	0	5,616	0.00%
2021/07/19	6	140.00	1	142.00	142.00	5	5,552	0.09%
2021/07/16	0	0.00	5	137.00	137.50	-5	5,129	-0.10%
2021/07/15	4	122.00	4	124.50	125.00	0	4,912	0.00%
2021/07/14	17	121.24	17	122.68	124.50	0	4,772	0.00%
2021/07/13	15	121.67	16	126.38	121.00	-1	4,530	-0.02%
2021/07/12	1	113.50	18	111.78	116.00	-17	4,161	-0.41%
2021/07/09	4	105.00	5	107.40	105.50	-1	3,907	-0.03%
2021/07/07	0	0.00	1	102.50	103.50	-1	3,842	-0.03%
2021/07/06	2	101.50	2	100.00	100.00	0	3,874	0.00%
2021/07/05	2	102.00	2	102.00	102.50	0	3,926	0.00%
2021/06/30	1	99.30	0	0.00	100.00	1	4,102	0.02%
2021/06/28	0	0.00	1	99.90	100.50	-1	4,203	-0.02%
2021/06/23	1	102.50	0	0.00	102.00	1	4,318	0.02%
2021/06/21	1	101.00	1	100.50	100.50	0	4,291	0.00%
2021/06/18	13	106.46	0	0.00	106.00	13	4,272	0.30%
2021/06/17	0	0.00	7	106.57	109.50	-7	4,201	-0.17%
2021/06/16	6	105.00	7	108.14	104.50	-1	4,140	-0.02%
2021/06/15	2	105.75	2	107.00	105.50	0	4,046	0.00%
2021/06/11	13	106.08	5	108.20	105.00	8	4,015	0.20%
2021/06/10	0	0.00	20	106.85	110.00	-20	3,788	-0.53%
2021/06/09	0	0.00	7	100.00	100.00	-7	3,614	-0.19%
2021/06/08	0	0.00	1	97.30	97.30	-1	3,563	-0.03%
2021/06/04	1	95.80	0	0.00	95.60	1	3,534	0.03%
2021/05/25	1	92.70	3	94.93	93.20	-2	3,719	-0.05%
2021/05/19	0	0.00	1	87.70	88.10	-1	4,127	-0.02%
2021/05/18	3	86.93	0	0.00	87.50	3	4,173	0.07%
2021/05/17	0	0.00	2	81.00	83.40	-2	4,268	-0.05%
2021/05/11	8	92.10	0	0.00	89.50	8	4,853	0.16%
2021/05/04	8	96.45	8	98.25	97.70	0	4,719	0.00%
2021/05/03	1	98.50	0	0.00	98.90	1	4,666	0.02%
2021/04/29	2	101.50	2	104.00	102.50	0	4,589	0.00%
2021/04/27	27	101.65	11	102.91	101.00	16	4,451	0.36%
2021/04/26	1	100.50	11	102.82	106.50	-10	4,223	-0.24%
2021/04/23	2	98.00	3	98.47	98.80	-1	4,003	-0.02%
2021/04/22	6	97.15	12	98.25	97.40	-6	3,843	-0.16%
2021/04/19	6	93.10	1	93.50	93.60	5	3,732	0.13%
2021/04/16	0	0.00	3	96.00	95.50	-3	3,811	-0.08%
2021/04/14	4	93.00	6	92.33	92.80	-2	3,779	-0.05%
2021/04/13	3	94.70	8	96.81	94.90	-5	3,737	-0.13%
2021/04/12	1	96.50	6	98.75	95.40	-5	3,707	-0.13%
2021/04/09	16	96.07	0	0.00	95.80	16	3,665	0.44%
2021/04/08	3	100.50	0	0.00	98.20	3	3,607	0.08%
2021/04/07	0	0.00	2	95.50	95.10	-2	3,487	-0.06%
2021/04/06	3	94.80	0	0.00	94.80	3	3,428	0.09%
2021/04/01	1	94.00	0	0.00	94.50	1	3,385	0.03%
2021/03/31	10	93.30	10	95.10	93.40	0	3,344	0.00%
2021/03/30	6	91.60	7	92.39	95.20	-1	3,262	-0.03%
2021/03/26	0	0.00	1	90.20	90.40	-1	3,134	-0.03%
2021/03/25	1	87.90	7	90.00	88.20	-6	3,118	-0.19%
2021/03/23	10	90.05	25	90.82	88.90	-15	3,123	-0.48%
2021/03/22	0	0.00	1	88.70	88.70	-1	3,087	-0.03%
2021/03/18	1	88.30	6	89.00	89.40	-5	3,069	-0.16%
2021/03/17	23	87.30	1	88.60	87.20	22	3,048	0.72%
2021/03/16	1	89.40	2	88.40	89.70	-1	3,037	-0.03%
2021/03/15	1	88.40	0	0.00	88.00	1	3,066	0.03%
2021/03/08	2	85.55	2	84.10	84.10	0	3,121	0.00%
2021/03/04	2	85.80	2	84.35	84.50	0	3,105	0.00%
2021/03/03	1	85.30	1	85.50	85.90	0	3,135	0.00%
2021/02/26	3	86.90	2	88.10	87.60	1	3,085	0.03%
2021/02/25	11	91.04	1	92.70	90.00	10	3,040	0.33%
2021/02/24	3	95.03	0	0.00	92.00	3	2,949	0.10%
2021/02/23	1	88.50	1	88.00	90.00	0	2,693	0.00%
2021/02/22	2	88.15	1	88.00	88.00	1	2,601	0.04%
2021/02/19	0	0.00	1	88.80	88.40	-1	2,627	-0.04%
2021/02/18	1	85.10	1	85.30	87.00	0	2,566	0.00%
2021/02/17	0	0.00	3	86.23	87.00	-3	2,549	-0.12%
2021/02/05	12	80.54	10	82.00	82.40	2	2,429	0.08%
2021/02/04	3	80.43	2	81.00	81.80	1	2,325	0.04%
2021/02/03	0	0.00	3	78.20	78.20	-3	2,047	-0.15%
2021/02/02	3	74.30	1	73.40	74.80	2	1,886	0.11%
2021/02/01	3	70.70	2	70.60	73.50	1	1,712	0.06%
2021/01/29	0	0.00	3	71.87	71.20	-3	1,692	-0.18%
2021/01/26	3	73.50	0	0.00	72.90	3	1,678	0.18%
2021/01/22	3	72.10	0	0.00	71.80	3	1,639	0.18%
2021/01/21	0	0.00	3	71.10	71.00	-3	1,685	-0.18%
2021/01/19	0	0.00	2	72.00	71.80	-2	1,728	-0.12%
2021/01/14	2	72.80	0	0.00	72.90	2	1,711	0.12%
2021/01/11	3	75.70	1	73.00	75.10	2	1,670	0.12%
2021/01/07	0	0.00	3	71.50	71.40	-3	1,578	-0.19%
2021/01/05	1	72.30	0	0.00	72.70	1	1,588	0.06%
2020/12/15	0	70.50	3	70.50	70.20	-3	1,464	-0.20%
2020/12/10	0	73.80	2	73.70	73.50	-2	1,422	-0.14%
2020/12/09	4	76.68	0	0.00	75.60	4	1,397	0.29%
2020/12/02	0	0.00	1	71.40	72.50	-1	1,168	-0.09%
2020/11/24	1	72.50	0	0.00	72.60	1	1,048	0.10%
2020/11/19	3	72.60	0	0.00	72.70	3	995	0.30%
2020/11/18	0	0.00	3	72.80	72.80	-3	973	-0.31%
2020/11/05	0	0.00	2	69.30	69.30	-2	930	-0.21%
2020/11/04	2	69.50	0	0.00	69.40	2	967	0.21%
2020/10/30	3	70.50	0	0.00	70.50	3	1,086	0.28%
2020/10/28	0	0.00	5	69.00	69.40	-5	1,042	-0.48%
2020/10/27	0	0.00	2	68.80	68.50	-2	1,046	-0.19%
2020/10/23	2	67.60	0	0.00	67.60	2	1,075	0.19%
2020/10/16	0	0.00	3	66.80	66.30	-3	1,166	-0.26%
2020/10/14	3	68.20	0	0.00	68.40	3	1,178	0.25%
2020/09/28	0	0.00	1	63.20	63.70	-1	1,724	-0.06%
2020/08/25	0	0.00	3	64.90	64.60	-3	2,134	-0.14%
2020/08/21	3	64.30	0	0.00	64.00	3	2,151	0.14%
2020/08/14	0	0.00	3	66.40	67.00	-3	2,107	-0.14%
2020/08/10	8	72.50	0	0.00	72.70	8	2,057	0.39%
2020/08/07	0	0.00	3	72.60	72.70	-3	2,034	-0.15%
2020/08/06	0	0.00	4	75.00	73.30	-4	2,010	-0.20%
2020/07/30	3	71.90	2	72.30	72.50	1	1,938	0.05%
2020/07/28	0	0.00	3	68.87	68.50	-3	1,897	-0.16%
2020/07/13	0	0.00	4	73.00	73.40	-4	1,801	-0.22%
2020/07/07	5	73.10	7	73.00	73.00	-2	1,596	-0.13%
2020/07/06	0	0.00	9	70.48	69.90	-9	1,436	-0.63%
2020/06/04	0	0.00	5	68.00	67.60	-5	1,759	-0.28%
2020/05/15	0	0.00	3	64.40	64.20	-3	2,460	-0.12%
2020/05/06	2	66.95	0	0.00	65.90	2	2,463	0.08%
2020/05/04	1	65.50	0	0.00	65.30	1	2,496	0.04%
2020/04/30	0	0.00	1	66.40	66.30	-1	2,502	-0.04%
2020/04/28	28	67.79	0	0.00	66.60	28	2,500	1.12%
2020/04/20	0	0.00	1	67.20	67.40	-1	2,344	-0.04%
2020/04/17	1	66.90	0	0.00	66.60	1	2,338	0.04%
2020/04/07	0	0.00	1	64.10	64.50	-1	2,157	-0.05%
2020/04/06	1	62.00	1	62.80	62.90	0	2,113	0.00%
2020/04/01	4	61.05	1	61.60	61.00	3	2,056	0.15%
2020/03/20	0	0.00	1	59.90	60.00	-1	1,886	-0.05%
2020/03/18	1	62.80	0	0.00	60.40	1	1,835	0.05%
2020/03/16	1	63.20	1	63.70	61.80	0	1,748	0.00%
2020/03/13	0	0.00	1	59.30	60.60	-1	1,693	-0.06%
2020/03/12	0	0.00	1	64.00	64.60	-1	1,644	-0.06%
2020/03/11	1	67.70	0	0.00	67.60	1	1,574	0.06%
2020/03/10	2	69.80	0	0.00	68.70	2	1,542	0.13%
2020/03/09	1	75.00	0	0.00	69.90	1	1,459	0.07%
2020/03/06	3	75.07	3	75.13	74.00	0	1,236	0.00%
2020/03/05	1	70.60	0	0.00	70.20	1	982	0.10%
2020/03/04	0	0.00	4	70.25	71.20	-4	871	-0.46%
2020/02/11	0	0.00	2	69.50	69.50	-2	632	-0.32%
2020/02/06	4	71.00	4	72.90	69.30	0	528	0.00%
2020/01/14	4	70.00	0	0.00	69.50	4	402	1.00%
2020/01/13	0	0.00	5	70.00	70.50	-5	399	-1.25%
2019/12/16	1	70.20	1	71.00	70.00	0	478	0.00%
2019/12/05	0	0.00	9	68.50	69.10	-9	469	-1.92%
2019/11/29	2	67.50	0	0.00	67.80	2	458	0.44%
2019/11/25	0	0.00	8	67.40	67.70	-8	446	-1.79%
2019/11/20	8	67.65	0	0.00	67.90	8	443	1.80%
2019/11/18	0	0.00	4	69.00	68.60	-4	442	-0.90%
2019/11/15	0	0.00	1	68.50	68.20	-1	439	-0.23%
2019/11/13	0	0.00	4	68.00	68.00	-4	434	-0.92%
2019/11/04	0	0.00	2	67.50	67.00	-2	484	-0.41%
2019/10/31	1	66.50	0	0.00	66.50	1	493	0.20%
2019/10/24	2	67.60	0	0.00	67.80	2	543	0.37%
2019/10/22	9	67.62	1	67.80	67.50	8	550	1.45%
2019/10/18	2	66.30	2	67.60	68.00	0	547	0.00%
2019/09/23	0	0.00	30	68.70	68.30	-30	636	-4.72%
2019/09/18	2	64.70	0	0.00	64.20	2	656	0.30%
2019/07/30	20	71.75	0	0.00	70.00	20	841	2.38%
2019/07/23	0	0.00	4	74.00	74.00	-4	835	-0.48%
2019/07/16	8	74.31	0	0.00	74.20	8	974	0.82%
2019/07/12	5	74.00	0	0.00	74.20	5	958	0.52%
2019/07/10	10	72.80	0	0.00	74.00	10	956	1.05%
2019/07/09	10	72.15	5	73.40	73.20	5	950	0.53%
2019/04/23	0	0.00	1	78.10	76.70	-1	1,190	-0.08%
2019/03/25	1	72.20	0	0.00	72.20	1	1,194	0.08%
2019/03/22	0	0.00	1	73.70	73.40	-1	1,199	-0.08%
2019/03/14	1	71.10	0	0.00	71.10	1	1,217	0.08%
2019/02/15	0	0.00	1	72.60	73.90	-1	1,267	-0.08%
2019/02/14	1	74.00	0	0.00	73.40	1	1,267	0.08%
2019/01/21	0	0.00	8	64.80	64.80	-8	1,036	-0.77%
2019/01/17	8	62.49	0	0.00	61.70	8	999	0.80%
2019/01/11	5	61.00	5	62.10	61.90	0	931	0.00%
2019/01/02	0	0.00	2	58.90	58.60	-2	897	-0.22%
2018/12/19	2	58.30	0	0.00	58.30	2	918	0.22%
2018/04/27	0	0.00	1	70.40	71.20	-1	2,814	-0.04%
2018/03/31	0	0.00	1	77.10	76.80	-1	2,951	-0.03%
2018/03/27	0	0.00	1	79.80	79.80	-1	3,058	-0.03%
2018/03/15	1	82.40	0	0.00	82.00	1	3,091	0.03%
2018/03/14	1	81.90	0	0.00	81.70	1	3,070	0.03%
2018/03/06	1	85.10	0	0.00	82.50	1	3,016	0.03%
2018/03/05	0	0.00	2	83.45	83.90	-2	2,991	-0.07%
2018/02/27	2	83.10	1	82.40	80.60	1	2,944	0.03%
2018/02/26	1	86.00	5	86.90	83.10	-4	2,869	-0.14%
2018/02/23	1	79.80	0	0.00	80.00	1	2,571	0.04%
2018/02/22	0	0.00	1	78.60	78.60	-1	2,670	-0.04%
2018/02/07	1	75.20	0	0.00	73.90	1	2,717	0.04%
2018/02/06	0	0.00	1	74.10	73.00	-1	2,760	-0.04%
2018/02/01	3	80.50	0	0.00	78.60	3	2,886	0.10%
2018/01/30	1	77.80	0	0.00	76.70	1	2,964	0.03%
2018/01/29	1	80.40	0	0.00	80.30	1	2,928	0.03%
2018/01/26	0	0.00	1	74.50	75.00	-1	2,908	-0.03%
2018/01/25	1	72.70	0	0.00	72.60	1	3,055	0.03%
2018/01/16	0	0.00	1	73.30	73.70	-1	3,435	-0.03%
2018/01/11	0	0.00	1	73.20	73.30	-1	3,473	-0.03%
2018/01/10	2	72.30	2	72.70	72.30	0	3,483	0.00%
2018/01/04	2	70.80	0	0.00	70.80	2	3,616	0.06%