台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    398
  • 產業
    上市 半導體類股▲1.42%
  • 794人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛群 (6202)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27154.9000.0055.0018890.11%
2024/03/26054.5000.0054.5008850.00%
2024/03/25254.0000.0054.2028790.23%
2024/03/220.254.7000.0054.700.28740.02%
2024/03/18153.1000.0053.8019150.11%
2024/03/15353.4000.0053.0039100.33%
2024/03/12456.8300.0056.8048950.45%
2024/03/11157.1000.0057.2019090.11%
2024/03/07258.0500.0057.7029420.21%
2024/03/06259.0000.0059.1029790.20%
2024/03/0500.00560.0859.90-5978-0.51%
2024/03/041.260.08259.6059.60-0.8988-0.08%
2024/02/2900.00160.3060.00-11,001-0.10%
2024/02/26161.0000.0060.8011,0460.10%
2024/02/2200.00461.5061.40-41,080-0.37%
2024/02/19161.3000.0061.3011,1220.09%
2024/02/15160.2000.0060.5011,1780.08%
2024/02/05260.25160.1060.2011,2010.08%
2024/02/0100.00261.1060.90-21,224-0.16%
2024/01/31362.4700.0061.8031,2750.24%
2024/01/30360.8300.0060.6031,2990.23%
2024/01/29061.8000.0061.8001,2970.00%
2024/01/26161.50261.5061.30-11,308-0.08%
2024/01/23262.4000.0062.6021,3430.15%
2024/01/171.161.1200.0060.801.11,4050.08%
2024/01/16261.8000.0061.7021,4530.14%
2024/01/15162.4000.0062.4011,4600.07%
2024/01/09263.0000.0062.6021,5790.13%
2024/01/022.266.4900.0066.002.21,5800.14%
2023/12/2900.00167.1066.70-11,574-0.06%
2023/12/28266.6000.0066.4021,5610.13%
2023/12/2700.00165.4065.50-11,539-0.06%
2023/12/25164.9000.0064.7011,5330.07%
2023/12/22164.9000.0064.8011,5350.07%
2023/12/1900.00164.3064.60-11,537-0.07%
2023/12/15465.5000.0064.9041,5300.26%
2023/12/14465.8300.0065.9041,4950.27%
2023/12/13166.2000.0065.7011,4930.07%
2023/12/07266.551865.8065.90-161,455-1.10%
2023/12/061.166.59366.5066.50-1.91,450-0.13%
2023/12/0500.00167.1066.90-11,434-0.07%
2023/12/045.269.5900.0068.105.21,4310.36%
2023/12/0122.168.81269.0068.9020.11,3761.46%
2023/11/30667.3800.0067.1061,3290.45%
2023/11/29267.9000.0068.0021,3220.15%
2023/11/2700.00166.9066.00-11,302-0.08%
2023/11/220.167.301267.5567.40-11.91,229-0.97%
2023/11/200.167.2000.0067.500.11,1880.01%
2023/11/172.166.8600.0066.702.11,1670.18%
2023/11/154.266.3500.0066.404.21,1380.37%
2023/11/14166.00165.4065.6001,1040.00%
2023/11/13165.70265.3064.90-11,080-0.09%
2023/11/09264.5000.0064.1021,0490.19%
2023/11/01161.8000.0061.9019390.11%
2023/10/2700.00164.4062.00-1942-0.11%
2023/10/264.264.1500.0064.004.29260.45%
2023/10/25164.81165.4065.2009200.00%
2023/10/242.365.50565.4265.10-2.7903-0.30%
2023/10/23164.4000.0063.6018600.12%
2023/10/2000.00164.1064.80-1862-0.12%
2023/10/19164.60164.3064.6008310.00%
2023/10/17162.8000.0063.5018340.12%
2023/10/16162.6000.0062.2018260.12%
2023/10/0300.00162.7062.40-1841-0.12%
2023/09/2600.00262.6062.10-2856-0.23%
2023/09/2100.00263.0063.20-2860-0.23%
2023/09/20163.7000.0063.6018780.11%
2023/09/18464.6300.0064.5048940.45%
2023/09/07164.6000.0064.3019380.11%
2023/09/0100.00163.5063.90-1986-0.10%
2023/08/31162.9000.0063.0019870.10%
2023/08/241.361.0000.0060.601.31,0750.12%
2023/08/18163.8000.0062.7011,1480.09%
2023/08/16162.3000.0062.2011,1380.09%
2023/08/14166.0000.0066.0011,1230.09%
2023/08/10466.9300.0066.9041,1210.36%
2023/08/09167.9000.0067.8011,1080.09%
2023/07/31169.0000.0069.3011,0620.09%
2023/07/2800.00269.8069.80-21,055-0.19%
2023/07/2700.000.169.3069.30-0.11,054-0.01%
2023/07/26169.0000.0068.6011,0580.09%
2023/07/2400.00771.4070.40-71,050-0.67%
2023/07/21572.2400.0071.7051,0420.48%
2023/07/2000.00172.1071.90-11,049-0.10%
2023/07/19570.8800.0070.7051,0120.49%
2023/07/14368.8000.0068.7039930.30%
2023/07/12168.50168.2068.0009950.00%
2023/07/10268.1000.0068.5029930.20%
2023/07/0400.00169.7069.60-1989-0.10%
2023/06/27168.3000.0068.2019920.10%
2023/06/2600.000.170.1469.80-0.1989-0.01%
2023/06/20170.80370.3070.40-21,020-0.20%
2023/06/16171.2000.0071.7011,0180.10%
2023/06/15171.6000.0071.8011,0030.10%
2023/06/14171.7000.0071.3011,0050.10%
2023/06/13172.0000.0071.8011,0150.10%
2023/06/12272.4000.0072.5021,0150.20%
2023/06/0800.00172.8072.20-11,009-0.10%
2023/06/0600.001.169.9169.70-1.1981-0.11%
2023/06/02370.2700.0070.2039860.30%
2023/06/013.170.40270.6070.601.11,0120.10%
2023/05/31169.7000.0070.3019970.10%
2023/05/29169.5000.0069.7019690.10%
2023/05/24168.90370.7770.60-2992-0.20%
2023/05/23168.1000.0068.2019650.10%
2023/05/19168.2000.0068.4011,0400.10%
2023/05/17167.7000.0067.3011,0550.09%
2023/05/16067.7800.0067.0001,0430.00%
2023/05/153.567.0000.0067.003.51,0510.33%
2023/05/11167.7000.0066.9011,0840.09%
2023/05/080.168.6000.0068.200.11,2230.01%
2023/04/28168.7000.0068.7011,4480.07%
2023/04/27367.0000.0066.9031,4360.21%
2023/04/25267.50268.7567.0001,4330.00%
2023/04/21171.2000.0070.0011,4150.07%
2023/04/2000.00271.8571.70-21,424-0.14%
2023/04/19273.2500.0072.3021,4380.14%
2023/04/18273.80274.0074.5001,4370.00%
2023/04/13174.5000.0074.1011,4540.07%
2023/04/07174.3000.0074.4011,4720.07%
2023/03/29273.8000.0073.5021,5400.13%
2023/03/2800.00173.0073.10-11,657-0.06%
2023/03/27174.70174.3074.2001,6730.00%
2023/03/24675.73175.5075.9051,6920.30%
2023/03/23173.2000.0074.0011,6870.06%
2023/03/2200.00172.7072.90-11,689-0.06%
2023/03/21172.6000.0072.6011,6910.06%
2023/03/2000.00172.2072.70-11,705-0.06%
2023/03/17171.40272.1071.40-11,730-0.06%
2023/03/16172.80273.0071.40-11,723-0.06%
2023/03/15274.9000.0074.1021,7080.12%
2023/03/14175.6000.0075.3011,7080.06%
2023/03/13375.1700.0076.4031,7220.17%
2023/03/10176.00375.6075.50-21,726-0.12%
2023/03/09477.15876.7077.00-41,729-0.23%
2023/03/08176.5000.0077.0011,7340.06%
2023/03/07276.4500.0076.5021,7430.11%
2023/03/06276.40876.7176.60-61,735-0.35%
2023/03/0300.00175.4075.20-11,705-0.06%
2023/03/02374.4300.0074.3031,7020.18%
2023/03/0100.00174.0074.80-11,701-0.06%
2023/02/24374.93674.0874.10-31,696-0.18%
2023/02/22174.5000.0074.7011,7050.06%
2023/02/211175.56375.9075.4081,7270.46%
2023/02/20173.80173.5074.6001,8010.00%
2023/02/17274.9500.0074.7021,7840.11%
2023/02/1600.00176.9076.70-11,753-0.06%
2023/02/155375.78475.5575.90491,7942.73%
2023/02/14575.2800.0075.5051,8510.27%
2023/02/10175.80176.2075.8001,8820.00%
2023/02/091.176.6300.0076.701.11,8730.06%
2023/02/08377.30177.3077.5021,8600.11%
2023/02/07977.043676.8377.40-271,826-1.48%
2023/02/0600.00175.0074.60-11,784-0.06%
2023/02/02677.05576.9077.3011,7310.06%
2023/02/0111.275.6518.175.6775.80-6.91,665-0.41%
2023/01/3100.00272.2572.70-21,558-0.13%
2023/01/3000.002271.2971.60-221,541-1.43%
2023/01/17269.9000.0070.2021,5280.13%
2023/01/16269.8000.0069.7021,5330.13%
2023/01/13869.4500.0069.3081,5340.52%
2023/01/1200.00970.7770.30-91,548-0.58%
2023/01/11170.7000.0070.7011,5750.06%
2023/01/09170.3000.0070.3011,5850.06%
2023/01/06669.8800.0069.8061,5790.38%
2023/01/04169.4000.0069.0011,5740.06%
2023/01/03768.9700.0069.4071,5880.44%
2022/12/301068.34868.5068.2021,5790.13%
2022/12/2900.00167.2068.30-11,568-0.06%
2022/12/28167.8000.0066.8011,5640.06%
2022/12/27168.5000.0068.1011,5670.06%
2022/12/2300.00167.0067.60-11,565-0.06%
2022/12/22167.20067.9067.6011,5650.06%
2022/12/21267.20367.9767.10-11,561-0.06%
2022/12/201170.661570.2168.20-41,512-0.26%
2022/12/15168.30168.4069.7001,3350.00%
2022/12/141.168.23168.8068.900.11,3120.01%
2022/12/12168.40168.7068.3001,2890.00%
2022/12/0900.00471.2070.30-41,272-0.31%
2022/12/08169.00269.9069.80-11,242-0.08%
2022/12/07269.7500.0069.1021,2340.16%
2022/12/06471.0000.0070.5041,2240.33%
2022/12/05572.82373.1772.6021,2140.16%
2022/12/02272.75172.9072.8011,1990.08%
2022/11/30271.10171.2071.2011,1620.09%
2022/11/29268.35269.2070.2001,1440.00%
2022/11/25271.4500.0070.3021,1200.18%
2022/11/2400.00270.9572.00-21,109-0.18%
2022/11/2200.00270.0069.90-21,099-0.18%
2022/11/18273.0000.0072.5021,0660.19%
2022/11/17672.6200.0072.6061,0370.58%
2022/11/16873.04673.2773.1029960.20%
2022/11/15169.8000.0069.9018930.11%
2022/11/14269.2500.0069.4028870.23%
2022/11/11171.0000.0070.0018770.11%
2022/11/1000.00170.2070.00-1827-0.12%
2022/11/0800.00167.5067.40-1761-0.13%
2022/11/02564.74464.1066.8017590.13%
2022/10/31166.4000.0066.4017700.13%
2022/10/24167.0000.0066.0018080.12%
2022/10/2000.00168.0067.70-1848-0.12%
2022/10/18166.0000.0066.0018960.11%
2022/10/1700.00162.1065.00-1898-0.11%
2022/10/13160.00061.2059.9019110.11%
2022/10/11263.5000.0062.2029070.22%
2022/10/0300.000.365.6065.40-0.3892-0.04%
2022/09/3000.00165.3066.60-1903-0.11%
2022/09/29164.8000.0065.3019030.11%
2022/09/28164.0000.0063.7019010.11%
2022/09/2300.00168.5070.50-1966-0.10%
2022/09/16170.5000.0070.5011,0050.10%
2022/09/0700.00267.9568.30-21,070-0.19%
2022/09/06169.8000.0069.0011,0730.09%
2022/09/051170.7000.0070.70111,0761.02%
2022/08/2900.00273.1073.10-21,130-0.18%
2022/08/25173.90174.3074.2001,1390.00%
2022/08/231173.5200.0073.50111,1870.93%
2022/08/19175.7000.0075.5011,2020.08%
2022/08/18173.70574.5874.70-41,235-0.32%
2022/08/1700.004675.4675.10-461,231-3.73%
2022/08/1600.00175.8075.00-11,233-0.08%
2022/08/15374.7700.0074.7031,2340.24%
2022/08/10172.80172.5072.5001,2430.00%
2022/08/09273.9000.0074.0021,2450.16%
2022/08/0800.00181.5082.00-11,245-0.08%
2022/08/0300.00179.0078.50-11,216-0.08%
2022/08/0100.00280.3080.30-21,216-0.16%
2022/07/2900.00280.8580.40-21,214-0.16%
2022/07/28180.30480.7081.30-31,221-0.25%
2022/07/2700.00179.7081.30-11,220-0.08%
2022/07/26479.43179.3079.3031,1900.25%
2022/07/25187.0000.0086.1011,1160.09%
2022/07/22187.50187.5087.5001,1210.00%
2022/07/2100.00487.4588.60-41,134-0.35%
2022/07/20284.6500.0083.8021,1440.17%
2022/07/19183.2000.0083.8011,1700.09%
2022/07/1800.00183.6083.50-11,191-0.08%
2022/07/1500.00181.6081.50-11,200-0.08%
2022/07/1300.00179.5079.00-11,237-0.08%
2022/07/12176.9000.0076.2011,2610.08%
2022/07/11180.0000.0079.1011,3300.08%
2022/07/081080.9000.0080.50101,3620.73%
2022/07/0500.00380.3080.00-31,515-0.20%
2022/07/04279.7000.0079.7021,5250.13%
2022/07/01879.86880.2478.4001,5460.00%
2022/06/30187.8000.0085.8011,5050.07%
2022/06/27192.4000.0092.3011,6750.06%
2022/06/2300.00190.8091.10-11,932-0.05%
2022/06/20292.30291.3091.0002,3540.00%
2022/06/16195.1000.0093.7012,3880.04%
2022/06/15195.0000.0095.5012,4300.04%
2022/06/13196.10396.7096.40-22,512-0.08%
2022/06/1000.00297.9098.10-22,550-0.08%
2022/06/0900.004101.50100.00-42,585-0.15%
2022/06/081102.0000.00102.0012,6350.04%
2022/06/022102.001101.50102.0012,9550.03%
2022/06/012102.500102.50102.5022,9770.07%
2022/05/3100.0015100.00100.00-152,997-0.50%
2022/05/30199.3000.0099.7013,0470.03%
2022/05/27398.7700.0098.4033,0750.10%
2022/05/2500.00197.9098.70-13,059-0.03%
2022/05/18498.9300.0098.8043,0890.13%
2022/05/16196.7000.0096.7013,1040.03%
2022/05/13196.80196.5097.4003,1080.00%
2022/05/12194.5000.0094.5013,1130.03%
2022/05/1100.00195.3095.20-13,127-0.03%
2022/05/0300.00193.4094.30-13,158-0.03%
2022/04/290.494.1000.0093.600.43,1740.01%
2022/04/28693.5700.0093.4063,1830.19%
2022/04/26195.3000.0094.0013,1470.03%
2022/04/25195.2000.0095.1013,1300.03%
2022/04/22299.5000.0099.0023,1000.06%
2022/04/19199.70299.80100.50-13,073-0.03%
2022/04/18299.0000.0099.0023,0570.07%
2022/04/15598.8000.0098.3053,0300.16%
2022/04/1300.001103.00103.00-12,996-0.03%
2022/04/122102.0000.00102.0022,9920.07%
2022/04/119104.674104.88104.0052,9700.17%
2022/04/081113.0000.00114.5012,8800.03%
2022/04/071112.5060114.19112.50-592,927-2.02%
2022/04/0100.002117.50118.50-22,904-0.07%
2022/03/3100.00192120.31119.50-1922,882-6.66% 大賣/鉅額交易
2022/03/308123.753121.50120.5052,8450.18%
2022/03/2911124.77103122.30122.00-922,731-3.37% 大賣/
2022/03/281118.00136120.39119.50-1352,534-5.33% 大賣/鉅額交易
2022/03/253121.3300.00119.5032,4950.12%
2022/03/246122.0000.00121.5062,4380.25%
2022/03/231124.504123.50123.00-32,365-0.13%
2022/03/224119.130.1119.50119.003.92,0960.19%
2022/03/2115.1118.832118.50117.5013.12,0560.63%
2022/03/1800.004119.13117.50-42,034-0.20%
2022/03/175116.902117.00119.0031,9890.15%
2022/03/153112.5037112.61112.00-341,911-1.78%
2022/03/142116.755118.50116.50-31,870-0.16%
2022/03/1111.1117.0520117.75117.50-91,827-0.49%
2022/03/1022116.593117.50116.00191,7681.07%
2022/03/0910115.002115.50115.5081,6530.48%
2022/03/0800.001110.50110.50-11,505-0.07%
2022/03/072110.0000.00110.0021,4670.14%
2022/03/041114.007113.29113.50-61,445-0.42%
2022/03/0313113.0016113.03113.50-31,410-0.21%
2022/03/0200.0021110.95111.00-211,367-1.54%
2022/03/0120108.8011109.45109.0091,3400.67%
2022/02/2510106.5000.00107.50101,3470.74%
2022/02/2435106.0012108.71105.50231,3491.70%
2022/02/231107.0010108.50108.50-91,343-0.67%
2022/02/222106.0000.00106.5021,3640.15%
2022/02/181107.001107.50107.5001,4750.00%
2022/02/1734107.0100.00106.50341,4972.27%
2022/02/1620107.7522108.59108.50-21,536-0.13%
2022/02/1510106.5015108.50106.50-51,523-0.33%
2022/02/141106.004105.75106.00-31,518-0.20%
2022/02/1110106.001106.00106.0091,5280.59%
2022/02/100.2105.0000.00105.500.21,5430.01%
2022/02/0916.4104.4400.00105.5016.41,5311.07%
2022/02/0825102.000.1102.50102.50251,5291.63%
2022/02/0724100.6300.00101.50241,5371.56%
2022/01/2415102.001101.50102.50141,6380.85%
2022/01/215102.5010105.25105.50-51,688-0.30%
2022/01/209102.789104.28104.5001,7350.00%
2022/01/1915103.503104.00103.00121,8160.66%
2022/01/1813105.9616105.63105.00-32,009-0.15%
2022/01/170.1103.005103.50103.50-4.92,032-0.24%
2022/01/146100.6700.00101.5062,0880.29%
2022/01/1310102.7500.00102.50102,1300.47%
2022/01/125102.505104.50104.5002,2460.00%
2022/01/0725106.200.1107.00105.0024.92,3101.08%
2022/01/065110.101109.50110.0042,3060.17%
2022/01/0512108.2100.00109.50122,3160.52%
2022/01/0461108.9100.00109.00612,3122.64%
2022/01/0351109.915110.50110.00462,3221.98%
2021/12/302110.504112.50112.50-22,314-0.09%
2021/12/294110.0011109.55110.00-72,264-0.31%
2021/12/282106.5000.00106.5022,2410.09%
2021/12/278107.194108.50107.0042,2600.18%
2021/12/249106.8900.00107.5092,2820.39%
2021/12/2200.0010106.75106.50-102,294-0.44%
2021/12/211105.505105.50105.50-42,294-0.17%
2021/12/166104.671105.50105.0052,3130.22%
2021/12/145102.5000.00102.5052,3340.21%
2021/12/135104.002104.00104.0032,3360.13%
2021/12/0900.001106.50106.00-12,357-0.04%
2021/12/0610107.7500.00107.00102,4750.40%
2021/12/0215107.0000.00107.00152,6160.57%
2021/12/0100.001106.50109.00-12,673-0.04%
2021/11/2610105.7500.00104.00102,9370.34%
2021/11/2410106.2510107.50107.5002,9850.00%
2021/11/2327109.223109.83108.50242,9990.80%
2021/11/191109.500.4112.00109.500.63,0980.02%
2021/11/1810111.5010114.50112.5003,1950.00%
2021/11/1700.005112.50112.00-53,203-0.16%
2021/11/163110.0000.00109.0033,1790.09%
2021/11/150.4109.001109.00109.00-0.63,218-0.02%
2021/11/110.1107.0000.00106.500.13,2830.00%
2021/11/106106.087107.50108.00-13,338-0.03%
2021/11/096105.834106.00106.0023,3610.06%
2021/11/0800.001104.00104.00-13,369-0.03%
2021/11/0513104.3800.00105.00133,4040.38%
2021/11/0419105.111105.50104.00183,4390.52%
2021/11/0212105.793106.00103.0093,6550.25%
2021/11/0124103.961106.50106.00233,6800.62%
2021/10/291102.5000.00103.0013,7460.03%
2021/10/289104.725105.00105.0043,7650.11%
2021/10/271107.007107.21108.50-63,793-0.16%
2021/10/2618107.586108.42107.00123,8280.31%
2021/10/2515115.9015116.50118.5003,8850.00%
2021/10/2213115.7711116.73117.0024,0990.05%
2021/10/2115115.0014117.11113.0014,2790.02%
2021/10/2016116.3414118.25115.5024,4520.04%
2021/10/192110.009113.44114.00-74,703-0.15%
2021/10/1821111.0500.00109.00215,1170.41%
2021/10/1514110.5041109.54110.50-275,588-0.48%
2021/10/1400.002103.50104.50-25,788-0.03%
2021/10/135102.8000.00103.0056,3510.08%
2021/10/0816.1113.0235114.01111.00-18.96,678-0.28%
2021/10/0725111.946110.50112.00196,9140.27%
2021/10/067108.291110.50106.5067,3030.08%
2021/10/0500.001109.00110.50-17,572-0.01%
2021/10/0400.001108.50107.50-17,642-0.01%
2021/09/293111.331110.50110.5027,6970.03%
2021/09/287115.0700.00114.5077,7090.09%
2021/09/272116.001118.00116.5017,7060.01%
2021/09/2419116.3400.00117.00197,7020.25%
2021/09/2310117.9000.00116.00107,6870.13%
2021/09/222115.002117.00117.5007,6970.00%
2021/09/170.1117.0000.00118.000.17,7150.00%
2021/09/1612117.6713117.04117.00-17,716-0.01%
2021/09/151117.0000.00117.5017,7290.01%
2021/09/1412116.7512118.92119.0007,7520.00%
2021/09/134119.004119.75117.5007,7560.00%
2021/09/1010115.6010117.30116.0007,7800.00%
2021/09/096115.006116.00116.0007,8170.00%
2021/09/0817116.352119.00114.00157,8400.19%
2021/09/0729121.009120.50122.00207,9040.25%
2021/09/0616126.759128.56126.0077,8970.09%
2021/09/0313128.4211129.36129.5028,1310.02%
2021/09/0224131.7522131.80125.0028,2690.02%
2021/09/012126.002127.50129.0008,1790.00%
2021/08/312125.002.1126.50128.50-0.18,1330.00%
2021/08/3000.003126.00125.50-38,115-0.04%
2021/08/269127.5011128.91126.00-28,071-0.02%
2021/08/256.1126.916128.25126.500.18,0140.00%
2021/08/246127.088126.19124.50-27,960-0.03%
2021/08/2300.005124.40124.00-57,855-0.06%
2021/08/201122.501.2121.73122.00-0.27,8440.00%
2021/08/1914121.617124.07117.0077,8100.09%
2021/08/181120.501113.00121.5007,7640.00%
2021/08/171123.502117.00116.50-17,741-0.01%
2021/08/1612121.5811120.86121.5017,7120.01%
2021/08/131120.5000.00120.5017,6550.01%
2021/08/122124.001124.00123.5017,6170.01%
2021/08/111125.001121.50122.5007,5950.00%
2021/08/102.1124.127127.21126.50-4.97,575-0.06%
2021/08/094135.631132.00131.5037,5610.04%
2021/08/062139.003139.00138.00-17,426-0.01%
2021/08/051138.0012138.04137.50-117,380-0.15%
2021/08/0411136.458136.88135.5037,3580.04%
2021/08/039137.2229137.79139.00-207,293-0.27%
2021/08/0211136.279138.83136.5027,2340.03%
2021/07/306134.6711137.64134.50-57,180-0.07%
2021/07/2933136.5513139.54136.00207,0960.28%
2021/07/2810134.6519132.39136.00-96,891-0.13%
2021/07/2719137.3726137.12133.50-76,708-0.10%
2021/07/2618134.8918135.50137.5006,5460.00%
2021/07/2317134.733137.02131.00146,3780.22%
2021/07/2224.3145.1925148.42144.00-0.76,094-0.01%
2021/07/2149144.0751148.22144.50-25,887-0.03%
2021/07/2026139.7924137.90135.5025,6160.04%
2021/07/1947.1143.7826143.93142.0021.15,5520.38%
2021/07/165130.8017134.82137.50-125,129-0.23%
2021/07/153125.502122.75125.0014,9120.02%
2021/07/1440124.0342123.45124.50-24,772-0.04%
2021/07/1318122.8626126.81121.00-84,530-0.18%
2021/07/127112.5721112.48116.00-144,161-0.34%
2021/07/091105.0019105.53105.50-183,907-0.46%
2021/07/081103.5014105.29103.50-133,869-0.34%
2021/07/073101.503102.50103.5003,8420.00%
2021/07/061101.001100.50100.0003,8740.00%
2021/07/053101.003102.17102.5003,9260.00%
2021/07/0200.00299.1099.70-24,024-0.05%
2021/06/292100.0000.0099.0024,1320.05%
2021/06/2800.001199.11100.50-114,203-0.26%
2021/06/253100.1700.00100.0034,3080.07%
2021/06/244100.886101.50101.50-24,309-0.05%
2021/06/234100.001102.00102.0034,3180.07%
2021/06/222100.7500.00100.5024,3070.05%
2021/06/217100.501101.00100.5064,2910.14%
2021/06/1832106.1900.00106.00324,2720.75%
2021/06/172107.0011106.68109.50-94,201-0.21%
2021/06/1643108.6738106.72104.5054,1400.12%
2021/06/154104.8810106.20105.50-64,046-0.15%
2021/06/1169108.3643.1104.89105.0025.94,0150.65%
2021/06/1010104.2538109.55110.00-283,788-0.74%
2021/06/097.199.92398.40100.004.13,6140.11%
2021/06/03695.501495.2395.40-83,547-0.23%
2021/06/0200.00195.9094.30-13,563-0.03%
2021/05/31394.30894.9994.40-53,571-0.14%
2021/05/281094.66995.8094.6013,5810.03%
2021/05/27393.70594.0294.20-23,576-0.06%
2021/05/25390.801592.6693.20-123,719-0.32%
2021/05/2100.00989.3089.30-94,014-0.22%
2021/05/201088.7000.0088.30104,0580.25%
2021/05/19687.57288.0088.1044,1270.10%
2021/05/181586.982886.2187.50-134,173-0.31%
2021/05/171882.43385.6083.40154,2680.35%
2021/05/14487.0000.0087.5044,3370.09%
2021/05/131685.171686.0685.9004,5830.00%
2021/05/121382.602084.2185.00-74,720-0.15%
2021/05/111291.2200.0089.50124,8530.25%
2021/05/06495.782095.9996.00-164,748-0.34%
2021/05/05495.6000.0094.0044,7160.08%
2021/05/04594.14199.0097.7044,7190.08%
2021/05/03298.45399.8098.90-14,666-0.02%
2021/04/291103.004102.50102.50-34,589-0.07%
2021/04/282103.254102.75102.50-24,530-0.04%
2021/04/278103.7511101.82101.00-34,451-0.07%
2021/04/268100.5616101.84106.50-84,223-0.19%
2021/04/23596.702.297.8798.802.84,0030.07%
2021/04/22795.301996.8397.40-123,843-0.31%
2021/04/19693.8200.0093.6063,7320.16%
2021/04/14792.63591.8492.8023,7790.05%
2021/04/131195.3500.0094.90113,7370.29%
2021/04/121397.15499.0095.4093,7070.24%
2021/04/092896.92497.1095.80243,6650.65%
2021/04/081597.693399.7298.20-183,607-0.50%
2021/04/07695.8500.0095.1063,4870.17%
2021/04/061295.731195.1394.8013,4280.03%
2021/04/010.294.5000.0094.500.23,3850.01%
2021/03/31994.0200.0093.4093,3440.27%
2021/03/30293.102293.2595.20-203,262-0.61%
2021/03/29191.90191.0090.1003,1430.00%
2021/03/26189.10390.4090.40-23,134-0.06%
2021/03/2300.000.189.2788.90-0.13,1230.00%
2021/03/1900.000.188.5089.30-0.13,0790.00%
2021/03/18089.0000.0089.4003,0690.00%
2021/03/17488.68187.2087.2033,0480.10%
2021/03/16290.25191.3089.7013,0370.03%
2021/03/150.188.1000.0088.000.13,0660.00%
2021/03/12186.1000.0086.1013,0480.03%
2021/03/11184.8000.0084.8013,0610.03%
2021/03/041184.5900.0084.50113,1050.36%
2021/03/0300.00684.5885.90-63,135-0.19%
2021/03/023.187.4300.0086.103.13,1090.10%
2021/02/26987.90787.7387.6023,0850.06%
2021/02/25493.50391.3790.0013,0400.03%
2021/02/241295.401095.0692.0022,9490.07%
2021/02/23088.2000.0090.0002,6930.00%
2021/02/22587.74287.9588.0032,6010.12%
2021/02/19787.84487.8088.4032,6270.11%
2021/02/18284.85185.5087.0012,5660.04%
2021/02/17785.61886.2687.00-12,549-0.04%
2021/02/05681.63281.2082.4042,4290.16%
2021/02/04680.431980.5781.80-132,325-0.56%
2021/02/0300.001576.7378.20-152,047-0.73%
2021/02/02674.571074.7474.80-41,886-0.21%
2021/02/012570.702270.8773.5031,7120.18%
2021/01/2800.001671.5971.80-161,686-0.95%
2021/01/26172.40172.6072.9001,6780.00%
2021/01/25172.40473.1874.00-31,638-0.18%
2021/01/211571.3000.0071.00151,6850.89%
2021/01/20171.80171.0071.0001,7160.00%
2021/01/1900.00172.3071.80-11,728-0.06%
2021/01/15371.67171.7071.7021,7240.12%
2021/01/14272.80272.9572.9001,7110.00%
2021/01/13372.67273.5072.8011,7250.06%
2021/01/12673.50174.6072.8051,7280.29%
2021/01/11276.00574.0875.10-31,670-0.18%
2021/01/07271.3500.0071.4021,5780.13%
2021/01/06371.6000.0071.5031,5950.19%
2020/12/3000.00172.5072.50-11,598-0.06%
2020/12/24271.6000.0071.6021,5680.13%
2020/12/22371.90372.3771.0001,5500.00%
2020/12/21371.03170.5071.2021,5280.13%
2020/12/18172.80172.7071.7001,5120.00%
2020/12/1700.00472.5072.40-41,488-0.27%
2020/12/16371.0300.0071.2031,4720.20%
2020/12/15270.6500.0070.2021,4640.14%
2020/12/11272.100.672.1072.101.41,4410.10%
2020/12/101173.6800.0073.50111,4220.77%
2020/12/091174.701675.7375.60-51,397-0.36%
2020/12/086.173.9200.0073.706.11,2970.47%
2020/12/070.273.80173.7073.50-0.81,277-0.06%
2020/12/040.273.30972.9073.50-8.81,247-0.71%
2020/12/0300.00172.5071.90-11,212-0.08%
2020/12/0200.00472.6072.50-41,168-0.34%
2020/12/01471.0500.0071.4041,1560.35%
2020/11/27172.50272.9072.50-11,129-0.09%
2020/11/25472.05272.1071.3021,0650.19%
2020/11/24172.00172.9072.6001,0480.00%
2020/11/23172.5000.0073.1011,0330.10%
2020/11/20172.5000.0072.3011,0040.10%
2020/11/1900.00172.7072.70-1995-0.10%
2020/11/18372.50572.6272.80-2973-0.21%
2020/11/1600.00671.1271.10-6909-0.66%
2020/11/1000.00169.5069.50-1879-0.11%
2020/11/0900.00269.9069.90-2880-0.23%
2020/11/0600.00269.5069.40-2886-0.23%
2020/11/0300.00369.6769.80-3998-0.30%
2020/11/02170.5000.0069.5011,0800.09%
2020/10/3000.00270.3570.50-21,086-0.18%
2020/10/29170.90170.5070.5001,0730.00%
2020/10/28268.95368.9069.40-11,042-0.10%
2020/10/27168.30268.5068.50-11,046-0.10%
2020/10/2600.00467.9368.10-41,044-0.38%
2020/10/23167.40167.6067.6001,0750.00%
2020/10/2200.00167.0067.40-11,142-0.09%
2020/10/2100.002868.1367.10-281,157-2.42%
2020/10/202867.9000.0067.90281,1492.44%
2020/10/1600.00166.4066.30-11,166-0.09%
2020/10/15167.2000.0066.9011,1760.09%
2020/10/14268.10568.1668.40-31,178-0.25%
2020/10/12167.4000.0066.6011,2050.08%
2020/10/08367.03267.0567.1011,2680.08%
2020/09/23165.0000.0064.6011,7850.06%
2020/09/22165.1000.0065.3011,7930.06%
2020/09/21266.4000.0066.0021,8030.11%
2020/09/1800.00266.4066.50-21,818-0.11%
2020/09/1700.00166.3066.10-11,828-0.05%
2020/09/15266.2000.0066.0021,8580.11%
2020/09/1400.00166.0065.80-11,961-0.05%
2020/09/11264.4500.0064.4021,9680.10%
2020/09/0800.00165.6065.90-11,978-0.05%
2020/09/03464.9000.0064.3042,0080.20%
2020/08/31164.1000.0063.8012,0630.05%
2020/08/27164.6000.0064.6012,1070.05%
2020/08/20164.20663.4763.90-52,150-0.23%
2020/08/17366.4300.0066.9032,1090.14%
2020/08/13166.6000.0066.6012,1060.05%
2020/08/12166.60267.0566.40-12,102-0.05%
2020/08/1100.00167.3067.40-12,086-0.05%
2020/08/1000.00272.3572.70-22,057-0.10%
2020/08/07372.5700.0072.7032,0340.15%
2020/08/061274.18573.9673.3072,0100.35%
2020/08/05273.00173.4073.3011,9440.05%
2020/08/0400.00172.6072.80-11,939-0.05%
2020/08/03672.4000.0072.2061,9410.31%
2020/07/3000.00172.4072.50-11,938-0.05%
2020/07/2900.00271.4071.70-21,925-0.10%
2020/07/281070.48671.5568.5041,8970.21%
2020/07/2700.00571.8070.80-51,850-0.27%
2020/07/2400.00272.6071.20-21,858-0.11%
2020/07/2200.00172.4072.20-11,920-0.05%
2020/07/2100.00271.7071.10-21,916-0.10%
2020/07/20370.3700.0070.5031,9170.16%
2020/07/17470.43370.4070.4011,8980.05%
2020/07/161071.4000.0071.00101,8900.53%
2020/07/151372.98472.7372.3091,8570.48%
2020/07/14573.18172.8073.0041,8160.22%
2020/07/1300.00573.3073.40-51,801-0.28%
2020/07/10472.8500.0071.5041,7310.23%
2020/07/091372.33472.7872.5091,6940.53%
2020/07/08472.55173.3072.7031,6670.18%
2020/07/07572.30671.9573.00-11,596-0.06%
2020/07/06370.00570.1869.90-21,436-0.14%
2020/07/0300.00369.0068.60-31,421-0.21%
2020/07/0200.00168.2068.40-11,446-0.07%
2020/06/29166.4000.0066.7011,5080.07%
2020/06/23167.0000.0067.3011,5030.07%
2020/06/22166.70267.0566.90-11,508-0.07%
2020/06/17265.5000.0065.4021,4280.14%
2020/06/12165.5000.0065.7011,5050.07%
2020/06/1100.00467.2366.70-41,546-0.26%
2020/06/1000.00267.7067.20-21,578-0.13%
2020/06/09167.6000.0067.3011,6190.06%
2020/06/0500.00167.2067.60-11,693-0.06%
2020/06/04267.601067.7967.60-81,759-0.45%
2020/06/0300.00466.6566.90-41,946-0.21%
2020/06/02166.50166.6066.4002,1850.00%
2020/06/01965.34965.3365.6002,2730.00%
2020/05/29164.9000.0064.4012,4580.04%
2020/05/25165.1000.0065.5012,4630.04%
2020/05/2000.00165.5065.50-12,466-0.04%
2020/05/1500.00264.5064.20-22,460-0.08%
2020/05/14265.1000.0065.0022,4420.08%
2020/05/13266.2000.0066.2022,4240.08%
2020/05/12466.6500.0066.3042,4180.17%
2020/05/1100.00166.3066.60-12,401-0.04%
2020/05/08266.401066.4466.10-82,391-0.33%
2020/05/061166.4700.0065.90112,4630.45%
2020/05/05165.10265.0065.00-12,500-0.04%
2020/05/04165.6000.0065.3012,4960.04%
2020/04/30266.1500.0066.3022,5020.08%
2020/04/291366.4200.0066.20132,5230.52%
2020/04/282167.11566.6066.60162,5000.64%
2020/04/27569.14569.4070.0002,4500.00%
2020/04/24367.80568.1068.00-22,408-0.08%
2020/04/23266.7000.0068.0022,3870.08%
2020/04/22165.40166.4066.5002,3690.00%
2020/04/21167.00166.2066.0002,3570.00%
2020/04/172068.113767.4666.60-172,338-0.73%
2020/04/161567.004766.3167.00-322,299-1.39%
2020/04/151065.201265.5465.80-22,271-0.09%
2020/04/141164.201064.4664.7012,2480.04%
2020/04/13264.5500.0063.8022,2330.09%
2020/04/0800.00364.3065.00-32,179-0.14%
2020/04/07863.451264.1064.50-42,157-0.19%
2020/04/06562.20362.8062.9022,1130.09%
2020/04/01260.85261.2561.0002,0560.00%
2020/03/31759.8000.0059.6072,0200.35%
2020/03/27161.00160.8059.4001,9950.00%
2020/03/26159.60159.8060.3001,9770.00%
2020/03/25160.0000.0059.3011,9580.05%
2020/03/24359.10360.0058.7001,9330.00%
2020/03/20458.70658.7260.00-21,886-0.11%
2020/03/19656.8500.0055.0061,8700.32%
2020/03/18161.0000.0060.4011,8350.05%
2020/03/17363.23364.0063.4001,8050.00%
2020/03/16461.68262.1061.8021,7480.11%
2020/03/13559.7400.0060.6051,6930.30%
2020/03/124364.18464.4064.60391,6442.37%
2020/03/11169.1000.0067.6011,5740.06%
2020/03/10268.7000.0068.7021,5420.13%
2020/03/09674.57371.3069.9031,4590.21%
2020/03/06673.63273.4574.0041,2360.32%
2020/03/05571.66671.3370.20-1982-0.10%
2020/03/04569.142369.7871.20-18871-2.07%
2020/03/024365.0000.0064.50436716.40%
2020/02/27365.8700.0065.6036540.46%
2020/02/26266.9000.0066.5026450.31%
2020/02/25266.60266.5066.5006450.00%
2020/02/24268.20368.1067.40-1633-0.16%
2020/02/21568.2000.0068.3056270.80%
2020/02/19568.2600.0068.4056280.80%
2020/02/1700.00269.8069.40-2627-0.32%
2020/02/14369.9000.0069.8036380.47%
2020/02/10270.10270.4069.5006290.00%
2020/02/071571.161972.0071.30-4606-0.66%
2020/02/061271.181471.0569.30-2528-0.38%
2020/02/051167.491168.5068.5004510.00%
2020/02/04267.7500.0067.7024450.45%
2020/02/03967.46967.7469.6004280.00%
2020/01/17268.9000.0068.6023920.51%
2020/01/0900.00167.8067.80-1419-0.24%
2020/01/07168.4000.0068.2014180.24%
2019/12/2000.00270.4570.00-2440-0.45%
2019/12/19170.7000.0070.7014450.22%
2019/12/16170.0000.0070.0014780.21%
2019/12/1300.00169.9070.00-1490-0.20%
2019/12/12269.1000.0069.1024800.42%
2019/12/06369.30369.4069.1004730.00%
2019/11/29267.8000.0067.8024580.44%
2019/11/28168.80169.0068.8004560.00%
2019/11/2700.00268.9569.10-2455-0.44%
2019/11/22166.8000.0066.7014480.22%
2019/11/21267.10167.6067.6014450.22%
2019/11/20167.9000.0067.9014430.23%
2019/11/1900.00768.6068.30-7443-1.58%
2019/11/1800.003468.4368.60-34442-7.68%
2019/11/14168.2000.0068.0014360.23%
2019/11/1300.00267.8068.00-2434-0.46%
2019/11/0400.00467.0367.00-4484-0.83%
2019/10/30166.7000.0066.6014980.20%
2019/10/29368.33269.0567.4015040.20%
2019/10/2300.00567.3467.80-5549-0.91%
2019/10/22167.9000.0067.5015500.18%
2019/10/2100.00167.8067.80-1546-0.18%
2019/10/18266.70168.0068.0015470.18%
2019/10/09264.8000.0064.7025590.36%
2019/10/07165.30165.4065.6005650.00%
2019/10/01165.1000.0065.1015940.17%
2019/09/25166.2000.0066.5016190.16%
2019/09/23168.50268.5068.30-1636-0.16%
2019/09/2000.00166.6066.80-1626-0.16%
2019/09/18364.6000.0064.2036560.46%
2019/09/17266.00266.1066.0006610.00%
2019/09/05167.4000.0067.2017220.14%
2019/08/13166.60467.0065.80-3856-0.35%
2019/08/0100.00170.0071.10-1855-0.12%
2019/07/3100.00170.1070.00-1849-0.12%
2019/07/30271.20172.8070.0018410.12%
2019/07/2500.00175.0074.80-1826-0.12%
2019/07/19173.00173.8073.0008550.00%
2019/07/18173.9000.0073.1018760.11%
2019/07/1600.00174.9074.20-1974-0.10%
2019/07/09171.7000.0073.2019500.11%
2019/07/0200.00273.7574.00-2935-0.21%
2019/07/01173.0000.0073.5019240.11%
2019/06/2000.00168.5068.30-1815-0.12%
2019/06/18166.4000.0066.4018330.12%
2019/06/1400.00168.1067.80-1836-0.12%
2019/06/12267.003368.4068.70-31840-3.69%
2019/06/11167.1000.0067.1018370.12%
2019/05/3100.00266.7067.10-2853-0.23%
2019/05/2700.00664.5064.90-6839-0.71%
2019/05/23164.40165.0064.6008440.00%
2019/05/21265.0000.0065.2028490.24%
2019/05/17165.1000.0065.2018520.12%
2019/05/144366.7300.0066.30438834.87%
2019/05/13168.80167.6067.3008870.00%
2019/05/09170.60371.7770.30-2959-0.21%
2019/05/07272.201072.3672.10-81,081-0.74%
2019/04/2900.00273.0073.10-21,134-0.18%
2019/04/26274.5000.0074.2021,1500.17%
2019/04/25376.00775.7075.70-41,170-0.34%
2019/04/24276.80177.5076.5011,1930.08%
2019/04/23877.15178.1076.7071,1900.59%
2019/04/22176.80577.4678.10-41,180-0.34%
2019/04/19973.3000.0073.5091,1250.80%
2019/04/01372.4000.0072.7031,1750.26%
2019/03/2700.00073.8073.6001,1890.00%
2019/03/22173.9000.0073.4011,1990.08%
2019/03/2100.00173.4072.60-11,231-0.08%
2019/03/2000.00272.9073.00-21,225-0.16%
2019/03/1800.00171.0071.50-11,222-0.08%
2019/03/1400.00171.1071.10-11,217-0.08%
2019/03/08271.2000.0071.2021,2750.16%
2019/03/07172.50273.2072.00-11,285-0.08%
2019/03/06170.6000.0070.6011,2860.08%
2019/03/0400.00172.2072.20-11,293-0.08%
2019/02/27272.1000.0073.0021,2890.16%
2019/02/20174.1000.0073.6011,2760.08%
2019/01/30471.20571.2070.50-11,196-0.08%
2019/01/291669.111769.2369.30-11,161-0.09%
2019/01/28366.30366.2066.2001,0520.00%
2019/01/21165.50165.7064.8001,0360.00%
2019/01/1500.00362.4362.60-3944-0.32%
2019/01/1100.00461.4061.90-4931-0.43%
2019/01/0700.00158.0058.70-1868-0.12%
2019/01/0400.00256.9057.30-2872-0.23%
2019/01/0200.00158.9058.60-1897-0.11%
2018/12/2700.00158.7058.50-1914-0.11%
2018/12/2600.00157.9057.40-1910-0.11%
2018/12/2100.00156.8056.80-1937-0.11%
2018/12/20156.7000.0056.7019340.11%
2018/12/14161.40161.0060.3009230.00%
2018/12/10358.0000.0058.3038920.34%
2018/12/06358.8700.0058.7039020.33%
2018/12/05461.15161.1062.0038850.34%
2018/12/04162.0000.0062.0018980.11%
2018/12/0300.00461.8863.20-4898-0.45%
2018/11/29460.7000.0060.1048630.46%
2018/11/28358.30759.8960.70-4854-0.47%
2018/11/27457.4000.0058.0048430.47%
2018/11/20158.4000.0058.0019880.10%
2018/11/1900.00158.4058.80-1994-0.10%
2018/11/15357.2000.0057.6031,0190.29%
2018/11/1400.00257.7557.70-21,082-0.18%
2018/11/13356.13156.2056.6021,1120.18%
2018/11/09157.2000.0057.3011,1980.08%
2018/11/08258.00757.9158.00-51,221-0.41%
2018/11/07257.1000.0057.1021,2280.16%
2018/11/0200.00259.8059.60-21,253-0.16%
2018/11/01258.80260.0058.7001,2640.00%
2018/10/31858.7500.0058.4081,2510.64%
2018/10/30559.64759.0658.80-21,248-0.16%
2018/10/2200.00165.4067.70-11,297-0.08%
2018/10/19265.0000.0065.0021,2910.15%
2018/10/12367.9000.0068.1031,2960.23%
2018/10/05173.5000.0073.7011,3300.08%
2018/10/03176.5000.0076.5011,3270.08%
2018/09/2000.00179.3080.00-11,318-0.08%
2018/09/03183.9000.0083.9011,6100.06%
2018/08/3100.00185.0084.60-11,620-0.06%
2018/08/2800.00183.1083.50-11,579-0.06%
2018/08/22180.50181.6081.8001,5460.00%
2018/08/2100.00481.2582.00-41,547-0.26%
2018/08/20380.40880.2979.40-51,494-0.33%
2018/08/17280.50279.5079.8001,4620.00%
2018/08/1400.00376.0076.00-31,356-0.22%
2018/08/1300.00178.0077.40-11,347-0.07%
2018/08/1000.00179.1078.00-11,324-0.08%
2018/08/0800.00278.3078.50-21,338-0.15%
2018/08/06177.3000.0077.5011,3440.07%
2018/08/0300.00475.8577.00-41,342-0.30%
2018/08/0200.00174.8074.90-11,355-0.07%
2018/08/01274.00274.2074.5001,3730.00%
2018/07/3100.00173.5072.90-11,384-0.07%
2018/07/2400.00171.1072.20-11,447-0.07%
2018/07/23171.2000.0070.2011,4610.07%
2018/07/1700.00272.0072.10-21,487-0.13%
2018/07/16571.82271.0571.0031,4730.20%
2018/07/11273.60173.2074.0011,4770.07%
2018/07/0900.00273.0073.00-21,492-0.13%
2018/07/0500.00172.4071.80-11,518-0.07%
2018/06/2900.00274.3574.20-21,588-0.13%
2018/06/28173.6000.0073.5011,6230.06%
2018/06/19275.3000.0075.4021,7070.12%
2018/06/15378.8000.0077.8031,7010.18%
2018/06/14481.30382.3081.5011,5880.06%
2018/06/12380.50581.6480.20-21,555-0.13%
2018/06/0600.00577.8078.20-51,560-0.32%
2018/06/0400.00176.4076.50-11,552-0.06%
2018/05/29176.0000.0076.0011,7370.06%
2018/05/2800.00476.3877.20-41,756-0.23%
2018/05/25275.5000.0075.1021,8420.11%
2018/05/22174.0000.0074.0012,2770.04%
2018/05/18173.50174.0073.8002,3410.00%
2018/05/1600.00275.3075.00-22,363-0.08%
2018/05/15373.5700.0073.5032,3650.13%
2018/05/1400.00274.6575.40-22,410-0.08%
2018/05/11673.4200.0073.1062,4190.25%
2018/05/1000.00173.5074.50-12,442-0.04%
2018/05/09371.3700.0071.0032,4960.12%
2018/05/03171.3000.0071.0012,8450.04%
2018/04/2700.00469.5071.20-42,814-0.14%
2018/04/25168.8000.0069.2012,8260.04%
2018/04/1900.00371.8073.30-32,837-0.11%
2018/04/18370.4000.0070.0032,8400.11%
2018/04/1200.00174.9074.90-12,915-0.03%
2018/04/11274.7500.0075.3022,9970.07%
2018/04/10174.7000.0074.7013,0100.03%
2018/03/31477.30677.2576.80-22,951-0.07%
2018/03/30178.4000.0078.3012,9150.03%
2018/03/29578.7000.0077.8052,9260.17%
2018/03/28279.30579.0078.80-32,992-0.10%
2018/03/23177.6000.0079.1013,0680.03%
2018/03/22180.70681.0380.70-53,068-0.16%
2018/03/20279.2000.0079.3023,0660.07%
2018/03/16580.62682.1081.10-13,114-0.03%
2018/03/15182.4000.0082.0013,0910.03%
2018/03/14581.60381.5081.7023,0700.07%
2018/03/13380.201081.0580.10-73,064-0.23%
2018/03/09182.80281.9081.80-13,012-0.03%
2018/03/08182.10982.5181.80-83,025-0.26%
2018/03/07182.60281.0081.00-13,014-0.03%
2018/03/06483.3500.0082.5043,0160.13%
2018/03/05582.50983.8383.90-42,991-0.13%
2018/03/02783.0400.0081.7073,0020.23%
2018/03/011081.611481.5481.70-42,972-0.13%
2018/02/272281.572682.5280.60-42,944-0.14%
2018/02/263585.694986.4483.10-142,869-0.49%
2018/02/231179.0300.0080.00112,5710.43%
2018/02/221078.1200.0078.60102,6700.37%
2018/02/21276.8500.0077.8022,6830.07%
2018/02/1200.00574.7674.60-52,649-0.19%
2018/02/0900.00974.6774.50-92,675-0.34%
2018/02/0700.00174.7073.90-12,717-0.04%
2018/02/06174.9000.0073.0012,7600.04%
2018/02/05175.6000.0078.1012,7400.04%
2018/02/012180.05280.9078.60192,8860.66%
2018/01/31478.1800.0078.4042,9100.14%
2018/01/302079.68182.0076.70192,9640.64%
2018/01/29980.03480.2380.3052,9280.17%
2018/01/23176.20173.7073.5003,4090.00%
2018/01/1200.00274.3572.80-23,452-0.06%
2018/01/11273.2500.0073.3023,4730.06%
2018/01/1000.00172.5072.30-13,483-0.03%
2018/01/09270.60270.7570.3003,4890.00%
2018/01/05172.60472.8874.10-33,674-0.08%
〈盛群法說〉庫存調整估Q2結束 上半年營收逐季揚Anue鉅亨-2024/01/30
〈盛群法說〉明年起晶圓成本下滑1成 Q1估是L型復甦底部Anue鉅亨-2023/10/31
盛群 相關文章