盛群 (6202)-摩根大通券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,425張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	31	57.05	20	56.26	56.10	11	1,074	1.02%
2024/04/15	22	58.45	69	58.40	58.00	-47	1,078	-4.36%
2024/04/12	23	58.80	103	58.75	59.00	-80	1,071	-7.47%	大賣/
2024/04/11	9	57.81	19	58.04	57.80	-10	1,060	-0.94%
2024/04/10	37	58.72	191	58.83	58.40	-154	1,055	-14.59%	大賣/鉅額交易
2024/04/09	19	57.35	142	57.67	57.30	-123	1,029	-11.95%	大賣/鉅額交易
2024/04/08	15	57.93	271	58.25	57.90	-256	1,022	-25.05%	大賣/鉅額交易
2024/04/03	4	58.75	324	58.78	59.00	-320	1,017	-31.46%	大賣/鉅額交易
2024/04/02	75	60.16	44	59.30	59.70	31	1,013	3.06%
2024/04/01	47	55.07	20	55.44	55.70	27	904	2.98%
2024/03/29	15	53.98	15	54.03	53.90	0	891	0.00%
2024/03/28	0	0.00	27	54.36	54.00	-27	890	-3.03%
2024/03/27	3	55.00	55.6	55.09	55.00	-52.6	889	-5.92%
2024/03/26	77	54.64	75	54.69	54.50	2	885	0.23%
2024/03/25	33	54.25	42	54.17	54.20	-9	879	-1.02%
2024/03/22	9	54.17	23	54.28	54.70	-14	874	-1.60%
2024/03/21	13	53.35	31	53.30	53.80	-18	870	-2.07%
2024/03/20	14	53.37	14	53.29	53.00	0	903	0.00%
2024/03/19	13	53.94	61	53.95	53.90	-48	907	-5.29%
2024/03/18	36	53.25	10	53.39	53.80	26	915	2.84%
2024/03/15	67	53.83	49	53.29	53.00	18	910	1.98%
2024/03/14	85.6	54.85	12	54.93	54.80	73.6	902	8.16%
2024/03/13	17	55.94	111	55.81	55.30	-94	897	-10.48%	大賣/
2024/03/12	5	56.76	49	56.84	56.80	-44	895	-4.92%
2024/03/11	73	56.75	15	57.15	57.20	58	909	6.38%
2024/03/08	235	56.35	0	0.00	56.20	235	913	25.73%	大買/鉅額交易
2024/03/07	0	0.00	8	58.69	57.70	-8	942	-0.85%
2024/03/06	0	0.00	212	59.18	59.10	-212	979	-21.64%	大賣/鉅額交易
2024/03/05	7	60.03	92	60.15	59.90	-85	978	-8.69%
2024/03/04	10	59.85	17	59.75	59.60	-7	988	-0.71%
2024/03/01	0	0.00	66	59.82	59.80	-66	995	-6.63%
2024/02/29	1	60.00	89	60.16	60.00	-88	1,001	-8.79%
2024/02/27	0	0.00	129	60.53	60.40	-129	1,007	-12.81%	大賣/鉅額交易
2024/02/26	12	60.82	45	60.92	60.80	-33	1,046	-3.15%
2024/02/23	11	61.84	47	61.43	61.20	-36	1,068	-3.37%
2024/02/22	37	61.44	83	61.45	61.40	-46	1,080	-4.26%
2024/02/21	6	60.85	54	60.77	60.80	-48	1,094	-4.39%
2024/02/20	7	61.76	85	61.23	61.00	-78	1,110	-7.02%
2024/02/19	35	61.42	86	61.35	61.30	-51	1,122	-4.54%
2024/02/16	26	60.61	16	60.74	61.00	10	1,153	0.87%
2024/02/15	28	60.30	67	60.04	60.50	-39	1,178	-3.31%
2024/02/05	7	60.37	51	60.32	60.20	-44	1,201	-3.66%
2024/02/02	63	61.21	13	61.15	61.00	50	1,210	4.13%
2024/02/01	1	60.90	45	60.92	60.90	-44	1,224	-3.59%
2024/01/31	72	62.11	20	61.71	61.80	52	1,275	4.08%
2024/01/30	38	60.74	82	60.84	60.60	-44	1,299	-3.39%
2024/01/29	19	61.45	27	61.60	61.80	-8	1,297	-0.62%
2024/01/26	36	61.54	28	61.50	61.30	8	1,308	0.61%
2024/01/25	14	61.88	52	62.14	61.80	-38	1,325	-2.87%
2024/01/24	72	62.45	6	62.47	62.30	66	1,331	4.96%
2024/01/23	15	62.69	15	62.56	62.60	0	1,343	0.00%
2024/01/22	17	61.65	16	61.89	61.90	1	1,354	0.07%
2024/01/19	27	61.07	21	61.06	61.10	6	1,376	0.44%
2024/01/18	13	60.87	83	60.78	60.90	-70	1,385	-5.05%
2024/01/17	86	61.21	80	61.13	60.80	6	1,405	0.43%
2024/01/16	17	61.73	52	61.78	61.70	-35	1,453	-2.41%
2024/01/15	0	0.00	4	62.50	62.40	-4	1,460	-0.27%
2024/01/12	11	62.23	17	62.22	62.20	-6	1,508	-0.40%
2024/01/11	42	62.64	40	62.77	62.50	2	1,529	0.13%
2024/01/10	25	62.32	0	0.00	62.50	25	1,553	1.61%
2024/01/09	31	62.92	285	62.94	62.60	-254	1,579	-16.08%	大賣/鉅額交易
2024/01/08	10	64.50	32	64.64	64.30	-22	1,571	-1.40%
2024/01/05	24	65.01	28	65.16	64.90	-4	1,575	-0.25%
2024/01/04	28	65.52	5	65.60	65.20	23	1,578	1.46%
2024/01/03	26	65.76	3	65.40	65.80	23	1,585	1.45%
2024/01/02	3	66.47	15	66.13	66.00	-12	1,580	-0.76%
2023/12/29	4	67.00	50	66.62	66.70	-46	1,574	-2.92%
2023/12/28	101	66.69	14	66.52	66.40	87	1,561	5.57%	大買/
2023/12/27	67	65.47	5	65.50	65.50	62	1,539	4.03%
2023/12/26	59	65.41	4	65.30	65.20	55	1,537	3.58%
2023/12/25	0	0.00	14	64.90	64.70	-14	1,533	-0.91%
2023/12/22	2	64.85	9	65.03	64.80	-7	1,535	-0.46%
2023/12/21	15	64.66	15	64.66	64.60	0	1,533	0.00%
2023/12/20	4	65.03	33	64.88	65.10	-29	1,538	-1.88%
2023/12/19	9	64.39	24	64.46	64.60	-15	1,537	-0.98%
2023/12/18	44	65.12	5	65.08	65.00	39	1,531	2.55%
2023/12/15	84	65.30	1	65.50	64.90	83	1,530	5.42%
2023/12/14	77	66.05	21	65.89	65.90	56	1,495	3.75%
2023/12/13	22	65.81	8	65.58	65.70	14	1,493	0.94%
2023/12/12	16	65.07	69	65.16	65.00	-53	1,485	-3.57%
2023/12/11	138	65.59	45	65.68	65.40	93	1,476	6.30%	大買/
2023/12/08	18	66.07	64	66.08	66.00	-46	1,461	-3.15%
2023/12/07	120	66.11	38	66.19	65.90	82	1,455	5.64%	大買/
2023/12/06	23	66.47	65	66.37	66.50	-42	1,450	-2.90%
2023/12/05	4	67.50	40	67.55	66.90	-36	1,434	-2.51%
2023/12/04	67	69.69	299	69.47	68.10	-232	1,431	-16.21%	大賣/鉅額交易
2023/12/01	59	68.68	219	69.03	68.90	-160	1,376	-11.62%	大賣/鉅額交易
2023/11/30	103	67.29	161	67.40	67.10	-58	1,329	-4.36%	大買/大賣/
2023/11/29	83	68.03	18	67.93	68.00	65	1,322	4.92%
2023/11/28	65	67.16	23	66.83	67.40	42	1,309	3.21%
2023/11/27	99	66.57	105	66.67	66.00	-6	1,302	-0.46%	大賣/
2023/11/24	7	67.93	54	67.64	67.60	-47	1,289	-3.64%
2023/11/22	262	67.45	0	0.00	67.40	262	1,229	21.31%	大買/鉅額交易
2023/11/21	7	67.39	62	67.23	67.20	-55	1,205	-4.56%
2023/11/20	71	67.29	0	0.00	67.50	71	1,188	5.98%
2023/11/17	48	66.69	62	66.82	66.70	-14	1,167	-1.20%
2023/11/16	87	66.29	35	66.19	66.30	52	1,151	4.52%
2023/11/15	155	66.54	83	66.33	66.40	72	1,138	6.32%	大買/
2023/11/14	153	65.73	61	65.61	65.60	92	1,104	8.33%	大買/
2023/11/13	40	65.09	40	65.43	64.90	0	1,080	0.00%
2023/11/10	28	63.89	57	64.39	64.20	-29	1,058	-2.74%
2023/11/09	19	64.08	121	64.02	64.10	-102	1,049	-9.72%	大賣/鉅額交易
2023/11/08	57	65.06	295	65.02	65.00	-238	1,042	-22.84%	大賣/鉅額交易
2023/11/07	215	64.00	209	64.08	64.70	6	990	0.61%	大買/大賣/
2023/11/06	84	62.53	66	62.34	62.60	18	959	1.88%
2023/11/03	17	62.14	44	62.18	61.90	-27	956	-2.82%
2023/11/02	2	62.30	25	62.02	62.50	-23	956	-2.41%
2023/11/01	16	62.02	45	62.15	61.90	-29	939	-3.09%
2023/10/31	14	62.97	47	62.79	61.60	-33	939	-3.51%
2023/10/30	90	63.57	6	62.63	64.20	84	939	8.94%
2023/10/27	27	62.51	61	62.84	62.00	-34	942	-3.61%
2023/10/26	54	64.07	7	64.20	64.00	47	926	5.07%
2023/10/25	173	65.29	28	65.32	65.20	145	920	15.75%	大買/鉅額交易
2023/10/24	275	65.41	144	65.46	65.10	131	903	14.50%	大買/大賣/鉅額交易
2023/10/23	1	64.80	45	64.57	63.60	-44	860	-5.11%
2023/10/20	11	64.51	328	64.80	64.80	-317	862	-36.75%	大賣/鉅額交易
2023/10/19	141	64.24	30	63.18	64.60	111	831	13.36%	大買/鉅額交易
2023/10/18	121	62.67	73.1	62.71	62.70	47.9	825	5.81%	大買/
2023/10/17	98	63.71	8	63.25	63.50	90	834	10.78%
2023/10/16	20	62.30	27	62.29	62.20	-7	826	-0.85%
2023/10/13	46	61.52	17	61.62	62.10	29	824	3.52%
2023/10/12	21	60.51	27	60.41	61.10	-6	838	-0.72%
2023/10/11	13	60.85	40	60.98	60.50	-27	833	-3.24%
2023/10/06	7	61.77	14	61.86	61.80	-7	828	-0.84%
2023/10/05	3	62.17	23	62.11	61.90	-20	835	-2.39%
2023/10/04	0	0.00	7	61.96	62.00	-7	838	-0.83%
2023/10/03	33	62.60	2	62.60	62.40	31	841	3.68%
2023/10/02	26	61.99	5	62.06	61.80	21	845	2.48%
2023/09/28	5	61.90	10	62.15	61.90	-5	846	-0.59%
2023/09/27	21	61.96	93	62.02	62.10	-72	852	-8.45%
2023/09/26	8	62.13	28	62.48	62.10	-20	856	-2.34%
2023/09/25	0	0.00	39	63.53	63.20	-39	862	-4.52%
2023/09/22	0	0.00	65	63.07	63.50	-65	860	-7.56%
2023/09/21	39	63.10	41	63.08	63.20	-2	860	-0.23%
2023/09/20	0	0.00	36	63.69	63.60	-36	878	-4.10%
2023/09/19	0	0.00	17	64.52	64.30	-17	895	-1.90%
2023/09/18	44	64.54	2	64.40	64.50	42	894	4.69%
2023/09/15	33	63.70	36	63.72	63.70	-3	888	-0.34%
2023/09/14	24	63.28	58	63.31	63.30	-34	892	-3.81%
2023/09/13	37	63.05	4	63.10	63.10	33	892	3.70%
2023/09/12	23	62.81	36	62.73	62.90	-13	910	-1.43%
2023/09/11	6	62.50	11	62.35	62.30	-5	923	-0.54%
2023/09/08	9	63.60	3	63.80	63.80	6	930	0.64%
2023/09/07	64	64.27	54	64.32	64.30	10	938	1.07%
2023/09/06	86	64.67	26	64.69	64.80	60	938	6.39%
2023/09/05	188	64.22	4	64.38	64.40	184	945	19.45%	大買/鉅額交易
2023/09/04	33	63.81	6	64.27	64.40	27	969	2.79%
2023/09/01	7	63.49	0	0.00	63.90	7	986	0.71%
2023/08/31	14	63.07	11	63.08	63.00	3	987	0.30%
2023/08/30	26	62.27	11	62.77	62.90	15	988	1.52%
2023/08/29	0	0.00	13	60.95	61.40	-13	996	-1.30%
2023/08/28	15	60.89	1	60.90	61.00	14	1,027	1.36%
2023/08/25	9	60.56	14	60.52	60.60	-5	1,072	-0.47%
2023/08/24	2	60.55	7	60.80	60.60	-5	1,075	-0.47%
2023/08/23	4	61.00	30	61.02	60.90	-26	1,077	-2.41%
2023/08/22	1	61.80	19	61.61	61.40	-18	1,082	-1.66%
2023/08/21	2	62.05	143	61.65	61.80	-141	1,095	-12.87%	大賣/鉅額交易
2023/08/18	7	63.06	0	0.00	62.70	7	1,148	0.61%
2023/08/17	7	63.01	15	63.63	63.90	-8	1,143	-0.70%
2023/08/16	0	0.00	12	62.22	62.20	-12	1,138	-1.05%
2023/08/15	0	0.00	9	66.23	66.20	-9	1,132	-0.79%
2023/08/14	31	65.99	21	65.99	66.00	10	1,123	0.89%
2023/08/11	12	66.70	20	66.78	66.70	-8	1,128	-0.71%
2023/08/10	0	0.00	130	66.95	66.90	-130	1,121	-11.59%	大賣/鉅額交易
2023/08/09	0	0.00	24	67.93	67.80	-24	1,108	-2.17%
2023/08/08	5	68.10	32	68.51	68.30	-27	1,098	-2.46%
2023/08/07	32	69.06	29	68.82	68.70	3	1,091	0.27%
2023/08/04	37	68.41	151	68.66	68.80	-114	1,090	-10.46%	大賣/鉅額交易
2023/08/02	0	0.00	111	68.02	67.80	-111	1,089	-10.19%	大賣/鉅額交易
2023/08/01	27	69.00	38	68.69	69.00	-11	1,074	-1.02%
2023/07/31	1	69.30	19	69.65	69.30	-18	1,062	-1.69%
2023/07/28	7	69.21	44	69.76	69.80	-37	1,055	-3.50%
2023/07/27	27	69.13	48	69.21	69.30	-21	1,054	-1.99%
2023/07/26	0	0.00	170	68.79	68.60	-170	1,058	-16.07%	大賣/鉅額交易
2023/07/25	0	0.00	93	69.87	69.70	-93	1,061	-8.76%
2023/07/24	49.9	71.53	58	71.42	70.40	-8.1	1,050	-0.77%
2023/07/21	205	71.86	45	71.77	71.70	160	1,042	15.35%	大買/鉅額交易
2023/07/20	279	71.69	66	71.71	71.90	213	1,049	20.30%	大買/鉅額交易
2023/07/19	183	70.99	37	70.94	70.70	146	1,012	14.42%	大買/鉅額交易
2023/07/18	197	70.31	24	70.25	70.50	173	1,003	17.25%	大買/鉅額交易
2023/07/17	137	70.29	4	70.35	70.50	133	992	13.40%	大買/鉅額交易
2023/07/14	11	68.75	12	68.81	68.70	-1	993	-0.10%
2023/07/13	2	68.10	57	68.25	68.70	-55	997	-5.51%
2023/07/12	20	68.34	30	68.25	68.00	-10	995	-1.00%
2023/07/11	44	68.82	13	68.64	69.00	31	990	3.13%
2023/07/10	12	68.30	37	68.18	68.50	-25	993	-2.52%
2023/07/07	27	68.49	25	68.54	68.40	2	1,002	0.20%
2023/07/06	27	69.68	81	69.67	69.50	-54	999	-5.40%
2023/07/05	6	69.58	27	69.25	69.00	-21	992	-2.12%
2023/07/04	21	69.27	21	69.54	69.60	0	989	0.00%
2023/07/03	44	68.95	16	69.04	68.90	28	991	2.83%
2023/06/30	51	68.27	4	68.33	68.30	47	990	4.74%
2023/06/29	30	68.44	31	68.39	68.60	-1	990	-0.10%
2023/06/28	98	67.99	5	68.10	68.10	93	995	9.34%
2023/06/27	57	68.82	18	69.02	68.20	39	992	3.93%
2023/06/26	7	69.84	4	69.68	69.80	3	989	0.30%
2023/06/21	1	70.00	4	70.10	70.10	-3	1,013	-0.30%
2023/06/20	28	70.41	5	70.44	70.40	23	1,020	2.25%
2023/06/19	6	71.03	4	70.80	70.90	2	1,018	0.20%
2023/06/16	263	71.70	430	71.49	71.70	-167	1,018	-16.40%	大買/大賣/鉅額交易
2023/06/15	19	71.77	10	71.93	71.80	9	1,003	0.90%
2023/06/14	28	71.55	38	71.46	71.30	-10	1,005	-0.99%
2023/06/13	3	72.23	13	72.03	71.80	-10	1,015	-0.98%
2023/06/12	16	71.93	3	72.10	72.50	13	1,015	1.28%
2023/06/09	13	71.93	102	71.60	72.10	-89	1,009	-8.82%	大賣/
2023/06/08	87	72.26	26	72.23	72.20	61	1,009	6.04%
2023/06/07	99	71.29	4	71.35	71.70	95	990	9.59%
2023/06/06	25	69.83	43	69.92	69.70	-18	981	-1.83%
2023/06/05	84	70.23	7	70.29	70.30	77	986	7.81%
2023/06/02	8	70.38	44	70.33	70.20	-36	986	-3.65%
2023/06/01	38	70.54	78	70.53	70.60	-40	1,012	-3.95%
2023/05/31	148	70.11	93	70.32	70.30	55	997	5.51%	大買/
2023/05/30	8	69.46	1	69.50	69.40	7	957	0.73%
2023/05/29	42	69.64	3	69.77	69.70	39	969	4.02%
2023/05/26	0	0.00	53	69.40	69.20	-53	984	-5.38%
2023/05/25	22	69.93	151	70.03	69.90	-129	988	-13.05%	大賣/鉅額交易
2023/05/24	159	70.53	198	70.28	70.60	-39	992	-3.93%	大買/大賣/
2023/05/23	34	68.23	31	68.25	68.20	3	965	0.31%
2023/05/22	40	68.22	2	68.50	68.20	38	993	3.82%
2023/05/19	103	68.48	20	68.41	68.40	83	1,040	7.97%	大買/
2023/05/18	58	67.82	36.4	67.74	67.70	21.6	1,048	2.06%
2023/05/17	97	67.55	43	67.57	67.30	54	1,055	5.12%
2023/05/16	31	67.07	25	67.22	67.00	6	1,043	0.57%
2023/05/15	17	67.02	3	67.07	67.00	14	1,051	1.33%
2023/05/12	5	67.38	23	67.14	67.40	-18	1,068	-1.69%
2023/05/11	25	66.98	28	67.28	66.90	-3	1,084	-0.28%
2023/05/10	7	68.10	23	67.97	68.20	-16	1,121	-1.43%
2023/05/09	74	67.95	243	67.81	68.20	-169	1,201	-14.07%	大賣/鉅額交易
2023/05/08	4	68.15	101	68.18	68.20	-97	1,223	-7.93%	大賣/
2023/05/05	3	68.20	55	68.21	68.40	-52	1,251	-4.15%
2023/05/04	47	67.49	30	67.47	67.50	17	1,312	1.29%
2023/05/03	3	67.00	1	67.00	67.00	2	1,428	0.14%
2023/05/02	8	68.04	30	67.76	67.50	-22	1,444	-1.52%
2023/04/28	2	68.50	119	68.13	68.70	-117	1,448	-8.07%	大賣/鉅額交易
2023/04/27	39	67.29	65	67.24	66.90	-26	1,436	-1.81%
2023/04/26	2	67.20	26	66.88	67.70	-24	1,435	-1.67%
2023/04/25	0	0.00	42	67.39	67.00	-42	1,433	-2.93%
2023/04/24	6	69.55	9	69.94	70.10	-3	1,410	-0.21%
2023/04/21	11	71.55	14	70.62	70.00	-3	1,415	-0.21%
2023/04/20	22	71.65	19	71.74	71.70	3	1,424	0.21%
2023/04/19	7	72.94	114	72.72	72.30	-107	1,438	-7.44%	大賣/鉅額交易
2023/04/18	27	74.49	7	74.01	74.50	20	1,437	1.39%
2023/04/17	0	0.00	125	74.03	74.00	-125	1,441	-8.67%	大賣/鉅額交易
2023/04/14	2	74.40	8	74.33	74.40	-6	1,442	-0.42%
2023/04/13	7	74.53	34	74.40	74.10	-27	1,454	-1.86%
2023/04/12	66	75.04	7	75.06	75.30	59	1,465	4.03%
2023/04/11	9	74.31	7	74.39	74.40	2	1,462	0.14%
2023/04/10	0	0.00	2	74.55	74.20	-2	1,466	-0.14%
2023/04/07	6	74.45	11	74.64	74.40	-5	1,472	-0.34%
2023/04/06	113	74.64	27	74.48	74.80	86	1,479	5.81%	大買/
2023/03/31	6	74.40	16	74.24	73.90	-10	1,478	-0.68%
2023/03/30	11	74.00	10	73.98	74.00	1	1,487	0.07%
2023/03/29	78	73.49	43	73.34	73.50	35	1,540	2.27%
2023/03/28	0	0.00	287	73.27	73.10	-287	1,657	-17.31%	大賣/鉅額交易
2023/03/27	4	75.03	394	74.47	74.20	-390	1,673	-23.31%	大賣/鉅額交易
2023/03/24	376	75.46	38	75.21	75.90	338	1,692	19.97%	大買/鉅額交易
2023/03/23	101	74.12	39	73.96	74.00	62	1,687	3.67%	大買/
2023/03/22	19	72.92	41	72.75	72.90	-22	1,689	-1.30%
2023/03/21	10	72.33	45	72.62	72.60	-35	1,691	-2.07%
2023/03/20	10	72.40	97	72.37	72.70	-87	1,705	-5.10%
2023/03/17	111	71.60	231	71.75	71.40	-120	1,730	-6.93%	大買/大賣/鉅額交易
2023/03/16	0	0.00	368	72.33	71.40	-368	1,723	-21.35%	大賣/鉅額交易
2023/03/15	33	75.11	197	74.76	74.10	-164	1,708	-9.60%	大賣/鉅額交易
2023/03/14	42	75.76	131	75.71	75.30	-89	1,708	-5.21%	大賣/
2023/03/13	71	75.71	28	75.58	76.40	43	1,722	2.50%
2023/03/10	132	76.24	53	76.57	75.50	79	1,726	4.58%	大買/
2023/03/09	270	77.01	7	77.10	77.00	263	1,729	15.21%	大買/鉅額交易
2023/03/08	249	76.62	3	76.60	77.00	246	1,734	14.19%	大買/鉅額交易
2023/03/07	0	0.00	15	76.62	76.50	-15	1,743	-0.86%
2023/03/06	67	76.99	14	76.71	76.60	53	1,735	3.05%
2023/03/03	182	75.26	9	75.12	75.20	173	1,705	10.14%	大買/鉅額交易
2023/03/02	149	74.40	13	74.46	74.30	136	1,702	7.99%	大買/鉅額交易
2023/03/01	239	74.61	135	74.51	74.80	104	1,701	6.11%	大買/大賣/鉅額交易
2023/02/24	29	74.29	108	74.84	74.10	-79	1,696	-4.66%	大賣/
2023/02/23	116	75.01	11	74.63	75.60	105	1,692	6.20%	大買/鉅額交易
2023/02/22	8	74.70	67	74.65	74.70	-59	1,705	-3.46%
2023/02/21	14	75.79	46	75.61	75.40	-32	1,727	-1.85%
2023/02/20	34	74.16	10	73.80	74.60	24	1,801	1.33%
2023/02/17	8	74.76	269	74.75	74.70	-261	1,784	-14.62%	大賣/鉅額交易
2023/02/16	136	76.78	2	76.20	76.70	134	1,753	7.64%	大買/鉅額交易
2023/02/15	21	75.41	57	76.35	75.90	-36	1,794	-2.01%
2023/02/14	12	75.79	3	75.70	75.50	9	1,851	0.49%
2023/02/13	30	74.98	3	75.03	74.80	27	1,861	1.45%
2023/02/10	0	0.00	85	76.33	75.80	-85	1,882	-4.52%
2023/02/09	43	76.67	61	76.62	76.70	-18	1,873	-0.96%
2023/02/08	386.1	77.41	109	77.26	77.50	277.1	1,860	14.90%	大買/大賣/鉅額交易
2023/02/07	73	76.77	786.7	76.72	77.40	-713.7	1,826	-39.06%	大賣/鉅額交易
2023/02/06	10	74.85	174	75.18	74.60	-164	1,784	-9.19%	大賣/鉅額交易
2023/02/03	173	76.58	26	76.82	76.70	147	1,758	8.36%	大買/鉅額交易
2023/02/02	311	76.91	101	76.81	77.30	210	1,731	12.13%	大買/大賣/鉅額交易
2023/02/01	221	75.97	289	75.72	75.80	-68	1,665	-4.08%	大買/大賣/
2023/01/31	63	72.44	44	72.32	72.70	19	1,558	1.22%
2023/01/30	164	71.32	2	71.60	71.60	162	1,541	10.51%	大買/鉅額交易
2023/01/17	15	70.19	7	70.11	70.20	8	1,528	0.52%
2023/01/16	42	69.70	0	0.00	69.70	42	1,533	2.74%
2023/01/13	20	69.93	137	69.73	69.30	-117	1,534	-7.63%	大賣/鉅額交易
2023/01/12	47	70.65	20	70.60	70.30	27	1,548	1.74%
2023/01/11	69	70.65	63	70.42	70.70	6	1,575	0.38%
2023/01/10	272	70.45	130	70.18	70.60	142	1,586	8.95%	大買/大賣/鉅額交易
2023/01/09	145	70.14	182	70.03	70.30	-37	1,585	-2.33%	大買/大賣/
2023/01/06	233	69.67	70	69.78	69.80	163	1,579	10.32%	大買/鉅額交易
2023/01/05	109	69.32	25.4	69.12	69.10	83.6	1,573	5.32%	大買/
2023/01/04	57	69.10	10	69.03	69.00	47	1,574	2.99%
2023/01/03	110	69.12	9	68.76	69.40	101	1,588	6.36%	大買/鉅額交易
2022/12/30	13	68.69	36	68.64	68.20	-23	1,579	-1.46%
2022/12/29	65	67.33	40	66.34	68.30	25	1,568	1.59%
2022/12/28	12	66.80	111	66.99	66.80	-99	1,564	-6.33%	大賣/
2022/12/27	2	68.90	4	68.80	68.10	-2	1,567	-0.13%
2022/12/26	141	68.58	30	68.48	68.50	111	1,566	7.09%	大買/鉅額交易
2022/12/23	78	67.26	14	66.93	67.60	64	1,565	4.09%
2022/12/22	143	67.54	74	67.32	67.60	69	1,565	4.41%	大買/
2022/12/21	17	68.24	378	68.63	67.10	-361	1,561	-23.12%	大賣/鉅額交易
2022/12/20	607	71.03	153	70.40	68.20	454	1,512	30.02%	大買/大賣/鉅額交易
2022/12/19	35	68.95	42	68.60	68.40	-7	1,400	-0.50%
2022/12/16	64	68.51	788	68.53	68.50	-724	1,374	-52.66%	大賣/鉅額交易
2022/12/15	53	69.27	36	69.28	69.70	17	1,335	1.27%
2022/12/14	31	68.58	15	68.41	68.90	16	1,312	1.22%
2022/12/13	3	68.20	25	68.13	68.00	-22	1,298	-1.69%
2022/12/12	2	68.85	61	68.66	68.30	-59	1,289	-4.58%
2022/12/09	4	71.05	35	71.20	70.30	-31	1,272	-2.44%
2022/12/08	8	70.00	44	69.11	69.80	-36	1,242	-2.90%
2022/12/07	11	69.73	39	69.88	69.10	-28	1,234	-2.27%
2022/12/06	23	70.94	59	70.92	70.50	-36	1,224	-2.94%
2022/12/05	62	73.38	59	72.73	72.60	3	1,214	0.25%
2022/12/02	63	72.58	21	72.43	72.80	42	1,199	3.50%
2022/12/01	54	72.13	29	71.98	72.10	25	1,177	2.12%
2022/11/30	31	71.19	56	71.18	71.20	-25	1,162	-2.15%
2022/11/29	41	68.93	54.6	69.05	70.20	-13.6	1,144	-1.19%
2022/11/28	19	69.92	21	69.89	69.60	-2	1,121	-0.18%
2022/11/25	4	70.78	63	71.05	70.30	-59	1,120	-5.27%
2022/11/24	44	71.23	1	71.90	72.00	43	1,109	3.88%
2022/11/23	3	70.27	12	70.22	70.20	-9	1,098	-0.82%
2022/11/22	12	70.10	14	70.29	69.90	-2	1,099	-0.18%
2022/11/21	10	71.34	44	71.10	70.80	-34	1,086	-3.13%
2022/11/18	36	73.17	10	72.96	72.50	26	1,066	2.44%
2022/11/17	45	72.77	183	72.52	72.60	-138	1,037	-13.30%	大賣/鉅額交易
2022/11/16	178.1	72.83	181	72.26	73.10	-2.9	996	-0.29%	大買/大賣/
2022/11/15	65.3	69.61	15	69.73	69.90	50.3	893	5.63%
2022/11/14	40.3	69.36	51	69.44	69.40	-10.7	887	-1.21%
2022/11/11	94.5	70.90	84	71.32	70.00	10.5	877	1.19%
2022/11/10	86.4	69.60	325	69.94	70.00	-238.6	827	-28.82%	大賣/鉅額交易
2022/11/09	63.5	68.29	10	68.17	68.30	53.5	768	6.96%
2022/11/08	41	68.78	150	68.09	67.40	-109	761	-14.32%	大賣/鉅額交易
2022/11/07	47	66.94	6	66.77	66.60	41	743	5.51%
2022/11/04	11	65.80	37	65.62	66.00	-26	744	-3.49%
2022/11/03	76	66.26	49	65.74	65.60	27	751	3.59%
2022/11/02	152	65.46	121	64.09	66.80	31	759	4.08%	大買/大賣/
2022/11/01	31	65.50	14	65.19	65.80	17	754	2.25%
2022/10/31	28	66.46	63	66.70	66.40	-35	770	-4.54%
2022/10/28	8	66.85	31	67.05	66.70	-23	776	-2.96%
2022/10/27	65	67.62	27	67.51	68.00	38	787	4.82%
2022/10/26	52	65.31	29	65.17	65.10	23	793	2.90%
2022/10/25	23	65.03	55	65.55	64.40	-32	799	-4.00%
2022/10/24	62	67.46	65	67.26	66.00	-3	808	-0.37%
2022/10/21	2	67.10	111	66.67	66.10	-109	817	-13.34%	大賣/鉅額交易
2022/10/20	78.8	67.69	172	67.43	67.70	-93.2	848	-10.99%	大賣/
2022/10/19	443	68.28	135	68.16	68.30	308	914	33.68%	大買/大賣/鉅額交易
2022/10/18	191	66.18	141	66.03	66.00	50	896	5.58%	大買/大賣/
2022/10/17	62	62.91	167	63.87	65.00	-105	898	-11.68%	大賣/鉅額交易
2022/10/14	196	63.13	6	62.82	63.20	190	911	20.84%	大買/鉅額交易
2022/10/13	12	59.86	91	61.06	59.90	-79	911	-8.67%
2022/10/12	25	62.46	30	61.96	62.10	-5	902	-0.55%
2022/10/11	3	61.90	355	62.53	62.20	-352	907	-38.80%	大賣/鉅額交易
2022/10/07	0	0.00	107	66.83	66.80	-107	896	-11.94%	大賣/鉅額交易
2022/10/06	66	67.20	62	67.33	67.70	4	897	0.45%
2022/10/05	84	67.79	14	68.29	67.60	70	899	7.78%
2022/10/04	328	67.50	20	67.42	67.90	308	901	34.15%	大買/鉅額交易
2022/10/03	89	65.48	22	65.51	65.40	67	892	7.50%
2022/09/30	67	65.26	35	65.71	66.60	32	903	3.54%
2022/09/29	41	65.60	79	65.44	65.30	-38	903	-4.21%
2022/09/28	8	64.85	108	65.09	63.70	-100	901	-11.09%	大賣/
2022/09/27	32	66.85	86.1	66.65	66.60	-54.1	897	-6.03%
2022/09/26	47	67.32	113.9	67.62	67.00	-66.9	907	-7.37%	大賣/
2022/09/23	192	70.01	53	69.15	70.50	139	966	14.38%	大買/鉅額交易
2022/09/22	2	69.40	3	69.40	69.60	-1	979	-0.10%
2022/09/21	0	0.00	3	70.33	70.10	-3	987	-0.30%
2022/09/20	10.9	70.73	24	70.92	70.70	-13.1	995	-1.32%
2022/09/19	0	0.00	5	69.96	70.30	-5	1,000	-0.50%
2022/09/16	10	70.64	179	70.63	70.50	-169	1,005	-16.80%	大賣/鉅額交易
2022/09/15	21	71.76	5	71.70	71.80	16	1,008	1.59%
2022/09/14	29	71.30	5	71.12	71.70	24	1,017	2.36%
2022/09/13	33	72.01	8	71.03	71.60	25	1,030	2.43%
2022/09/12	9	70.52	179	70.34	70.70	-170	1,047	-16.24%	大賣/鉅額交易
2022/09/08	56	70.54	78	71.00	71.30	-22	1,067	-2.06%
2022/09/07	30	68.25	36	67.99	68.30	-6	1,070	-0.56%
2022/09/06	30	69.19	10	70.26	69.00	20	1,073	1.86%
2022/09/05	5	71.44	31	71.24	70.70	-26	1,076	-2.42%
2022/09/02	1	73.00	14	72.96	72.80	-13	1,085	-1.20%
2022/09/01	1	73.40	53	73.34	73.30	-52	1,104	-4.71%
2022/08/31	59	74.11	21	73.90	74.20	38	1,119	3.40%
2022/08/30	38	73.17	7	73.11	73.30	31	1,127	2.75%
2022/08/29	4	72.53	19	72.62	73.10	-15	1,130	-1.33%
2022/08/26	0	0.00	7	74.94	74.50	-7	1,130	-0.62%
2022/08/25	16	74.23	0	0.00	74.20	16	1,139	1.40%
2022/08/24	3	74.00	0	0.00	73.50	3	1,176	0.26%
2022/08/23	3	73.70	10	73.61	73.50	-7	1,187	-0.59%
2022/08/22	2	75.00	6	74.52	74.50	-4	1,195	-0.33%
2022/08/19	13	75.57	15	75.54	75.50	-2	1,202	-0.17%
2022/08/18	69	74.46	34.2	73.92	74.70	34.8	1,235	2.82%
2022/08/17	2	75.35	4	75.83	75.10	-2	1,231	-0.16%
2022/08/16	10	75.63	30	75.66	75.00	-20	1,233	-1.62%
2022/08/15	11	74.91	32	74.84	74.70	-21	1,234	-1.70%
2022/08/12	79	73.56	30	73.56	74.30	49	1,233	3.97%
2022/08/11	98	74.37	59	73.88	73.10	39	1,229	3.17%
2022/08/10	7	72.57	155	72.56	72.50	-148	1,243	-11.91%	大賣/鉅額交易
2022/08/09	19	73.89	100	73.82	74.00	-81	1,245	-6.50%
2022/08/08	149	81.53	63	81.43	82.00	86	1,245	6.90%	大買/
2022/08/05	270	81.17	24	80.86	81.50	246	1,229	20.01%	大買/鉅額交易
2022/08/04	31	79.48	7	78.91	79.80	24	1,216	1.97%
2022/08/03	13	78.85	37	78.63	78.50	-24	1,216	-1.97%
2022/08/02	20	79.32	33	79.39	79.00	-13	1,221	-1.06%
2022/08/01	37	80.16	21	79.80	80.30	16	1,216	1.32%
2022/07/29	4	80.90	37	80.64	80.40	-33	1,214	-2.72%
2022/07/28	18	80.46	173	80.86	81.30	-155	1,221	-12.69%	大賣/鉅額交易
2022/07/27	76	80.12	112	79.18	81.30	-36	1,220	-2.95%	大賣/
2022/07/26	150	80.32	177	80.07	79.30	-27	1,190	-2.27%	大買/大賣/
2022/07/25	79	86.66	110	86.74	86.10	-31	1,116	-2.78%	大賣/
2022/07/22	61	88.52	71	88.30	87.50	-10	1,121	-0.89%
2022/07/21	225	87.26	70	87.67	88.60	155	1,134	13.67%	大買/鉅額交易
2022/07/20	109	84.51	22	84.30	83.80	87	1,144	7.60%	大買/
2022/07/19	15	83.83	4	83.43	83.80	11	1,170	0.94%
2022/07/18	31	83.69	36	83.53	83.50	-5	1,191	-0.42%
2022/07/15	21	81.10	4	81.35	81.50	17	1,200	1.42%
2022/07/14	19	79.99	0	0.00	80.10	19	1,212	1.57%
2022/07/13	103	79.00	10	79.10	79.00	93	1,237	7.51%	大買/
2022/07/12	2	77.55	35	77.53	76.20	-33	1,261	-2.62%
2022/07/11	5	79.42	6	79.27	79.10	-1	1,330	-0.08%
2022/07/08	63	80.50	47	80.28	80.50	16	1,362	1.17%
2022/07/07	37	78.72	4	79.33	79.40	33	1,370	2.41%
2022/07/06	11	79.29	40	78.85	78.00	-29	1,408	-2.06%
2022/07/05	32	80.27	29	80.05	80.00	3	1,515	0.20%
2022/07/04	54	79.00	45	78.75	79.70	9	1,525	0.59%
2022/07/01	58	81.26	163	81.25	78.40	-105	1,546	-6.79%	大賣/鉅額交易
2022/06/30	25	86.81	3	87.43	85.80	22	1,505	1.46%
2022/06/29	21	89.83	20	89.78	89.60	1	1,513	0.07%
2022/06/28	98	90.97	29	90.93	90.90	69	1,549	4.45%
2022/06/27	28	92.41	0	0.00	92.30	28	1,675	1.67%
2022/06/24	7	91.93	23	91.29	90.80	-16	1,892	-0.85%
2022/06/23	21	91.55	38	91.50	91.10	-17	1,932	-0.88%
2022/06/22	5	93.64	62	92.64	91.50	-57	1,993	-2.86%
2022/06/21	85	93.19	12	93.01	94.50	73	2,082	3.51%
2022/06/20	1	91.10	18	92.01	91.00	-17	2,354	-0.72%
2022/06/17	21	92.19	161	93.38	93.90	-140	2,382	-5.88%	大賣/鉅額交易
2022/06/16	27	95.81	32	95.00	93.70	-5	2,388	-0.21%
2022/06/15	143	95.81	30	95.81	95.50	113	2,430	4.65%	大買/鉅額交易
2022/06/14	28	95.29	37	95.08	96.00	-9	2,499	-0.36%
2022/06/13	38	96.49	22	96.75	96.40	16	2,512	0.64%
2022/06/10	11	98.18	26	98.76	98.10	-15	2,550	-0.59%
2022/06/09	4	100.00	28	101.41	100.00	-24	2,585	-0.93%
2022/06/08	35	102.43	26	102.12	102.00	9	2,635	0.34%
2022/06/07	6	101.00	0	0.00	101.00	6	2,754	0.22%
2022/06/06	4	101.50	58	101.17	101.00	-54	2,908	-1.86%
2022/06/02	132	102.33	50	102.33	102.00	82	2,955	2.77%	大買/
2022/06/01	130	102.12	77	102.54	102.50	53	2,977	1.78%	大買/
2022/05/31	101	100.15	218	99.99	100.00	-117	2,997	-3.90%	大買/大賣/鉅額交易
2022/05/30	9	99.47	117	99.45	99.70	-108	3,047	-3.54%	大賣/鉅額交易
2022/05/27	13	98.77	26	98.64	98.40	-13	3,075	-0.42%
2022/05/26	33	99.94	62.6	99.44	98.00	-29.6	3,081	-0.96%
2022/05/25	24	98.15	21	97.95	98.70	3	3,059	0.10%
2022/05/24	4	97.80	15	97.83	97.30	-11	3,083	-0.36%
2022/05/23	4	98.60	24	98.42	98.50	-20	3,093	-0.65%
2022/05/20	18	99.38	5	99.50	99.40	13	3,094	0.42%
2022/05/19	17	97.33	19	98.26	99.00	-2	3,091	-0.06%
2022/05/18	8	99.40	220	99.03	98.80	-212	3,089	-6.86%	大賣/鉅額交易
2022/05/17	20	97.94	3	97.93	98.40	17	3,082	0.55%
2022/05/16	9	97.66	154	97.51	96.70	-145	3,104	-4.67%	大賣/鉅額交易
2022/05/13	113	96.48	39	96.78	97.40	74	3,108	2.38%	大買/
2022/05/12	3	94.77	78	94.99	94.50	-75	3,113	-2.41%
2022/05/11	9	95.46	101	95.25	95.20	-92	3,127	-2.94%	大賣/
2022/05/10	35	94.39	138	94.33	94.80	-103	3,144	-3.28%	大賣/鉅額交易
2022/05/09	4	94.60	11	94.71	93.70	-7	3,149	-0.22%
2022/05/06	4	96.60	23.3	95.99	96.60	-19.3	3,150	-0.61%
2022/05/05	13	97.18	151	97.06	96.80	-138	3,165	-4.36%	大賣/鉅額交易
2022/05/04	8	95.75	12	95.55	95.40	-4	3,163	-0.13%
2022/05/03	0	0.00	25	93.69	94.30	-25	3,158	-0.79%
2022/04/29	2	93.90	86	94.12	93.60	-84	3,174	-2.65%
2022/04/28	21	93.65	43	93.40	93.40	-22	3,183	-0.69%
2022/04/27	42	92.12	54	92.28	93.40	-12	3,174	-0.38%
2022/04/26	36	94.11	649	95.31	94.00	-613	3,147	-19.48%	大賣/鉅額交易
2022/04/25	9	95.13	44	95.88	95.10	-35	3,130	-1.12%
2022/04/22	12	99.71	11	99.71	99.00	1	3,100	0.03%
2022/04/21	31	101.24	22	101.43	101.00	9	3,094	0.29%
2022/04/20	0	0.00	15	101.03	99.80	-15	3,081	-0.49%
2022/04/19	66	100.12	31	99.97	100.50	35	3,073	1.14%
2022/04/18	11	98.67	7	98.37	99.00	4	3,057	0.13%
2022/04/15	25	99.22	27	99.01	98.30	-2	3,030	-0.07%
2022/04/14	1	103.50	517	101.76	101.50	-516	2,998	-17.21%	大賣/鉅額交易
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	49	102.82	503	101.92	102.00	-454	2,992	-15.17%	大賣/鉅額交易
2022/04/11	52	106.88	354.2	105.87	104.00	-302.2	2,970	-10.17%	大賣/鉅額交易
2022/04/08	62	113.90	8	114.00	114.50	54	2,880	1.87%
2022/04/07	21	114.74	62	114.32	112.50	-41	2,927	-1.40%
2022/04/06	12	116.42	257	116.07	116.00	-245	2,935	-8.35%	大賣/鉅額交易
2022/04/01	28	118.16	9	117.78	118.50	19	2,904	0.65%
2022/03/31	69	119.70	33	120.48	119.50	36	2,882	1.25%
2022/03/30	12	124.00	128	123.67	120.50	-116	2,845	-4.08%	大賣/鉅額交易
2022/03/29	121	124.01	112	123.08	122.00	9	2,731	0.33%	大買/大賣/
2022/03/28	26	119.75	27	119.31	119.50	-1	2,534	-0.04%
2022/03/25	46	121.11	89	121.37	119.50	-43	2,495	-1.72%
2022/03/24	91	121.97	203	122.21	121.50	-112	2,438	-4.59%	大賣/鉅額交易
2022/03/23	364	124.12	237	123.80	123.00	127	2,365	5.37%	大買/大賣/鉅額交易
2022/03/22	73	119.00	107	118.66	119.00	-34	2,096	-1.62%	大賣/
2022/03/21	109	118.93	35	119.23	117.50	74	2,056	3.60%	大買/
2022/03/18	53	117.86	80	117.93	117.50	-27	2,034	-1.33%
2022/03/17	51	116.97	92	116.91	119.00	-41	1,989	-2.06%
2022/03/16	71	112.89	60	113.53	113.50	11	1,922	0.57%
2022/03/15	28	112.84	62	113.03	112.00	-34	1,911	-1.78%
2022/03/14	41	118.63	196	118.32	116.50	-155	1,870	-8.28%	大賣/鉅額交易
2022/03/11	184	117.90	170	117.29	117.50	14	1,827	0.77%	大買/大賣/
2022/03/10	72	117.13	338	118.18	116.00	-266	1,768	-15.04%	大賣/鉅額交易
2022/03/09	154	115.60	310	115.88	115.50	-156	1,653	-9.43%	大買/大賣/鉅額交易
2022/03/08	182	111.75	93	111.70	110.50	89	1,505	5.91%	大買/
2022/03/07	123	111.08	95	111.33	110.00	28	1,467	1.91%	大買/
2022/03/04	111	113.42	59	113.57	113.50	52	1,445	3.60%	大買/
2022/03/03	80	113.56	193	113.33	113.50	-113	1,410	-8.01%	大賣/鉅額交易
2022/03/02	122	110.13	76	109.89	111.00	46	1,367	3.36%	大買/
2022/03/01	35	108.89	13	108.88	109.00	22	1,340	1.64%
2022/02/25	92	107.00	43	107.40	107.50	49	1,347	3.64%
2022/02/24	93	107.83	201	107.06	105.50	-108	1,349	-8.01%	大賣/鉅額交易
2022/02/23	233	107.76	4	107.00	108.50	229	1,343	17.04%	大買/鉅額交易
2022/02/22	41	106.26	29	105.88	106.50	12	1,364	0.88%
2022/02/21	51	107.72	11	107.36	107.50	40	1,404	2.85%
2022/02/18	32	106.36	35	106.99	107.50	-3	1,475	-0.20%
2022/02/17	101	107.88	92	107.27	106.50	9	1,497	0.60%	大買/
2022/02/16	97	108.08	77	108.19	108.50	20	1,536	1.30%
2022/02/15	80	107.39	39	107.15	106.50	41	1,523	2.69%
2022/02/14	248	106.15	49	106.17	106.00	199	1,518	13.10%	大買/鉅額交易
2022/02/11	81	105.81	31	105.65	106.00	50	1,528	3.27%
2022/02/10	33	105.29	132	105.11	105.50	-99	1,543	-6.41%	大賣/
2022/02/09	91	103.99	17	104.00	105.50	74	1,531	4.83%
2022/02/08	53	102.41	80.3	102.23	102.50	-27.3	1,529	-1.79%
2022/02/07	61	101.79	75	100.68	101.50	-14	1,537	-0.91%
2022/01/26	40	101.40	60	100.95	100.50	-20	1,534	-1.30%
2022/01/25	1	102.50	115	101.73	101.00	-114	1,572	-7.25%	大賣/鉅額交易
2022/01/24	22	103.50	90	102.87	102.50	-68	1,638	-4.15%
2022/01/21	3	104.50	54	105.20	105.50	-51	1,688	-3.02%
2022/01/20	19	103.84	51	103.65	104.50	-32	1,735	-1.84%
2022/01/19	22	103.02	3	103.33	103.00	19	1,816	1.05%
2022/01/18	35	105.43	112	105.28	105.00	-77	2,009	-3.83%	大賣/
2022/01/17	91	102.34	1	103.50	103.50	90	2,032	4.43%
2022/01/14	27	101.65	29	101.34	101.50	-2	2,088	-0.10%
2022/01/13	5	103.00	89	103.03	102.50	-84	2,130	-3.94%
2022/01/12	16	102.53	33	102.59	104.50	-17	2,246	-0.76%
2022/01/11	9	103.67	128	103.99	103.50	-119	2,260	-5.26%	大賣/鉅額交易
2022/01/10	19	104.53	32	105.08	105.00	-13	2,272	-0.57%
2022/01/07	14	109.00	114	107.05	105.00	-100	2,310	-4.33%	大賣/
2022/01/06	47	110.31	95	110.24	110.00	-48	2,306	-2.08%
2022/01/05	22	108.86	21	109.38	109.50	1	2,316	0.04%
2022/01/04	56	108.15	32	108.80	109.00	24	2,312	1.04%
2022/01/03	13	110.85	148	110.10	110.00	-135	2,322	-5.81%	大賣/鉅額交易
2021/12/30	98	111.21	119	110.90	112.50	-21	2,314	-0.91%	大賣/
2021/12/29	66	108.86	137	109.29	110.00	-71	2,264	-3.14%	大賣/
2021/12/28	7	107.07	0	0.00	106.50	7	2,241	0.31%
2021/12/27	17	107.41	8	108.00	107.00	9	2,260	0.40%
2021/12/24	18	107.83	40	107.88	107.50	-22	2,282	-0.96%
2021/12/23	58	108.08	18	107.94	108.00	40	2,290	1.75%
2021/12/22	167	107.31	40	107.05	106.50	127	2,294	5.53%	大買/鉅額交易
2021/12/21	8	105.50	10	104.80	105.50	-2	2,294	-0.09%
2021/12/20	30	103.93	8	104.00	103.00	22	2,306	0.95%
2021/12/17	920	105.40	168	105.14	105.50	752	2,325	32.34%	大買/大賣/鉅額交易
2021/12/16	182	105.04	17	105.12	105.00	165	2,313	7.13%	大買/鉅額交易
2021/12/15	2	103.50	4	103.38	102.50	-2	2,305	-0.09%
2021/12/14	22	103.50	28	103.04	102.50	-6	2,334	-0.26%
2021/12/13	7	104.21	137	104.32	104.00	-130	2,336	-5.56%	大賣/鉅額交易
2021/12/10	59	105.28	8	104.50	105.00	51	2,342	2.18%
2021/12/09	7	105.71	32	105.17	106.00	-25	2,357	-1.06%
2021/12/08	17	105.82	20	105.35	105.00	-3	2,383	-0.13%
2021/12/07	41	107.32	75	105.58	105.50	-34	2,427	-1.40%
2021/12/06	41	107.93	1	108.50	107.00	40	2,475	1.62%
2021/12/03	71	109.23	10	108.50	108.50	61	2,545	2.40%
2021/12/02	12	107.00	6	107.42	107.00	6	2,616	0.23%
2021/12/01	68	107.79	25	107.40	109.00	43	2,673	1.61%
2021/11/30	19	107.11	44	106.02	106.00	-25	2,734	-0.91%
2021/11/29	20	103.88	68	104.49	105.50	-48	2,886	-1.66%
2021/11/26	0	0.00	56	104.61	104.00	-56	2,937	-1.91%
2021/11/25	38	109.29	30	107.67	107.00	8	2,969	0.27%
2021/11/24	210	106.92	13	107.04	107.50	197	2,985	6.60%	大買/鉅額交易
2021/11/23	20	110.65	38	110.22	108.50	-18	2,999	-0.60%
2021/11/22	256	109.87	14	109.00	110.50	242	3,054	7.92%	大買/鉅額交易
2021/11/19	120	109.70	93	110.68	109.50	27	3,098	0.87%	大買/
2021/11/18	115	112.23	141	113.21	112.50	-26	3,195	-0.81%	大買/大賣/
2021/11/17	515	111.96	332	111.68	112.00	183	3,203	5.71%	大買/大賣/鉅額交易
2021/11/16	33	109.02	106	109.57	109.00	-73	3,179	-2.30%	大賣/
2021/11/15	51	109.75	83	109.19	109.00	-32	3,218	-0.99%
2021/11/12	20	106.38	8	107.19	106.50	12	3,253	0.37%
2021/11/11	26	107.50	48	107.43	106.50	-22	3,283	-0.67%
2021/11/10	232	107.13	71	106.73	108.00	161	3,338	4.82%	大買/鉅額交易
2021/11/09	115	106.35	96	106.32	106.00	19	3,361	0.57%	大買/
2021/11/08	20	104.70	5	104.20	104.00	15	3,369	0.45%
2021/11/05	16	104.78	19	104.47	105.00	-3	3,404	-0.09%
2021/11/04	26	105.75	23	105.13	104.00	3	3,439	0.09%
2021/11/03	73.2	103.80	10	103.75	103.50	63.2	3,596	1.76%
2021/11/02	26	104.02	209	106.13	103.00	-183	3,655	-5.01%	大賣/鉅額交易
2021/11/01	196	105.39	16	103.16	106.00	180	3,680	4.89%	大買/鉅額交易
2021/10/29	33	103.08	35	103.43	103.00	-2	3,746	-0.05%
2021/10/28	38	105.00	82	105.26	105.00	-44	3,765	-1.17%
2021/10/27	60	107.24	38	106.30	108.50	22	3,793	0.58%
2021/10/26	13	107.54	276	107.68	107.00	-263	3,828	-6.87%	大賣/鉅額交易
2021/10/25	23	117.20	14	115.82	118.50	9	3,885	0.23%
2021/10/22	126	116.44	111	115.49	117.00	15	4,099	0.37%	大買/大賣/
2021/10/21	174	116.42	155	114.61	113.00	19	4,279	0.44%	大買/大賣/
2021/10/20	35	115.63	460	115.48	115.50	-425	4,452	-9.55%	大賣/鉅額交易
2021/10/19	46	113.10	137.5	112.93	114.00	-91.5	4,703	-1.95%	大賣/
2021/10/18	80	109.94	143	109.43	109.00	-63	5,117	-1.23%	大賣/
2021/10/15	93	109.61	219	110.18	110.50	-126	5,588	-2.25%	大賣/鉅額交易
2021/10/14	358	104.38	47	102.96	104.50	311	5,788	5.37%	大買/鉅額交易
2021/10/13	234	102.96	12	106.00	103.00	222	6,351	3.50%	大買/鉅額交易
2021/10/12	131.1	107.77	11	108.95	107.50	120.1	6,537	1.84%	大買/鉅額交易
2021/10/08	13	113.69	191	113.47	111.00	-178	6,678	-2.67%	大賣/鉅額交易
2021/10/07	69	111.34	32	110.89	112.00	37	6,914	0.54%
2021/10/06	21	108.74	68	109.40	106.50	-47	7,303	-0.64%
2021/10/05	89	107.69	173	109.59	110.50	-84	7,572	-1.11%	大賣/
2021/10/04	80	109.27	94	108.19	107.50	-14	7,642	-0.18%
2021/10/01	59	109.13	79	110.59	108.00	-20	7,685	-0.26%
2021/09/30	101	111.86	1	113.00	113.50	100	7,694	1.30%	大買/
2021/09/29	194	111.34	23	111.28	110.50	171	7,697	2.22%	大買/鉅額交易
2021/09/28	26	114.50	84	115.61	114.50	-58	7,709	-0.75%
2021/09/27	142	118.36	20	117.68	116.50	122	7,706	1.58%	大買/鉅額交易
2021/09/24	112	116.84	20	116.70	117.00	92	7,702	1.19%	大買/
2021/09/23	0	0.00	38	117.34	116.00	-38	7,687	-0.49%
2021/09/22	115	116.82	11	116.59	117.50	104	7,697	1.35%	大買/鉅額交易
2021/09/17	21	118.12	7	116.00	118.00	14	7,715	0.18%
2021/09/16	34	117.93	11	118.45	117.00	23	7,716	0.30%
2021/09/15	14	117.00	3	117.00	117.50	11	7,729	0.14%
2021/09/14	170	118.03	25	117.54	119.00	145	7,752	1.87%	大買/鉅額交易
2021/09/13	174	118.56	153	118.48	117.50	21	7,756	0.27%	大買/大賣/
2021/09/10	149	116.02	86	115.35	116.00	63	7,780	0.81%	大買/
2021/09/09	395	115.85	17	114.94	116.00	378	7,817	4.84%	大買/鉅額交易
2021/09/08	261	114.84	72.7	116.50	114.00	188.3	7,840	2.40%	大買/鉅額交易
2021/09/07	293	119.44	89	120.86	122.00	204	7,904	2.58%	大買/鉅額交易
2021/09/06	111	125.86	335	126.80	126.00	-224	7,897	-2.84%	大買/大賣/鉅額交易
2021/09/03	458	129.26	189	128.72	129.50	269	8,131	3.31%	大買/大賣/鉅額交易
2021/09/02	53	130.31	425	132.28	125.00	-372	8,269	-4.50%	大賣/鉅額交易
2021/09/01	113	127.65	114	128.07	129.00	-1	8,179	-0.01%	大買/大賣/
2021/08/31	201	126.55	59	127.19	128.50	142	8,133	1.75%	大買/鉅額交易
2021/08/30	111	125.93	19	125.92	125.50	92	8,115	1.13%	大買/
2021/08/27	196	125.84	35	125.11	125.50	161	8,096	1.99%	大買/鉅額交易
2021/08/26	63	127.94	322	128.00	126.00	-259	8,071	-3.21%	大賣/鉅額交易
2021/08/25	105	127.27	137	127.25	126.50	-32	8,014	-0.40%	大買/大賣/
2021/08/24	88	125.69	424	126.90	124.50	-336	7,960	-4.22%	大賣/鉅額交易
2021/08/23	103	124.03	78	123.17	124.00	25	7,855	0.32%	大買/
2021/08/20	286	121.16	272	121.10	122.00	14	7,844	0.18%	大買/大賣/
2021/08/19	109	119.33	308	121.34	117.00	-199	7,810	-2.55%	大買/大賣/鉅額交易
2021/08/18	479	117.56	117	116.52	121.50	362	7,764	4.66%	大買/大賣/鉅額交易
2021/08/17	163	117.26	309	120.33	116.50	-146	7,741	-1.89%	大買/大賣/鉅額交易
2021/08/16	360	122.07	170	121.11	121.50	190	7,712	2.46%	大買/大賣/鉅額交易
2021/08/13	64	124.94	61	124.39	120.50	3	7,655	0.04%
2021/08/12	345	124.44	58	123.63	123.50	287	7,617	3.77%	大買/鉅額交易
2021/08/11	221	122.98	62	123.47	122.50	159	7,595	2.09%	大買/鉅額交易
2021/08/10	279	126.15	27	126.39	126.50	252	7,575	3.33%	大買/鉅額交易
2021/08/09	239	133.69	935	139.68	131.50	-696	7,561	-9.20%	大買/大賣/鉅額交易
2021/08/06	234	138.72	226.7	137.94	138.00	7.3	7,426	0.10%	大買/大賣/
2021/08/05	478	137.66	77	137.03	137.50	401	7,380	5.43%	大買/鉅額交易
2021/08/04	161	136.23	463	135.94	135.50	-302	7,358	-4.10%	大買/大賣/鉅額交易
2021/08/03	243	137.96	261	137.58	139.00	-18	7,293	-0.25%	大買/大賣/
2021/08/02	317	137.08	341	136.87	136.50	-24	7,234	-0.33%	大買/大賣/
2021/07/30	908	136.70	182	136.25	134.50	726	7,180	10.11%	大買/大賣/鉅額交易
2021/07/29	165	136.12	2,233	136.40	136.00	-2,068	7,096	-29.14%	大買/大賣/鉅額交易
2021/07/28	1,847	130.65	489	134.24	136.00	1,358	6,891	19.70%	大買/大賣/鉅額交易
2021/07/27	421	134.46	751	138.13	133.50	-330	6,708	-4.92%	大買/大賣/鉅額交易
2021/07/26	712	137.59	821	136.02	137.50	-109	6,546	-1.66%	大買/大賣/鉅額交易
2021/07/23	869	132.77	742	140.25	131.00	127	6,378	1.99%	大買/大賣/鉅額交易
2021/07/22	537	146.66	1,027	143.96	144.00	-490	6,094	-8.04%	大買/大賣/鉅額交易
2021/07/21	877	144.94	1,587	143.50	144.50	-710	5,887	-12.06%	大買/大賣/鉅額交易
2021/07/20	1,136	138.68	394	138.98	135.50	742	5,616	13.21%	大買/大賣/鉅額交易
2021/07/19	493	143.90	1,471	143.42	142.00	-978	5,552	-17.61%	大買/大賣/鉅額交易
2021/07/16	382	128.45	546	130.34	137.50	-164	5,129	-3.20%	大買/大賣/鉅額交易
2021/07/15	349	124.06	259	125.52	125.00	90	4,912	1.83%	大買/大賣/
2021/07/14	435	122.27	1,035	123.58	124.50	-600	4,772	-12.57%	大買/大賣/鉅額交易
2021/07/13	873	123.80	608	124.23	121.00	265	4,530	5.85%	大買/大賣/鉅額交易
2021/07/12	491	114.19	385	112.28	116.00	106	4,161	2.55%	大買/大賣/鉅額交易
2021/07/09	523	105.03	238	105.76	105.50	285	3,907	7.29%	大買/大賣/鉅額交易
2021/07/08	81	104.26	326	104.29	103.50	-245	3,869	-6.33%	大賣/鉅額交易
2021/07/07	169	101.94	82	102.65	103.50	87	3,842	2.26%	大買/
2021/07/06	36	100.65	40	101.13	100.00	-4	3,874	-0.10%
2021/07/05	89	102.09	268	101.84	102.50	-179	3,926	-4.56%	大賣/鉅額交易
2021/07/02	136	98.88	80	98.77	99.70	56	4,024	1.39%	大買/
2021/07/01	13	99.05	108	99.25	98.50	-95	4,066	-2.34%	大賣/
2021/06/30	40	99.43	99	99.46	100.00	-59	4,102	-1.44%
2021/06/29	105	99.37	87	99.76	99.00	18	4,132	0.44%	大買/
2021/06/28	185	99.68	36	98.76	100.50	149	4,203	3.54%	大買/鉅額交易
2021/06/25	40	100.84	37	101.28	100.00	3	4,308	0.07%
2021/06/24	84	101.73	97	101.43	101.50	-13	4,309	-0.30%
2021/06/23	166	101.41	39	102.00	102.00	127	4,318	2.94%	大買/鉅額交易
2021/06/22	43	104.00	102	102.77	100.50	-59	4,307	-1.37%	大賣/
2021/06/21	401	101.20	104	101.90	100.50	297	4,291	6.92%	大買/大賣/鉅額交易
2021/06/18	151	105.91	485	106.94	106.00	-334	4,272	-7.82%	大買/大賣/鉅額交易
2021/06/17	288	106.02	103	106.72	109.50	185	4,201	4.40%	大買/大賣/鉅額交易
2021/06/16	179	106.89	471	108.24	104.50	-292	4,140	-7.05%	大買/大賣/鉅額交易
2021/06/15	234	105.67	38	105.54	105.50	196	4,046	4.84%	大買/鉅額交易
2021/06/11	260	107.40	828	107.52	105.00	-568	4,015	-14.15%	大買/大賣/鉅額交易
2021/06/10	45	105.67	198	108.76	110.00	-153	3,788	-4.04%	大賣/鉅額交易
2021/06/09	248	99.16	150	99.24	100.00	98	3,614	2.71%	大買/大賣/
2021/06/08	35	97.36	120	97.28	97.30	-85	3,563	-2.39%	大賣/
2021/06/07	175	95.43	105	95.63	97.00	70	3,553	1.97%	大買/大賣/
2021/06/04	48	95.65	23	95.19	95.60	25	3,534	0.71%
2021/06/03	140	95.50	5	95.32	95.40	135	3,547	3.81%	大買/鉅額交易
2021/06/02	229	95.15	39	94.96	94.30	190	3,563	5.33%	大買/鉅額交易
2021/06/01	102	95.74	25	95.42	95.10	77	3,564	2.16%	大買/
2021/05/31	269	94.86	12	94.10	94.40	257	3,571	7.20%	大買/鉅額交易
2021/05/28	225	95.06	114	94.75	94.60	111	3,581	3.10%	大買/大賣/鉅額交易
2021/05/27	337	94.07	45	93.51	94.20	292	3,576	8.16%	大買/鉅額交易
2021/05/26	109	93.49	90	93.56	92.90	19	3,620	0.52%	大買/
2021/05/25	214	92.85	436.4	94.38	93.20	-222.4	3,719	-5.98%	大買/大賣/鉅額交易
2021/05/24	216	89.94	42	89.80	89.90	174	3,920	4.44%	大買/鉅額交易
2021/05/21	70	89.30	45	89.32	89.30	25	4,014	0.62%
2021/05/20	143	88.73	88	88.41	88.30	55	4,058	1.36%	大買/
2021/05/19	59	87.97	199	87.95	88.10	-140	4,127	-3.39%	大賣/鉅額交易
2021/05/18	229	86.15	196	85.72	87.50	33	4,173	0.79%	大買/大賣/
2021/05/17	88	82.95	479	83.67	83.40	-391	4,268	-9.16%	大賣/鉅額交易
2021/05/14	47	87.20	680	87.20	87.50	-633	4,337	-14.59%	大賣/鉅額交易
2021/05/13	175	85.71	312	85.44	85.90	-137	4,583	-2.99%	大買/大賣/鉅額交易
2021/05/12	263	85.45	415	85.36	85.00	-152	4,720	-3.22%	大買/大賣/鉅額交易
2021/05/11	123	90.61	999	91.72	89.50	-876	4,853	-18.05%	大買/大賣/鉅額交易
2021/05/10	189	95.91	350	95.99	97.00	-161	4,802	-3.35%	大買/大賣/鉅額交易
2021/05/07	54	97.20	849.3	97.06	97.00	-795.3	4,782	-16.63%	大賣/鉅額交易
2021/05/06	376	96.30	150	96.03	96.00	226	4,748	4.76%	大買/大賣/鉅額交易
2021/05/05	275	97.56	280	96.91	94.00	-5	4,716	-0.11%	大買/大賣/
2021/05/04	390	94.89	399	96.45	97.70	-9	4,719	-0.19%	大買/大賣/
2021/05/03	398	98.97	125	99.76	98.90	273	4,666	5.85%	大買/大賣/鉅額交易
2021/04/29	338	103.05	98	102.69	102.50	240	4,589	5.23%	大買/鉅額交易
2021/04/28	494	102.97	54	102.49	102.50	440	4,530	9.71%	大買/鉅額交易
2021/04/27	185	101.60	1,191	101.94	101.00	-1,006	4,451	-22.60%	大買/大賣/鉅額交易
2021/04/26	102	101.89	392	102.73	106.50	-290	4,223	-6.87%	大買/大賣/鉅額交易
2021/04/23	1	98.30	259	96.63	98.80	-258	4,003	-6.44%	大賣/鉅額交易
2021/04/22	157	96.63	848	96.68	97.40	-691	3,843	-17.98%	大買/大賣/鉅額交易
2021/04/21	17	93.92	111	93.42	93.40	-94	3,679	-2.56%	大賣/
2021/04/20	77	93.64	102	93.75	93.70	-25	3,688	-0.68%	大賣/
2021/04/19	19	93.90	193	94.01	93.60	-174	3,732	-4.66%	大賣/鉅額交易
2021/04/16	256	95.37	33	95.25	95.50	223	3,811	5.85%	大買/鉅額交易
2021/04/15	231	94.03	8	93.81	94.00	223	3,795	5.88%	大買/鉅額交易
2021/04/14	397	91.37	86	92.65	92.80	311	3,779	8.23%	大買/鉅額交易
2021/04/13	229	95.70	31	95.60	94.90	198	3,737	5.30%	大買/鉅額交易
2021/04/12	204	96.39	43	97.06	95.40	161	3,707	4.34%	大買/鉅額交易
2021/04/09	26	95.80	230.9	96.92	95.80	-204.9	3,665	-5.59%	大賣/鉅額交易
2021/04/08	384	97.71	142	99.12	98.20	242	3,607	6.71%	大買/大賣/鉅額交易
2021/04/07	211	95.79	107	95.40	95.10	104	3,487	2.98%	大買/大賣/鉅額交易
2021/04/06	225	95.43	51	95.44	94.80	174	3,428	5.07%	大買/鉅額交易
2021/04/01	291	94.31	79	94.26	94.50	212	3,385	6.26%	大買/鉅額交易
2021/03/31	79	93.88	701	94.21	93.40	-622	3,344	-18.60%	大賣/鉅額交易
2021/03/30	717	92.70	192	95.08	95.20	525	3,262	16.09%	大買/大賣/鉅額交易
2021/03/29	126	90.40	112	90.47	90.10	14	3,143	0.45%	大買/大賣/
2021/03/26	355	89.52	17	89.10	90.40	338	3,134	10.78%	大買/鉅額交易
2021/03/25	207	89.12	0	0.00	88.20	207	3,118	6.64%	大買/鉅額交易
2021/03/24	87	88.36	11	88.67	88.10	76	3,118	2.44%
2021/03/23	173	90.00	76	90.26	88.90	97	3,123	3.11%	大買/
2021/03/22	53	89.38	28	88.79	88.70	25	3,087	0.81%
2021/03/19	87	88.40	47	88.33	89.30	40	3,079	1.30%
2021/03/18	142	89.02	20	88.69	89.40	122	3,069	3.97%	大買/鉅額交易
2021/03/17	174	87.54	98	88.03	87.20	76	3,048	2.49%	大買/
2021/03/16	201	89.98	154	88.81	89.70	47	3,037	1.55%	大買/大賣/
2021/03/15	94	87.82	261	87.30	88.00	-167	3,066	-5.45%	大賣/鉅額交易
2021/03/12	81	85.92	124	85.93	86.10	-43	3,048	-1.41%	大賣/
2021/03/11	70	84.92	196	84.92	84.80	-126	3,061	-4.12%	大賣/鉅額交易
2021/03/10	54	83.48	44	83.50	83.40	10	3,091	0.32%
2021/03/09	49	83.27	67	83.30	83.20	-18	3,127	-0.58%
2021/03/08	24	84.13	192	84.67	84.10	-168	3,121	-5.38%	大賣/鉅額交易
2021/03/05	60	85.14	30	85.17	85.20	30	3,109	0.96%
2021/03/04	57	84.91	38	85.37	84.50	19	3,105	0.61%
2021/03/03	264	85.13	173	85.33	85.90	91	3,135	2.90%	大買/大賣/
2021/03/02	130	86.59	156	88.08	86.10	-26	3,109	-0.84%	大買/大賣/
2021/02/26	320	87.90	49	87.91	87.60	271	3,085	8.78%	大買/鉅額交易
2021/02/25	169	90.19	369	92.96	90.00	-200	3,040	-6.58%	大買/大賣/鉅額交易
2021/02/24	513	94.65	486.7	94.08	92.00	26.3	2,949	0.89%	大買/大賣/
2021/02/23	126	89.26	314	89.63	90.00	-188	2,693	-6.98%	大買/大賣/鉅額交易
2021/02/22	201	87.82	50	87.91	88.00	151	2,601	5.80%	大買/鉅額交易
2021/02/19	131	87.81	494	88.23	88.40	-363	2,627	-13.82%	大買/大賣/鉅額交易
2021/02/18	248	85.69	201	86.05	87.00	47	2,566	1.83%	大買/大賣/
2021/02/17	918	85.80	102	85.91	87.00	816	2,549	32.01%	大買/大賣/鉅額交易
2021/02/05	227	81.87	155	81.42	82.40	72	2,429	2.96%	大買/大賣/
2021/02/04	636	81.21	74	80.09	81.80	562	2,325	24.17%	大買/鉅額交易
2021/02/03	1,329	76.38	109	76.64	78.20	1,220	2,047	59.60%	大買/大賣/鉅額交易
2021/02/02	992	75.58	974	74.14	74.80	18	1,886	0.95%	大買/大賣/
2021/02/01	11	71.93	185	72.07	73.50	-174	1,712	-10.16%	大賣/鉅額交易
2021/01/29	80	71.94	47	71.71	71.20	33	1,692	1.95%
2021/01/28	34	71.64	67	71.71	71.80	-33	1,686	-1.96%
2021/01/27	89	72.96	18	72.56	72.70	71	1,683	4.22%
2021/01/26	90	72.76	275	73.31	72.90	-185	1,678	-11.02%	大賣/鉅額交易
2021/01/25	5	73.68	66	73.18	74.00	-61	1,638	-3.72%
2021/01/22	2	71.80	36	71.99	71.80	-34	1,639	-2.07%
2021/01/21	9	71.43	14	71.80	71.00	-5	1,685	-0.30%
2021/01/20	0	0.00	102	71.15	71.00	-102	1,716	-5.94%	大賣/鉅額交易
2021/01/19	14	71.85	50	72.01	71.80	-36	1,728	-2.08%
2021/01/18	16	71.56	77	71.28	71.60	-61	1,732	-3.52%
2021/01/15	25	72.86	48	72.13	71.70	-23	1,724	-1.33%
2021/01/14	95	72.93	4	72.83	72.90	91	1,711	5.32%
2021/01/13	30	72.78	99	72.84	72.80	-69	1,725	-4.00%
2021/01/12	39.2	73.44	114	74.26	72.80	-74.8	1,728	-4.33%	大賣/
2021/01/11	397	73.91	57	75.02	75.10	340	1,670	20.35%	大買/鉅額交易
2021/01/08	279	71.92	19	71.99	72.20	260	1,570	16.55%	大買/鉅額交易
2021/01/07	37	71.29	10	71.32	71.40	27	1,578	1.71%
2021/01/06	24	71.90	67	71.89	71.50	-43	1,595	-2.70%
2021/01/05	19	72.52	80	72.46	72.70	-61	1,588	-3.84%
2021/01/04	90	73.31	50	73.13	73.40	40	1,597	2.50%
2020/12/31	14	72.67	43.2	72.34	72.60	-29.2	1,610	-1.81%
2020/12/30	0	0.00	133	72.14	72.50	-133	1,598	-8.32%	大賣/鉅額交易
2020/12/29	0	0.00	45	71.52	71.30	-45	1,588	-2.83%
2020/12/28	0	0.00	76	71.28	71.20	-76	1,582	-4.80%
2020/12/25	0	0.00	1	71.50	71.50	-1	1,574	-0.06%
2020/12/24	0	0.00	36	71.60	71.60	-36	1,568	-2.30%
2020/12/23	3	71.90	15	71.14	71.90	-12	1,556	-0.77%
2020/12/22	40	72.59	22	71.81	71.00	18	1,550	1.16%
2020/12/21	14	71.06	12	71.20	71.20	2	1,528	0.13%
2020/12/18	51	72.78	61	72.52	71.70	-10	1,512	-0.66%
2020/12/17	6	72.40	150	72.33	72.40	-144	1,488	-9.68%	大賣/鉅額交易
2020/12/16	3	71.20	220	71.08	71.20	-217	1,472	-14.74%	大賣/鉅額交易
2020/12/15	7	70.57	168	70.85	70.20	-161	1,464	-11.00%	大賣/鉅額交易
2020/12/14	51	71.98	105	71.92	71.60	-54	1,450	-3.72%	大賣/
2020/12/11	47	72.01	67	72.51	72.10	-20	1,441	-1.39%
2020/12/10	50	73.47	290	73.83	73.50	-240	1,422	-16.87%	大賣/鉅額交易
2020/12/09	280	75.63	224	76.39	75.60	56	1,397	4.01%	大買/大賣/
2020/12/08	146	73.87	9	73.42	73.70	137	1,297	10.55%	大買/鉅額交易
2020/12/07	208	73.62	47	73.43	73.50	161	1,277	12.60%	大買/鉅額交易
2020/12/04	730	73.07	0	0.00	73.50	730	1,247	58.53%	大買/鉅額交易
2020/12/03	254	73.06	15	72.63	71.90	239	1,212	19.71%	大買/鉅額交易
2020/12/02	110	72.15	66	72.24	72.50	44	1,168	3.77%	大買/
2020/12/01	5	70.70	77	71.17	71.40	-72	1,156	-6.22%
2020/11/30	5	72.22	95	72.16	71.80	-90	1,141	-7.89%
2020/11/27	115	73.16	157	72.90	72.50	-42	1,129	-3.72%	大買/大賣/
2020/11/26	29	71.22	15	71.27	71.50	14	1,079	1.30%
2020/11/25	155	71.93	21	71.63	71.30	134	1,065	12.58%	大買/鉅額交易
2020/11/24	135	72.51	14	73.06	72.60	121	1,048	11.54%	大買/鉅額交易
2020/11/23	113	72.60	34	73.01	73.10	79	1,033	7.64%	大買/
2020/11/20	86	72.40	0	0.00	72.30	86	1,004	8.56%
2020/11/19	68	72.82	30	72.99	72.70	38	995	3.82%
2020/11/18	179	72.55	317	72.69	72.80	-138	973	-14.18%	大買/大賣/鉅額交易
2020/11/17	16	70.91	116	70.79	70.90	-100	896	-11.15%	大賣/
2020/11/16	63	70.86	103	71.00	71.10	-40	909	-4.40%	大賣/
2020/11/13	9	69.40	17	69.26	69.40	-8	874	-0.92%
2020/11/12	15	69.26	13	69.54	69.10	2	878	0.23%
2020/11/11	16	69.34	114	69.32	69.50	-98	883	-11.10%	大賣/
2020/11/10	131	69.42	72	69.57	69.50	59	879	6.71%	大買/
2020/11/09	168	69.91	39	69.93	69.90	129	880	14.65%	大買/鉅額交易
2020/11/06	25	69.57	11	69.41	69.40	14	886	1.58%
2020/11/05	46	69.50	9	69.26	69.30	37	930	3.98%
2020/11/04	36	69.44	22	69.70	69.40	14	967	1.45%
2020/11/03	25	69.73	35	69.82	69.80	-10	998	-1.00%
2020/11/02	208	69.93	46	69.73	69.50	162	1,080	14.99%	大買/鉅額交易
2020/10/30	123	70.47	74	69.94	70.50	49	1,086	4.51%	大買/
2020/10/29	361	70.30	52	70.52	70.50	309	1,073	28.78%	大買/鉅額交易
2020/10/28	171	68.97	4	69.10	69.40	167	1,042	16.02%	大買/鉅額交易
2020/10/27	147	68.25	3	68.10	68.50	144	1,046	13.76%	大買/鉅額交易
2020/10/26	47	67.94	27	67.78	68.10	20	1,044	1.91%
2020/10/23	6	67.57	80	67.49	67.60	-74	1,075	-6.88%
2020/10/22	4	66.80	159	67.10	67.40	-155	1,142	-13.57%	大賣/鉅額交易
2020/10/21	104	67.49	286	67.70	67.10	-182	1,157	-15.72%	大買/大賣/鉅額交易
2020/10/20	206	67.89	439	67.45	67.90	-233	1,149	-20.27%	大買/大賣/鉅額交易
2020/10/19	65	66.66	142	66.68	66.80	-77	1,144	-6.73%	大賣/
2020/10/16	24	66.62	136	66.61	66.30	-112	1,166	-9.60%	大賣/鉅額交易
2020/10/15	54	67.15	364	67.24	66.90	-310	1,176	-26.36%	大賣/鉅額交易
2020/10/14	126	67.94	500	68.12	68.40	-374	1,178	-31.72%	大買/大賣/鉅額交易
2020/10/13	12	67.08	0	0.00	67.10	12	1,170	1.03%
2020/10/12	44	67.55	8	67.70	66.60	36	1,205	2.99%
2020/10/08	16	66.88	89	67.38	67.10	-73	1,268	-5.76%
2020/10/07	0	0.00	16	65.53	65.60	-16	1,272	-1.26%
2020/10/06	20	65.11	54	65.18	65.50	-34	1,366	-2.49%
2020/10/05	12	64.16	11	64.05	64.30	1	1,412	0.07%
2020/09/30	11	64.20	3	64.40	64.50	8	1,461	0.55%
2020/09/29	15	63.98	4	64.18	63.90	11	1,541	0.71%
2020/09/28	3	63.63	7	63.50	63.70	-4	1,724	-0.23%
2020/09/25	2	62.90	79	63.57	63.10	-77	1,761	-4.37%
2020/09/24	3	64.00	134	64.23	64.00	-131	1,771	-7.39%	大賣/鉅額交易
2020/09/23	4	65.08	22	64.86	64.60	-18	1,785	-1.01%
2020/09/22	4	65.55	0	0.00	65.30	4	1,793	0.22%
2020/09/21	41	66.19	1	66.50	66.00	40	1,803	2.22%
2020/09/18	110	66.16	2	66.50	66.50	108	1,818	5.94%	大買/鉅額交易
2020/09/17	20	66.22	1	66.10	66.10	19	1,828	1.04%
2020/09/16	19.1	66.17	10	66.03	66.00	9.1	1,839	0.50%
2020/09/15	29	65.96	9	65.99	66.00	20	1,858	1.08%
2020/09/14	131	65.61	0	0.00	65.80	131	1,961	6.68%	大買/鉅額交易
2020/09/11	62	64.40	9	64.40	64.40	53	1,968	2.69%
2020/09/10	55	65.23	9	64.92	65.00	46	1,969	2.34%
2020/09/09	7	65.36	12	65.37	65.40	-5	1,973	-0.25%
2020/09/08	126	65.71	67	65.72	65.90	59	1,978	2.98%	大買/
2020/09/07	66	64.81	58	64.75	64.40	8	1,982	0.40%
2020/09/04	107	63.73	57	63.66	63.80	50	1,998	2.50%	大買/
2020/09/03	4	64.80	48	64.84	64.30	-44	2,008	-2.19%
2020/09/02	4	64.40	73	64.59	64.60	-69	2,021	-3.41%
2020/09/01	0	0.00	54	63.99	64.00	-54	2,050	-2.63%
2020/08/31	18	63.83	25	63.98	63.80	-7	2,063	-0.34%
2020/08/28	9	64.31	40	64.30	64.10	-31	2,095	-1.48%
2020/08/27	0	0.00	25	65.10	64.60	-25	2,107	-1.19%
2020/08/25	4	65.00	53	64.68	64.60	-49	2,134	-2.30%
2020/08/24	3	64.10	4	64.45	65.00	-1	2,145	-0.05%
2020/08/21	29	64.53	19	64.37	64.00	10	2,151	0.46%
2020/08/20	11	62.97	316	63.64	63.90	-305	2,150	-14.18%	大賣/鉅額交易
2020/08/19	7	65.69	242	65.82	65.60	-235	2,123	-11.06%	大賣/鉅額交易
2020/08/18	6	66.35	12	66.41	66.20	-6	2,111	-0.28%
2020/08/17	9	66.51	0	0.00	66.90	9	2,109	0.43%
2020/08/14	1	66.40	25	66.79	67.00	-24	2,107	-1.14%
2020/08/13	11	66.51	27	66.47	66.60	-16	2,106	-0.76%
2020/08/12	8	66.39	361	66.44	66.40	-353	2,102	-16.79%	大賣/鉅額交易
2020/08/11	267	67.75	343	67.72	67.40	-76	2,086	-3.64%	大買/大賣/
2020/08/10	189	72.66	188	72.51	72.70	1	2,057	0.05%	大買/大賣/
2020/08/07	6	72.70	192	72.69	72.70	-186	2,034	-9.14%	大賣/鉅額交易
2020/08/06	16	73.39	276	73.57	73.30	-260	2,010	-12.93%	大賣/鉅額交易
2020/08/05	1	73.20	21	73.12	73.30	-20	1,944	-1.03%
2020/08/04	202	72.69	4	72.73	72.80	198	1,939	10.21%	大買/鉅額交易
2020/08/03	80	72.56	40	72.44	72.20	40	1,941	2.06%
2020/07/31	258	72.87	24	72.91	72.30	234	1,936	12.08%	大買/鉅額交易
2020/07/30	269	72.37	39	72.16	72.50	230	1,938	11.86%	大買/鉅額交易
2020/07/29	367	70.80	60	71.43	71.70	307	1,925	15.94%	大買/鉅額交易
2020/07/28	574	70.32	10	70.55	68.50	564	1,897	29.72%	大買/鉅額交易
2020/07/27	51	71.24	26	71.08	70.80	25	1,850	1.35%
2020/07/24	122	72.26	18	71.52	71.20	104	1,858	5.60%	大買/鉅額交易
2020/07/23	122	72.25	11	72.17	72.20	111	1,902	5.84%	大買/鉅額交易
2020/07/22	194	72.35	18	72.40	72.20	176	1,920	9.16%	大買/鉅額交易
2020/07/21	257	71.23	0	0.00	71.10	257	1,916	13.41%	大買/鉅額交易
2020/07/20	60	70.76	9	70.57	70.50	51	1,917	2.66%
2020/07/17	195	71.09	23	71.29	70.40	172	1,898	9.06%	大買/鉅額交易
2020/07/16	139	70.71	35	71.69	71.00	104	1,890	5.50%	大買/鉅額交易
2020/07/15	949	72.88	284	73.29	72.30	665	1,857	35.80%	大買/大賣/鉅額交易
2020/07/14	740	73.09	20	73.62	73.00	720	1,816	39.63%	大買/鉅額交易
2020/07/13	979	73.44	223	73.45	73.40	756	1,801	41.97%	大買/大賣/鉅額交易
2020/07/10	99	71.82	122	72.92	71.50	-23	1,731	-1.33%	大賣/
2020/07/09	117	72.67	12	72.50	72.50	105	1,694	6.20%	大買/鉅額交易
2020/07/08	9	73.09	130	72.51	72.70	-121	1,667	-7.26%	大賣/鉅額交易
2020/07/07	173	70.03	620	72.66	73.00	-447	1,596	-28.00%	大買/大賣/鉅額交易
2020/07/06	217	70.21	108	70.00	69.90	109	1,436	7.59%	大買/大賣/鉅額交易
2020/07/03	27	68.61	18	68.82	68.60	9	1,421	0.63%
2020/07/02	151	67.93	7	67.93	68.40	144	1,446	9.96%	大買/鉅額交易
2020/07/01	13	66.99	4	67.35	67.50	9	1,482	0.61%
2020/06/30	14	66.70	56	66.72	66.70	-42	1,504	-2.79%
2020/06/29	44	66.94	56	66.83	66.70	-12	1,508	-0.80%
2020/06/24	36	67.44	5	67.60	67.40	31	1,499	2.07%
2020/06/23	71	67.32	27	67.40	67.30	44	1,503	2.93%
2020/06/22	196	66.94	6	67.07	66.90	190	1,508	12.60%	大買/鉅額交易
2020/06/19	529	65.74	5,688	65.31	65.20	-5,159	1,508	-342.02%	大買/大賣/鉅額交易
2020/06/18	4	65.60	664	65.51	65.30	-660	1,435	-45.96%	大賣/鉅額交易
2020/06/17	5	65.50	12	65.61	65.40	-7	1,428	-0.49%
2020/06/16	33	65.84	50	65.90	65.20	-17	1,448	-1.17%
2020/06/15	10	65.90	69	65.80	64.80	-59	1,484	-3.98%
2020/06/12	43	65.53	48	65.71	65.70	-5	1,505	-0.33%
2020/06/11	83	67.22	29	67.21	66.70	54	1,546	3.49%
2020/06/10	82	67.42	32	67.25	67.20	50	1,578	3.17%
2020/06/09	9	67.49	25	67.51	67.30	-16	1,619	-0.99%
2020/06/08	95	68.03	260	67.90	67.90	-165	1,680	-9.82%	大賣/鉅額交易
2020/06/05	3	67.70	157	67.49	67.60	-154	1,693	-9.10%	大賣/鉅額交易
2020/06/04	154	67.27	41	67.53	67.60	113	1,759	6.42%	大買/鉅額交易
2020/06/03	60	66.77	18	66.78	66.90	42	1,946	2.16%
2020/06/02	28	66.48	72	66.51	66.40	-44	2,185	-2.01%
2020/06/01	17	65.38	13	65.75	65.60	4	2,273	0.18%
2020/05/29	25	64.84	244	64.53	64.40	-219	2,458	-8.91%	大賣/鉅額交易
2020/05/28	55	66.16	69	65.53	65.10	-14	2,459	-0.57%
2020/05/27	31	66.06	40	66.14	65.80	-9	2,470	-0.36%
2020/05/26	44	66.02	0	0.00	66.10	44	2,471	1.78%
2020/05/25	3	65.13	12	65.09	65.50	-9	2,463	-0.37%
2020/05/22	7	65.41	79	65.58	65.10	-72	2,473	-2.91%
2020/05/21	18	66.11	7	66.17	66.00	11	2,470	0.45%
2020/05/20	32	65.51	9	65.59	65.50	23	2,466	0.93%
2020/05/19	8	65.08	28	64.97	65.10	-20	2,459	-0.81%
2020/05/18	29	64.78	25	64.59	64.30	4	2,461	0.16%
2020/05/15	67	64.50	55	64.44	64.20	12	2,460	0.49%
2020/05/14	9	65.36	57	65.29	65.00	-48	2,442	-1.97%
2020/05/13	26	66.32	39	66.23	66.20	-13	2,424	-0.54%
2020/05/12	63	67.07	44	66.60	66.30	19	2,418	0.79%
2020/05/11	38	66.39	244	66.35	66.60	-206	2,401	-8.58%	大賣/鉅額交易
2020/05/08	24	66.10	17	66.30	66.10	7	2,391	0.29%
2020/05/07	78	66.41	4	66.45	66.50	74	2,400	3.08%
2020/05/06	72	66.32	112	66.32	65.90	-40	2,463	-1.62%	大賣/
2020/05/05	11	65.35	13	65.42	65.00	-2	2,500	-0.08%
2020/05/04	11	65.54	71	65.45	65.30	-60	2,496	-2.40%
2020/04/30	26	66.29	23	66.24	66.30	3	2,502	0.12%
2020/04/29	37	66.60	66	66.72	66.20	-29	2,523	-1.15%
2020/04/28	36	66.69	220	66.94	66.60	-184	2,500	-7.36%	大賣/鉅額交易
2020/04/27	24	69.31	116	69.08	70.00	-92	2,450	-3.76%	大賣/
2020/04/24	34	67.96	67	67.88	68.00	-33	2,408	-1.37%
2020/04/23	3	68.00	3	66.60	68.00	0	2,387	0.00%
2020/04/22	134	65.62	12	66.48	66.50	122	2,369	5.15%	大買/鉅額交易
2020/04/21	114	66.42	35	66.44	66.00	79	2,357	3.35%	大買/
2020/04/20	120	67.28	84	67.13	67.40	36	2,344	1.54%	大買/
2020/04/17	30	67.60	145	68.36	66.60	-115	2,338	-4.92%	大賣/鉅額交易
2020/04/16	38	66.01	109	66.50	67.00	-71	2,299	-3.09%	大賣/
2020/04/15	124	65.54	61	65.25	65.80	63	2,271	2.77%	大買/
2020/04/14	38	64.57	39	64.69	64.70	-1	2,248	-0.04%
2020/04/13	57	64.13	27	64.63	63.80	30	2,233	1.34%
2020/04/10	16	64.16	22	64.30	63.90	-6	2,211	-0.27%
2020/04/09	118	64.61	6	65.50	64.10	112	2,201	5.09%	大買/鉅額交易
2020/04/08	199	64.78	14	64.70	65.00	185	2,179	8.49%	大買/鉅額交易
2020/04/07	98	63.99	15	63.40	64.50	83	2,157	3.85%
2020/04/06	91	62.68	89	62.45	62.90	2	2,113	0.09%
2020/04/01	24	60.41	43	61.21	61.00	-19	2,056	-0.92%
2020/03/31	6	59.70	86	59.94	59.60	-80	2,020	-3.96%
2020/03/30	12	59.18	51	59.28	60.10	-39	2,004	-1.95%
2020/03/27	20	59.55	55	60.84	59.40	-35	1,995	-1.75%
2020/03/26	0	0.00	45	59.66	60.30	-45	1,977	-2.28%
2020/03/25	35	59.82	7	60.24	59.30	28	1,958	1.43%
2020/03/24	50	59.27	58	59.21	58.70	-8	1,933	-0.41%
2020/03/23	14	58.94	51	58.78	58.40	-37	1,895	-1.95%
2020/03/20	25	58.73	58	58.73	60.00	-33	1,886	-1.75%
2020/03/19	62	55.87	43	56.36	55.00	19	1,870	1.02%
2020/03/18	19	61.42	3	62.87	60.40	16	1,835	0.87%
2020/03/17	245	63.64	24	63.05	63.40	221	1,805	12.24%	大買/鉅額交易
2020/03/16	224	62.36	79	62.08	61.80	145	1,748	8.29%	大買/鉅額交易
2020/03/13	89	59.66	87	59.71	60.60	2	1,693	0.12%
2020/03/12	123	64.56	78	64.71	64.60	45	1,644	2.74%	大買/
2020/03/11	11	69.35	133	69.50	67.60	-122	1,574	-7.75%	大賣/鉅額交易
2020/03/10	268	69.12	59	69.47	68.70	209	1,542	13.55%	大買/鉅額交易
2020/03/09	70	73.89	245	72.60	69.90	-175	1,459	-11.99%	大賣/鉅額交易
2020/03/06	202	74.36	23	72.80	74.00	179	1,236	14.48%	大買/鉅額交易
2020/03/05	3	72.03	15	72.26	70.20	-12	982	-1.22%
2020/03/04	22	68.73	63	68.12	71.20	-41	871	-4.71%
2020/03/03	0	0.00	70	66.26	65.80	-70	681	-10.27%
2020/03/02	93	65.10	72	64.97	64.50	21	671	3.13%
2020/02/27	0	0.00	62	65.72	65.60	-62	654	-9.47%
2020/02/26	0	0.00	32	66.59	66.50	-32	645	-4.96%
2020/02/25	0	0.00	1	66.60	66.50	-1	645	-0.15%
2020/02/24	7	67.76	6	67.92	67.40	1	633	0.16%
2020/02/21	30	68.30	44	68.33	68.30	-14	627	-2.23%
2020/02/19	3	68.40	1	68.80	68.40	2	628	0.32%
2020/02/18	1	68.90	5	69.40	68.90	-4	623	-0.64%
2020/02/14	5	69.80	0	0.00	69.80	5	638	0.78%
2020/02/11	10	69.50	1	69.40	69.50	9	632	1.42%
2020/02/10	4	70.20	103	70.18	69.50	-99	629	-15.72%	大賣/
2020/02/07	102	72.05	15	70.83	71.30	87	606	14.35%	大買/
2020/02/06	0	0.00	3	69.97	69.30	-3	528	-0.57%
2020/02/05	0	0.00	22	67.77	68.50	-22	451	-4.87%
2020/02/04	0	0.00	79	67.96	67.70	-79	445	-17.72%
2020/02/03	78	68.43	37	68.08	69.60	41	428	9.57%
2020/01/31	5	65.60	31.8	66.01	65.80	-26.8	394	-6.80%
2020/01/30	31	65.44	25	65.40	65.40	6	405	1.48%
2020/01/20	0	0.00	1	68.80	68.90	-1	389	-0.26%
2020/01/17	12	68.72	0	0.00	68.60	12	392	3.05%
2020/01/16	9	68.87	10	68.82	68.80	-1	391	-0.26%
2020/01/15	1	69.00	13	68.88	68.70	-12	395	-3.04%
2020/01/14	60	69.81	1	70.00	69.50	59	402	14.68%
2020/01/13	273	69.76	2	69.50	70.50	271	399	67.80%	大買/鉅額交易
2020/01/10	158	68.16	2	68.30	68.30	156	412	37.79%	大買/鉅額交易
2020/01/09	17	67.99	0	0.00	67.80	17	419	4.06%
2020/01/08	3	67.40	0	0.00	67.40	3	420	0.71%
2020/01/07	0	0.00	5	68.30	68.20	-5	418	-1.19%
2020/01/06	30	68.63	6	68.63	68.70	24	422	5.68%
2020/01/03	32	69.38	10	69.06	69.50	22	424	5.18%
2020/01/02	1	69.40	12	69.45	69.40	-11	427	-2.57%
2019/12/31	4	69.00	18	68.89	68.70	-14	426	-3.28%
2019/12/30	0	0.00	4	69.80	69.20	-4	428	-0.93%
2019/12/27	0	0.00	11	69.94	69.80	-11	427	-2.57%
2019/12/26	0	0.00	11	69.92	69.70	-11	429	-2.56%
2019/12/25	3	69.63	0	0.00	69.60	3	430	0.70%
2019/12/20	0	0.00	7	70.24	70.00	-7	440	-1.59%
2019/12/19	7	70.50	0	0.00	70.70	7	445	1.57%
2019/12/18	16	70.56	3	70.50	70.80	13	469	2.77%
2019/12/17	7	70.41	0	0.00	70.50	7	475	1.47%
2019/12/16	39	70.10	7	70.00	70.00	32	478	6.69%
2019/12/13	13	69.96	0	0.00	70.00	13	490	2.65%
2019/12/10	4	69.70	13	69.46	69.40	-9	478	-1.88%
2019/12/09	45	69.90	0	0.00	69.70	45	480	9.36%
2019/12/05	99	69.00	0	0.00	69.10	99	469	21.10%
2019/12/04	0	0.00	1	67.50	67.50	-1	457	-0.22%
2019/12/03	30	67.58	0	0.00	67.80	30	459	6.53%
2019/12/02	30	67.68	0	0.00	67.80	30	460	6.51%
2019/11/29	0	0.00	12	67.63	67.80	-12	458	-2.62%
2019/11/28	1	68.80	0	0.00	68.80	1	456	0.22%
2019/11/26	132	68.37	0	0.00	68.50	132	448	29.42%	大買/鉅額交易
2019/11/22	0	0.00	210	66.84	66.70	-210	448	-46.83%	大賣/鉅額交易
2019/11/21	0	0.00	10	67.11	67.60	-10	445	-2.24%
2019/11/20	0	0.00	12	67.74	67.90	-12	443	-2.71%
2019/11/19	4	68.48	0	0.00	68.30	4	443	0.90%
2019/11/18	35	68.53	0	0.00	68.60	35	442	7.91%
2019/11/15	9	68.22	8	68.16	68.20	1	439	0.23%
2019/11/14	2	68.10	82	67.48	68.00	-80	436	-18.32%
2019/11/13	20	67.47	0	0.00	68.00	20	434	4.61%
2019/11/12	0	0.00	8	65.85	66.00	-8	426	-1.88%
2019/11/11	0	0.00	5	65.46	65.40	-5	426	-1.17%
2019/11/08	60	66.07	0	0.00	66.20	60	443	13.52%
2019/11/07	30	66.08	0	0.00	66.00	30	463	6.47%
2019/11/06	2	66.60	0	0.00	66.50	2	471	0.42%
2019/11/05	0	0.00	12	66.92	66.70	-12	478	-2.51%
2019/11/04	0	0.00	13	67.03	67.00	-13	484	-2.68%
2019/11/01	30	66.37	0	0.00	66.40	30	489	6.12%
2019/10/31	1	66.70	17	66.71	66.50	-16	493	-3.25%
2019/10/30	0	0.00	23	66.78	66.60	-23	498	-4.61%
2019/10/29	6	69.13	3	67.83	67.40	3	504	0.59%
2019/10/28	0	0.00	3	67.87	68.10	-3	534	-0.56%
2019/10/24	1	67.80	3	67.70	67.80	-2	543	-0.37%
2019/10/23	120	67.57	0	0.00	67.80	120	549	21.83%	大買/鉅額交易
2019/10/21	8	67.43	4	67.50	67.80	4	546	0.73%
2019/10/18	0	0.00	55	67.56	68.00	-55	547	-10.05%
2019/10/17	7	66.01	7	66.64	67.20	0	533	0.00%
2019/10/16	10	65.50	0	0.00	65.60	10	532	1.88%
2019/10/14	19	65.96	5	65.96	66.00	14	552	2.53%
2019/10/09	0	0.00	4	64.85	64.70	-4	559	-0.71%
2019/10/08	33	65.34	4	65.23	65.50	29	561	5.16%
2019/10/07	30	65.49	0	0.00	65.60	30	565	5.30%
2019/10/04	0	0.00	19	65.18	65.00	-19	573	-3.31%
2019/10/03	0	0.00	32	65.58	65.50	-32	589	-5.43%
2019/10/02	66	65.78	0	0.00	65.90	66	592	11.14%
2019/10/01	5	65.10	3	65.23	65.10	2	594	0.34%
2019/09/27	0	0.00	21	65.24	65.00	-21	602	-3.48%
2019/09/25	8	66.50	30	66.41	66.50	-22	619	-3.55%
2019/09/24	0	0.00	5	67.48	67.30	-5	635	-0.79%
2019/09/19	0	0.00	30	65.21	65.20	-30	629	-4.77%
2019/09/18	0	0.00	16	64.74	64.20	-16	656	-2.44%
2019/09/17	1	66.00	6	66.05	66.00	-5	661	-0.76%
2019/09/16	19	66.32	4	66.28	66.40	15	691	2.17%
2019/09/12	31	65.99	0	0.00	66.30	31	701	4.42%
2019/09/11	89	66.07	0	0.00	65.70	89	705	12.62%
2019/09/09	30	66.48	0	0.00	66.40	30	715	4.19%
2019/09/06	30	67.38	0	0.00	67.40	30	715	4.19%
2019/09/05	0	0.00	4	67.35	67.20	-4	722	-0.55%
2019/09/04	0	0.00	33	67.19	67.20	-33	738	-4.47%
2019/08/30	3	67.10	0	0.00	66.90	3	771	0.39%
2019/08/29	0	0.00	6	66.85	67.00	-6	780	-0.77%
2019/08/28	6	66.37	0	0.00	66.50	6	789	0.76%
2019/08/27	0	0.00	14	66.10	66.10	-14	791	-1.77%
2019/08/22	5	67.40	0	0.00	67.40	5	831	0.60%
2019/08/21	0	0.00	5	67.04	67.20	-5	835	-0.60%
2019/08/20	2	66.80	9	66.70	66.80	-7	836	-0.84%
2019/08/19	0	0.00	33	66.88	67.30	-33	841	-3.92%
2019/08/16	0	0.00	5.4	65.67	66.50	-5.4	848	-0.64%
2019/08/13	10	67.00	0	0.00	65.80	10	856	1.17%
2019/08/08	3	71.00	0	0.00	71.00	3	832	0.36%
2019/08/07	0	0.00	79	70.76	70.60	-79	828	-9.54%
2019/08/06	2	69.80	32	69.85	70.10	-30	837	-3.58%
2019/08/05	8	70.50	36	70.35	70.20	-28	841	-3.33%
2019/08/02	0	0.00	7	70.69	70.80	-7	848	-0.83%
2019/07/31	0	0.00	18	70.00	70.00	-18	849	-2.12%
2019/07/30	0	0.00	15	70.53	70.00	-15	841	-1.78%
2019/07/29	0	0.00	31	74.52	74.30	-31	808	-3.84%
2019/07/26	67	74.68	0	0.00	74.70	67	807	8.30%
2019/07/25	15	74.77	0	0.00	74.80	15	826	1.82%
2019/07/23	43	73.76	0	0.00	74.00	43	835	5.15%
2019/07/19	73	73.50	8	73.34	73.00	65	855	7.60%
2019/07/18	0	0.00	59	73.41	73.10	-59	876	-6.73%
2019/07/16	9	74.27	46	74.25	74.20	-37	974	-3.80%
2019/07/15	62	74.49	0	0.00	75.00	62	964	6.43%
2019/07/11	0	0.00	1	74.10	74.20	-1	956	-0.10%
2019/07/10	33	73.02	25	73.14	74.00	8	956	0.84%
2019/07/09	0	0.00	71	73.20	73.20	-71	950	-7.47%
2019/07/05	1	73.70	0	0.00	73.90	1	933	0.11%
2019/07/04	3	73.67	0	0.00	73.90	3	942	0.32%
2019/07/03	24	73.60	13	74.00	74.00	11	937	1.17%
2019/07/02	84	73.97	2	74.10	74.00	82	935	8.77%
2019/07/01	3	73.60	34	73.47	73.50	-31	924	-3.35%
2019/06/28	2	71.60	2	71.80	71.60	0	910	0.00%
2019/06/27	6	71.73	2	71.50	71.60	4	908	0.44%
2019/06/26	0	0.00	91	71.12	71.50	-91	898	-10.13%
2019/06/25	52	71.44	20	71.20	71.50	32	890	3.59%
2019/06/24	144	69.73	112	69.20	70.40	32	863	3.70%	大買/大賣/
2019/06/21	285	67.26	1,213	67.31	67.20	-928	840	-110.37%	大買/大賣/鉅額交易
2019/06/20	6	68.40	0	0.00	68.30	6	815	0.74%
2019/06/19	0	0.00	33	67.40	67.30	-33	815	-4.05%
2019/06/18	4	66.40	63	66.48	66.40	-59	833	-7.07%
2019/06/17	58	67.14	127	67.08	66.80	-69	836	-8.25%	大賣/
2019/06/14	3	67.80	0	0.00	67.80	3	836	0.36%
2019/06/13	0	0.00	4	68.45	68.00	-4	839	-0.48%
2019/06/12	5	68.38	13	68.46	68.70	-8	840	-0.95%
2019/06/11	16	66.81	1	67.10	67.10	15	837	1.79%
2019/06/10	38	66.69	0	0.00	66.10	38	830	4.57%
2019/06/06	5	66.34	5	66.40	66.30	0	829	0.00%
2019/06/05	96	66.45	0	0.00	66.50	96	828	11.59%
2019/06/04	3	66.57	0	0.00	65.70	3	828	0.36%
2019/06/03	11	66.31	0	0.00	66.60	11	840	1.31%
2019/05/31	53	66.89	29	66.75	67.10	24	853	2.81%
2019/05/30	85	65.82	78	65.74	66.00	7	849	0.82%
2019/05/29	27	65.02	114	64.95	64.80	-87	841	-10.34%	大賣/
2019/05/28	231	66.36	3	66.50	66.50	228	833	27.34%	大買/鉅額交易
2019/05/27	2	64.90	5	64.70	64.90	-3	839	-0.36%
2019/05/24	18	65.14	45	65.04	65.00	-27	846	-3.19%
2019/05/23	13	64.55	163	64.56	64.60	-150	844	-17.75%	大賣/鉅額交易
2019/05/22	23	65.30	0	0.00	65.20	23	843	2.73%
2019/05/21	5	64.88	27	65.00	65.20	-22	849	-2.59%
2019/05/20	3	65.50	129	65.63	65.50	-126	843	-14.94%	大賣/鉅額交易
2019/05/17	20	65.50	52	65.81	65.20	-32	852	-3.75%
2019/05/16	3	66.20	120	66.65	66.20	-117	848	-13.79%	大賣/鉅額交易
2019/05/15	42	66.96	72	66.91	67.00	-30	867	-3.46%
2019/05/14	45	66.38	65	66.38	66.30	-20	883	-2.26%
2019/05/13	8	67.30	0	0.00	67.30	8	887	0.90%
2019/05/10	1	69.30	8	69.40	69.30	-7	920	-0.76%
2019/05/09	6	71.75	182	70.82	70.30	-176	959	-18.34%	大賣/鉅額交易
2019/05/08	10	71.91	36	72.23	72.10	-26	1,068	-2.43%
2019/05/06	0	0.00	15	72.05	71.90	-15	1,095	-1.37%
2019/05/03	1	73.10	0	0.00	73.30	1	1,096	0.09%
2019/05/02	279	73.85	22	73.28	72.80	257	1,116	23.02%	大買/鉅額交易
2019/04/25	0	0.00	10	76.22	75.70	-10	1,170	-0.85%
2019/04/24	0	0.00	21	77.51	76.50	-21	1,193	-1.76%
2019/04/23	6	77.10	23	76.88	76.70	-17	1,190	-1.43%
2019/04/22	9	77.72	0	0.00	78.10	9	1,180	0.76%
2019/04/18	37	72.86	32	72.99	72.80	5	1,153	0.43%
2019/04/17	26	73.40	0	0.00	73.20	26	1,170	2.22%
2019/04/16	2	73.20	72	73.03	73.00	-70	1,172	-5.97%
2019/04/12	0	0.00	10	72.20	72.00	-10	1,173	-0.85%
2019/04/11	0	0.00	10	72.69	72.50	-10	1,177	-0.85%
2019/04/10	0	0.00	42	72.27	72.40	-42	1,181	-3.55%
2019/04/09	0	0.00	14	73.65	73.70	-14	1,169	-1.20%
2019/04/08	1	73.60	149	73.50	73.60	-148	1,175	-12.59%	大賣/鉅額交易
2019/04/03	0	0.00	14	73.24	72.90	-14	1,175	-1.19%
2019/04/02	0	0.00	16	73.13	73.20	-16	1,172	-1.36%
2019/04/01	0	0.00	8	72.30	72.70	-8	1,175	-0.68%
2019/03/28	1	73.60	15	73.63	73.60	-14	1,176	-1.19%
2019/03/21	0	0.00	11	73.92	72.60	-11	1,231	-0.89%
2019/03/20	0	0.00	2	72.60	73.00	-2	1,225	-0.16%
2019/03/19	0	0.00	22	72.42	72.40	-22	1,226	-1.79%
2019/03/18	1	70.60	18	71.41	71.50	-17	1,222	-1.39%
2019/03/15	87	70.60	317	70.68	70.60	-230	1,221	-18.83%	大賣/鉅額交易
2019/03/14	0	0.00	62	71.73	71.10	-62	1,217	-5.09%
2019/03/12	13	71.08	0	0.00	70.90	13	1,234	1.05%
2019/03/07	0	0.00	3	72.50	72.00	-3	1,285	-0.23%
2019/03/06	0	0.00	65	70.62	70.60	-65	1,286	-5.05%
2019/03/05	0	0.00	128	71.60	71.00	-128	1,292	-9.90%	大賣/鉅額交易
2019/03/04	9	72.27	47	72.23	72.20	-38	1,293	-2.94%
2019/02/27	73	72.97	90	72.11	73.00	-17	1,289	-1.32%
2019/02/26	37	72.84	0	0.00	72.60	37	1,282	2.89%
2019/02/25	37	72.57	118	72.48	72.10	-81	1,273	-6.36%	大賣/
2019/02/22	20	73.05	54	73.19	73.10	-34	1,272	-2.67%
2019/02/21	2	73.00	69	73.33	73.60	-67	1,276	-5.25%
2019/02/20	20	73.40	49	73.46	73.60	-29	1,276	-2.27%
2019/02/19	14	73.11	3	73.80	74.00	11	1,269	0.87%
2019/02/18	48	73.60	25	74.37	73.00	23	1,276	1.80%
2019/02/15	9	73.02	8	73.31	73.90	1	1,267	0.08%
2019/02/14	9	73.70	0	0.00	73.40	9	1,267	0.71%
2019/02/13	46	72.03	220	72.01	71.70	-174	1,251	-13.91%	大賣/鉅額交易
2019/02/12	26	73.35	22	73.76	73.20	4	1,239	0.32%
2019/02/11	178	73.16	92	72.71	73.60	86	1,230	6.99%	大買/
2019/01/30	23	70.51	0	0.00	70.50	23	1,196	1.92%
2019/01/29	225	68.72	22	68.36	69.30	203	1,161	17.48%	大買/鉅額交易
2019/01/28	134	66.46	6	66.82	66.20	128	1,052	12.16%	大買/鉅額交易
2019/01/25	128	66.64	12	66.66	67.00	116	1,052	11.02%	大買/鉅額交易
2019/01/24	98	66.05	2	66.50	65.60	96	1,052	9.12%
2019/01/23	134	65.99	26	65.91	66.40	108	1,058	10.20%	大買/鉅額交易
2019/01/22	0	0.00	20	64.19	65.30	-20	1,049	-1.91%
2019/01/21	1	64.80	4	64.75	64.80	-3	1,036	-0.29%
2019/01/18	1	63.30	80	62.94	63.30	-79	1,011	-7.81%
2019/01/17	1	61.70	202	62.87	61.70	-201	999	-20.10%	大賣/鉅額交易
2019/01/16	58	64.25	44	63.81	64.60	14	968	1.44%
2019/01/15	36	62.40	199	62.34	62.60	-163	944	-17.27%	大賣/鉅額交易
2019/01/14	21	61.75	0	0.00	61.90	21	930	2.26%
2019/01/11	3	62.03	0	0.00	61.90	3	931	0.32%
2019/01/10	31	60.76	5	60.50	60.70	26	905	2.87%
2019/01/09	71	58.88	211	58.87	59.20	-140	879	-15.91%	大賣/鉅額交易
2019/01/08	14	58.29	4	58.13	57.90	10	866	1.15%
2019/01/07	40	58.11	0	0.00	58.70	40	868	4.61%
2019/01/04	1	56.90	71	56.74	57.30	-70	872	-8.02%
2019/01/03	5	58.60	98	57.69	57.40	-93	892	-10.42%
2019/01/02	21	58.98	1	58.80	58.60	20	897	2.23%
2018/12/28	13	58.55	0	0.00	58.30	13	901	1.44%
2018/12/27	26	58.77	0	0.00	58.50	26	914	2.84%
2018/12/26	4	58.00	11	57.79	57.40	-7	910	-0.77%
2018/12/24	21	57.24	5	57.02	57.60	16	938	1.70%
2018/12/21	26	56.85	0	0.00	56.80	26	937	2.77%
2018/12/20	0	0.00	83	57.45	56.70	-83	934	-8.89%
2018/12/19	1	58.30	6	58.38	58.30	-5	918	-0.54%
2018/12/18	5	59.20	43	58.62	58.50	-38	923	-4.12%
2018/12/17	2	60.00	15.5	60.10	60.00	-13.5	925	-1.46%
2018/12/14	1	60.30	59	60.83	60.30	-58	923	-6.28%
2018/12/13	35	58.98	1	59.50	59.50	34	888	3.83%
2018/12/12	28	58.56	0	0.00	58.90	28	885	3.16%
2018/12/11	20	58.32	2	58.40	58.00	18	889	2.02%
2018/12/10	7	58.30	80	58.33	58.30	-73	892	-8.18%
2018/12/07	11	59.29	1	59.40	59.30	10	895	1.12%
2018/12/06	1	58.70	186	59.98	58.70	-185	902	-20.49%	大賣/鉅額交易
2018/12/05	0	0.00	44	61.55	62.00	-44	885	-4.97%
2018/12/04	12	62.54	36	62.38	62.00	-24	898	-2.67%
2018/12/03	14	62.40	8	62.06	63.20	6	898	0.67%
2018/11/30	34	60.00	630	59.35	58.80	-596	875	-68.09%	大賣/鉅額交易
2018/11/29	15	60.15	95	60.60	60.10	-80	863	-9.27%
2018/11/28	54	58.68	3	60.80	60.70	51	854	5.97%
2018/11/27	39	57.46	0	0.00	58.00	39	843	4.62%
2018/11/26	15	58.31	0	0.00	58.60	15	871	1.72%
2018/11/23	0	0.00	15	57.75	57.70	-15	893	-1.68%
2018/11/22	10	57.88	13	57.97	57.80	-3	935	-0.32%
2018/11/21	32	57.33	6	57.20	57.40	26	982	2.65%
2018/11/20	0	0.00	26	58.17	58.00	-26	988	-2.63%
2018/11/19	23	58.54	7	58.50	58.80	16	994	1.61%
2018/11/16	34	57.71	0	0.00	57.70	34	998	3.40%
2018/11/15	24	57.47	29	57.07	57.60	-5	1,019	-0.49%
2018/11/14	6	57.40	9	57.87	57.70	-3	1,082	-0.28%
2018/11/13	12	55.96	21	56.07	56.60	-9	1,112	-0.81%
2018/11/12	0	0.00	3	56.87	56.90	-3	1,156	-0.26%
2018/11/09	1	57.30	28	57.06	57.30	-27	1,198	-2.25%
2018/11/08	77	57.90	9	57.86	58.00	68	1,221	5.57%
2018/11/07	8	57.10	45	57.12	57.10	-37	1,228	-3.01%
2018/11/06	30	56.89	113	56.96	56.60	-83	1,253	-6.62%	大賣/
2018/11/05	22	58.57	0	0.00	58.50	22	1,253	1.76%
2018/11/02	4	59.58	19	59.36	59.60	-15	1,253	-1.20%
2018/11/01	7	58.89	30	59.45	58.70	-23	1,264	-1.82%
2018/10/30	0	0.00	7	60.69	58.80	-7	1,248	-0.56%
2018/10/29	0	0.00	4	61.25	61.70	-4	1,263	-0.32%
2018/10/25	0	0.00	7	63.20	61.90	-7	1,286	-0.54%
2018/10/23	0	0.00	2	66.65	65.00	-2	1,302	-0.15%
2018/10/22	10	65.32	0	0.00	67.70	10	1,297	0.77%
2018/10/19	17	65.19	3	65.70	65.00	14	1,291	1.08%
2018/10/18	2	67.60	12	67.67	67.00	-10	1,277	-0.78%
2018/10/17	1	68.50	7	68.20	67.70	-6	1,283	-0.47%
2018/10/16	5	68.10	1	68.00	68.00	4	1,300	0.31%
2018/10/15	92	69.28	16	69.08	69.60	76	1,295	5.86%
2018/10/12	13	67.23	11	67.91	68.10	2	1,296	0.15%
2018/10/11	18	66.29	50	67.13	66.10	-32	1,295	-2.47%
2018/10/09	21	71.15	34	70.95	71.20	-13	1,288	-1.01%
2018/10/08	19	72.83	15	73.13	72.10	4	1,336	0.30%
2018/10/05	7	73.69	18	73.28	73.70	-11	1,330	-0.83%
2018/10/04	4	76.13	14	76.05	75.80	-10	1,329	-0.75%
2018/10/03	4	77.73	108	78.67	76.50	-104	1,327	-7.83%	大賣/鉅額交易
2018/10/02	84	78.86	33	79.39	80.50	51	1,309	3.89%
2018/10/01	0	0.00	11	78.91	79.30	-11	1,303	-0.84%
2018/09/28	100	79.09	192	79.00	79.20	-92	1,317	-6.98%	大賣/
2018/09/27	0	0.00	41	78.88	79.00	-41	1,314	-3.12%
2018/09/26	17	78.36	12	78.48	78.80	5	1,320	0.38%
2018/09/25	15	77.56	17	78.69	78.60	-2	1,327	-0.15%
2018/09/21	29	77.84	71	78.42	77.90	-42	1,326	-3.17%
2018/09/20	84	79.37	34	79.44	80.00	50	1,318	3.79%
2018/09/19	24	79.03	23	78.98	79.00	1	1,319	0.08%
2018/09/18	251	79.67	82	79.56	79.00	169	1,323	12.77%	大買/鉅額交易
2018/09/17	108	80.80	48	80.98	81.30	60	1,319	4.55%	大買/
2018/09/13	2	79.40	41	78.90	78.60	-39	1,315	-2.96%
2018/09/12	6	78.73	49	79.32	80.10	-43	1,314	-3.27%
2018/09/11	31	78.78	6	79.22	78.80	25	1,317	1.90%
2018/09/10	46	78.71	18	79.87	78.00	28	1,335	2.10%
2018/09/07	1	83.90	56	83.91	82.90	-55	1,446	-3.80%
2018/09/06	82	83.21	0	0.00	83.50	82	1,479	5.54%
2018/09/05	37	83.75	0	0.00	84.00	37	1,504	2.46%
2018/09/04	49	83.84	1	84.00	83.70	48	1,600	3.00%
2018/09/03	11	83.78	8	83.80	83.90	3	1,610	0.19%
2018/08/31	181	84.59	15	84.59	84.60	166	1,620	10.24%	大買/鉅額交易
2018/08/30	38	82.73	2	82.55	84.30	36	1,598	2.25%
2018/08/29	351	83.28	62	83.53	82.20	289	1,598	18.08%	大買/鉅額交易
2018/08/28	138	82.58	1	82.40	83.50	137	1,579	8.68%	大買/鉅額交易
2018/08/27	85	81.26	0	0.00	81.30	85	1,544	5.50%
2018/08/24	41	80.91	6	81.95	80.40	35	1,540	2.27%
2018/08/23	14	81.56	1	81.00	81.80	13	1,543	0.84%
2018/08/22	233	81.56	0	0.00	81.80	233	1,546	15.07%	大買/鉅額交易
2018/08/21	267	81.52	0	0.00	82.00	267	1,547	17.26%	大買/鉅額交易
2018/08/20	85	80.34	0	0.00	79.40	85	1,494	5.69%
2018/08/17	120	79.68	0	0.00	79.80	120	1,462	8.20%	大買/鉅額交易
2018/08/16	269	78.17	48	78.35	78.50	221	1,421	15.54%	大買/鉅額交易
2018/08/15	176	76.57	60	76.94	76.80	116	1,380	8.40%	大買/鉅額交易
2018/08/14	56	74.87	6	76.00	76.00	50	1,356	3.69%
2018/08/13	53	77.57	48	77.53	77.40	5	1,347	0.37%
2018/08/10	33	79.03	0	0.00	78.00	33	1,324	2.49%
2018/08/09	24	78.62	0	0.00	78.80	24	1,324	1.81%
2018/08/08	67	78.26	0	0.00	78.50	67	1,338	5.00%
2018/08/06	51	77.28	32	77.30	77.50	19	1,344	1.41%
2018/08/03	47	76.07	68	75.82	77.00	-21	1,342	-1.56%
2018/08/02	16	74.60	66	74.60	74.90	-50	1,355	-3.69%
2018/08/01	44	74.32	32	74.06	74.50	12	1,373	0.87%
2018/07/31	67	73.19	16	73.13	72.90	51	1,384	3.68%
2018/07/30	2	72.75	17	72.74	72.50	-15	1,368	-1.10%
2018/07/27	19	72.49	2	72.55	72.20	17	1,368	1.24%
2018/07/26	6.2	71.97	1	72.10	72.10	5.2	1,387	0.38%
2018/07/25	21	72.21	0	0.00	71.50	21	1,427	1.47%
2018/07/24	59	71.34	49	71.09	72.20	10	1,447	0.69%
2018/07/23	60.6	70.79	96	70.68	70.20	-35.4	1,461	-2.42%
2018/07/20	34	72.04	7	72.00	71.80	27	1,452	1.86%
2018/07/19	43	72.31	34	72.04	72.00	9	1,461	0.62%
2018/07/18	41	72.09	23	71.95	72.00	18	1,487	1.21%
2018/07/17	88	72.04	7	72.50	72.10	81	1,487	5.44%
2018/07/16	73	72.64	1,511	71.48	71.00	-1,438	1,473	-97.58%	大賣/鉅額交易
2018/07/13	33	74.41	0	0.00	74.60	33	1,444	2.28%
2018/07/12	0	0.00	38	74.11	74.20	-38	1,473	-2.58%
2018/07/11	4	73.25	5	73.50	74.00	-1	1,477	-0.07%
2018/07/10	20	73.81	59	73.64	73.70	-39	1,490	-2.62%
2018/07/09	27	73.10	10	73.04	73.00	17	1,492	1.14%
2018/07/06	165	72.65	57	72.46	72.90	108	1,500	7.20%	大買/鉅額交易
2018/07/05	82	72.24	8	72.30	71.80	74	1,518	4.87%
2018/07/04	132.1	72.25	30	72.34	72.00	102.1	1,564	6.53%	大買/鉅額交易
2018/07/03	110	73.53	36	73.78	73.10	74	1,571	4.71%	大買/
2018/07/02	0	0.00	72	73.81	73.50	-72	1,585	-4.54%
2018/06/29	6	74.07	37	74.17	74.20	-31	1,588	-1.95%
2018/06/28	4	73.80	25	73.70	73.50	-21	1,623	-1.29%
2018/06/27	11	74.43	141	74.72	74.70	-130	1,625	-8.00%	大賣/鉅額交易
2018/06/26	4	73.78	37	74.51	74.80	-33	1,633	-2.02%
2018/06/25	0	0.00	27	73.78	73.40	-27	1,635	-1.65%
2018/06/22	22	74.83	69	74.57	74.20	-47	1,643	-2.86%
2018/06/21	17	75.64	32	75.76	75.60	-15	1,651	-0.91%
2018/06/20	11	73.89	55	74.51	74.90	-44	1,685	-2.61%
2018/06/19	54	75.51	55	75.53	75.40	-1	1,707	-0.06%
2018/06/15	5,561	77.87	2,056	77.87	77.80	3,505	1,701	205.96%	大買/大賣/鉅額交易
2018/06/14	1,366	81.69	94	81.50	81.50	1,272	1,588	80.06%	大買/鉅額交易
2018/06/13	1,009	80.78	79	80.79	80.50	930	1,545	60.19%	大買/鉅額交易
2018/06/12	939	81.44	511	81.04	80.20	428	1,555	27.52%	大買/大賣/鉅額交易
2018/06/11	517	79.02	17	78.89	79.30	500	1,493	33.48%	大買/鉅額交易
2018/06/08	7	78.80	1	78.50	78.00	6	1,505	0.40%
2018/06/07	98	78.31	7	78.37	78.40	91	1,519	5.99%
2018/06/06	88	77.96	21	78.29	78.20	67	1,560	4.29%
2018/06/05	88	77.11	3	76.83	77.10	85	1,552	5.48%
2018/06/04	14	75.92	9	76.10	76.50	5	1,552	0.32%
2018/06/01	32	74.83	8	75.00	75.20	24	1,574	1.52%
2018/05/31	52	74.20	228	74.00	74.00	-176	1,638	-10.74%	大賣/鉅額交易
2018/05/30	19	74.91	4	74.70	75.00	15	1,698	0.88%
2018/05/29	2	75.60	10	75.62	76.00	-8	1,737	-0.46%
2018/05/28	0	0.00	13	77.16	77.20	-13	1,756	-0.74%
2018/05/25	15	74.99	2	75.60	75.10	13	1,842	0.71%
2018/05/24	1	75.00	0	0.00	75.00	1	2,183	0.05%
2018/05/21	2	74.40	0	0.00	74.70	2	2,328	0.09%
2018/05/18	66	73.65	0	0.00	73.80	66	2,341	2.82%
2018/05/17	3	73.30	0	0.00	73.70	3	2,370	0.13%
2018/05/16	0	0.00	38	75.16	75.00	-38	2,363	-1.61%
2018/05/14	160	74.80	14	74.23	75.40	146	2,410	6.06%	大買/鉅額交易
2018/05/11	3	74.10	0	0.00	73.10	3	2,419	0.12%
2018/05/10	64	72.52	0	0.00	74.50	64	2,442	2.62%
2018/05/09	33	72.30	84	71.12	71.00	-51	2,496	-2.04%
2018/05/08	10	70.70	0	0.00	72.50	10	2,554	0.39%
2018/05/04	0	0.00	21	71.07	71.00	-21	2,818	-0.74%
2018/05/03	116	71.40	4	71.50	71.00	112	2,845	3.94%	大買/鉅額交易
2018/05/02	104	72.67	3	72.37	72.80	101	2,834	3.56%	大買/鉅額交易
2018/04/30	0	0.00	16	69.15	70.70	-16	2,806	-0.57%
2018/04/27	0	0.00	22	70.44	71.20	-22	2,814	-0.78%
2018/04/26	8	68.10	12	68.18	68.00	-4	2,815	-0.14%
2018/04/25	15	68.06	0	0.00	69.20	15	2,826	0.53%
2018/04/24	3	68.13	30	69.60	67.60	-27	2,829	-0.95%
2018/04/23	0	0.00	23	71.61	71.20	-23	2,816	-0.82%
2018/04/20	6	72.10	16	72.44	72.10	-10	2,828	-0.35%
2018/04/19	16	71.71	45	73.27	73.30	-29	2,837	-1.02%
2018/04/18	43	70.17	0	0.00	70.00	43	2,840	1.51%
2018/04/17	4	72.00	0	0.00	72.00	4	2,835	0.14%
2018/04/13	2	75.00	2	75.10	74.50	0	2,880	0.00%
2018/04/12	53	75.12	2	74.95	74.90	51	2,915	1.75%
2018/04/11	0	0.00	3	74.87	75.30	-3	2,997	-0.10%
2018/04/10	1	75.00	62	74.95	74.70	-61	3,010	-2.03%
2018/04/09	16	76.35	30	76.66	77.60	-14	2,978	-0.47%
2018/04/03	26	75.74	0	0.00	76.10	26	2,969	0.88%
2018/04/02	6	77.80	0	0.00	77.30	6	2,953	0.20%
2018/03/30	15	78.40	0	0.00	78.30	15	2,915	0.51%
2018/03/29	0	0.00	9	78.51	77.80	-9	2,926	-0.31%
2018/03/28	0	0.00	1	79.60	78.80	-1	2,992	-0.03%
2018/03/27	6	79.63	0	0.00	79.80	6	3,058	0.20%
2018/03/26	6	79.03	0	0.00	78.60	6	3,062	0.20%
2018/03/22	1	80.70	0	0.00	80.70	1	3,068	0.03%
2018/03/21	2	79.80	0	0.00	80.30	2	3,055	0.07%
2018/03/20	24	79.31	0	0.00	79.30	24	3,066	0.78%
2018/03/19	10	80.61	0	0.00	80.50	10	3,067	0.33%
2018/03/16	35	80.62	4	81.10	81.10	31	3,114	1.00%
2018/03/15	0	0.00	34	82.22	82.00	-34	3,091	-1.10%
2018/03/12	69	79.93	0	0.00	79.80	69	3,050	2.26%
2018/03/09	17	81.92	0	0.00	81.80	17	3,012	0.56%
2018/03/08	21	82.13	0	0.00	81.80	21	3,025	0.69%
2018/03/07	246	82.15	3	81.23	81.00	243	3,014	8.06%	大買/鉅額交易
2018/03/06	14	82.80	32	83.55	82.50	-18	3,016	-0.60%
2018/03/05	9	83.08	10	84.00	83.90	-1	2,991	-0.03%
2018/03/02	0	0.00	110	82.43	81.70	-110	3,002	-3.66%	大賣/鉅額交易
2018/03/01	0	0.00	62	81.53	81.70	-62	2,972	-2.09%
2018/02/27	112	82.86	3	82.13	80.60	109	2,944	3.70%	大買/鉅額交易
2018/02/26	1	87.40	183	84.35	83.10	-182	2,869	-6.34%	大賣/鉅額交易
2018/02/23	28	79.01	16	79.25	80.00	12	2,571	0.47%
2018/02/22	6	78.13	21	78.57	78.60	-15	2,670	-0.56%
2018/02/21	36	76.63	6	77.80	77.80	30	2,683	1.12%
2018/02/12	1	74.60	2	74.50	74.60	-1	2,649	-0.04%
2018/02/09	30	74.63	32	74.61	74.50	-2	2,675	-0.07%
2018/02/08	12	73.98	0	0.00	75.00	12	2,664	0.45%
2018/02/07	12.5	74.33	0	0.00	73.90	12.5	2,717	0.46%
2018/02/06	23	71.14	4	72.88	73.00	19	2,760	0.69%
2018/02/05	16	74.93	10	78.27	78.10	6	2,740	0.22%
2018/02/02	0	0.00	5	78.30	77.30	-5	2,794	-0.18%
2018/02/01	0	0.00	232	79.58	78.60	-232	2,886	-8.04%	大賣/鉅額交易
2018/01/31	304	78.48	0	0.00	78.40	304	2,910	10.45%	大買/鉅額交易
2018/01/30	141	77.75	84	78.75	76.70	57	2,964	1.92%	大買/
2018/01/29	33	80.72	45	78.78	80.30	-12	2,928	-0.41%
2018/01/26	78	73.82	0	0.00	75.00	78	2,908	2.68%
2018/01/25	16	73.86	1	72.80	72.60	15	3,055	0.49%
2018/01/24	10	73.94	0	0.00	74.30	10	3,259	0.31%
2018/01/23	17	73.74	6	74.63	73.50	11	3,409	0.32%
2018/01/22	54	73.59	0	0.00	74.70	54	3,403	1.59%
2018/01/19	2	72.70	1	72.50	72.50	1	3,432	0.03%
2018/01/18	22	72.61	21	72.49	72.50	1	3,424	0.03%
2018/01/17	6	72.65	0	0.00	72.50	6	3,425	0.18%
2018/01/16	33	73.49	0	0.00	73.70	33	3,435	0.96%
2018/01/12	0	0.00	11	74.37	72.80	-11	3,452	-0.32%
2018/01/11	1	73.10	12	72.78	73.30	-11	3,473	-0.32%
2018/01/10	53	72.36	162	72.20	72.30	-109	3,483	-3.13%	大賣/鉅額交易
2018/01/09	20	70.13	141	70.64	70.30	-121	3,489	-3.47%	大賣/鉅額交易
2018/01/08	0	0.00	206	72.52	71.90	-206	3,604	-5.72%	大賣/鉅額交易
2018/01/05	41	73.88	57	72.41	74.10	-16	3,674	-0.44%
2018/01/04	3	70.80	100	70.57	70.80	-97	3,616	-2.68%
2018/01/03	39	68.98	2	69.20	69.10	37	3,579	1.03%
2018/01/02	12	68.34	4	68.30	68.40	8	3,561	0.22%