台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.82%
  • 成交量
    587
  • 產業
    上市 半導體類股▼1.01%
  • 794人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛群 (6202)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28154.2000.0054.0018900.11%
2024/03/25254.0000.0054.2028790.23%
2024/03/22654.1800.0054.7068740.69%
2024/03/20253.5014153.3453.00-139903-15.38% 大賣/鉅額交易
2024/03/19153.90153.9053.9009070.00%
2024/03/18140.553.2600.0053.80140.591515.35% 大買/鉅額交易
2024/03/154.454.04153.7053.003.49100.37%
2024/03/132.356.0400.0055.302.38970.26%
2024/03/12156.7000.0056.8018950.11%
2024/03/08156.40056.2056.2019130.11%
2024/03/073.858.2800.0057.703.89420.40%
2024/03/06259.3000.0059.1029790.20%
2024/03/04159.90659.7759.60-5988-0.51%
2024/03/012.459.8800.0059.802.49950.24%
2024/02/29160.2000.0060.0011,0010.10%
2024/02/26160.8000.0060.8011,0460.10%
2024/02/19261.3000.0061.3021,1220.18%
2024/02/151.460.07359.7360.50-1.61,178-0.14%
2024/02/05360.2000.0060.2031,2010.25%
2024/02/02461.1500.0061.0041,2100.33%
2024/02/012.461.1000.0060.902.41,2240.19%
2024/01/26161.6000.0061.3011,3080.08%
2024/01/2300.00162.5062.60-11,343-0.07%
2024/01/22261.70761.5061.90-51,354-0.37%
2024/01/180.361.4000.0060.900.31,3850.02%
2024/01/17261.00261.1560.8001,4050.00%
2024/01/15162.20562.0262.40-41,460-0.27%
2024/01/10362.4700.0062.5031,5530.19%
2024/01/09262.9500.0062.6021,5790.13%
2024/01/08164.302.164.4164.30-1.11,571-0.07%
2024/01/05065.4000.0064.9001,5750.00%
2024/01/030.366.50265.9565.80-1.81,585-0.11%
2024/01/02166.6000.0066.0011,5800.06%
2023/12/282266.58166.8066.40211,5611.35%
2023/12/27165.5000.0065.5011,5390.06%
2023/12/20164.50165.1065.1001,5380.00%
2023/12/1900.00164.7064.60-11,537-0.07%
2023/12/180.365.500.265.1065.000.11,5310.00%
2023/12/15265.8000.0064.9021,5300.13%
2023/12/14866.04365.8065.9051,4950.33%
2023/12/13365.8700.0065.7031,4930.20%
2023/12/12564.90164.9065.0041,4850.27%
2023/12/1100.000.165.8065.40-0.11,4760.00%
2023/12/07166.0000.0065.9011,4550.07%
2023/12/05667.35167.2066.9051,4340.35%
2023/12/0400.00170.0068.10-11,431-0.07%
2023/12/019.268.79468.9068.905.21,3760.38%
2023/11/3000.00167.6067.10-11,329-0.08%
2023/11/29167.800.167.9068.000.91,3220.07%
2023/11/28467.20367.2067.4011,3090.08%
2023/11/270.166.79166.0066.00-0.91,302-0.07%
2023/11/24068.0000.0067.6001,2890.00%
2023/11/22367.70767.3367.40-41,229-0.32%
2023/11/21167.5000.0067.2011,2050.09%
2023/11/2000.00167.0067.50-11,188-0.08%
2023/11/17366.93366.5066.7001,1670.00%
2023/11/161.166.2000.0066.301.11,1510.09%
2023/11/153.366.212166.5666.40-17.71,138-1.56%
2023/11/141.165.89565.6065.60-3.91,104-0.36%
2023/11/1300.00765.4664.90-71,080-0.65%
2023/11/10964.5000.0064.2091,0580.85%
2023/11/0900.00064.0064.1001,0490.00%
2023/11/08365.203.365.0965.00-0.31,042-0.02%
2023/11/072.363.9200.0064.702.39900.23%
2023/11/02162.00162.6062.5009560.00%
2023/11/011.362.4800.0061.901.39390.14%
2023/10/31163.1000.0061.6019390.11%
2023/10/2700.000.162.9062.00-0.1942-0.01%
2023/10/26264.7500.0064.0029260.22%
2023/10/253265.201065.3765.20229202.39%
2023/10/24765.743966.0165.10-32903-3.54%
2023/10/23364.603.164.3963.60-0.1860-0.01%
2023/10/20865.111764.9664.80-9862-1.04%
2023/10/192564.30464.2064.60218312.53%
2023/10/187.463.4700.0062.707.48250.90%
2023/10/173.463.93164.8063.502.48340.28%
2023/10/16162.5000.0062.2018260.12%
2023/10/1300.00162.0962.10-1824-0.12%
2023/10/12160.6000.0061.1018380.12%
2023/10/11560.7000.0060.5058330.60%
2023/10/06361.83161.9061.8028280.24%
2023/10/05262.20261.9061.9008350.00%
2023/10/04162.00162.0062.0008380.00%
2023/10/030.462.6100.0062.400.48410.05%
2023/10/02162.1000.0061.8018450.12%
2023/09/2800.000.162.3061.90-0.1846-0.01%
2023/09/2700.00262.0062.10-2852-0.23%
2023/09/26162.2000.0062.1018560.12%
2023/09/22163.5000.0063.5018600.12%
2023/09/20263.6000.0063.6028780.23%
2023/09/19564.6000.0064.3058950.56%
2023/09/187.364.48164.7064.506.38940.70%
2023/09/15463.7300.0063.7048880.45%
2023/09/143363.3800.0063.30338923.70%
2023/09/13163.1000.0063.1018920.11%
2023/09/12262.7500.0062.9029100.22%
2023/09/11362.6300.0062.3039230.33%
2023/09/08463.7000.0063.8049300.43%
2023/09/07964.2400.0064.3099380.96%
2023/09/06664.6200.0064.8069380.64%
2023/09/05464.05464.4564.4009450.00%
2023/09/04564.24164.2064.4049690.42%
2023/09/011.363.1800.0063.901.39860.13%
2023/08/31063.4000.0063.0009870.00%
2023/08/29260.9000.0061.4029960.20%
2023/08/23160.900.161.3060.900.91,0770.08%
2023/08/22161.9000.0061.4011,0820.09%
2023/08/2100.00161.3061.80-11,095-0.09%
2023/08/18263.6500.0062.7021,1480.17%
2023/08/170.363.9800.0063.900.31,1430.02%
2023/08/15266.4500.0066.2021,1320.18%
2023/08/14365.8700.0066.0031,1230.27%
2023/08/10366.9300.0066.9031,1210.27%
2023/08/09167.8000.0067.8011,1080.09%
2023/08/08268.3000.0068.3021,0980.18%
2023/08/07268.7000.0068.7021,0910.18%
2023/08/04268.8000.0068.8021,0900.19%
2023/08/02468.2800.0067.8041,0890.37%
2023/08/014.268.8300.0069.004.21,0740.39%
2023/07/28169.70569.8069.80-41,055-0.38%
2023/07/26668.7000.0068.6061,0580.57%
2023/07/25369.8300.0069.7031,0610.28%
2023/07/24271.35270.5570.4001,0500.00%
2023/07/21471.8300.0071.7041,0420.38%
2023/07/20572.001371.9771.90-81,049-0.76%
2023/07/19371.27271.1570.7011,0120.10%
2023/07/18170.0000.0070.5011,0030.10%
2023/07/176.270.481369.8970.50-6.8992-0.69%
2023/07/11068.70268.6069.00-2990-0.20%
2023/07/1000.00168.4068.50-1993-0.10%
2023/07/0500.00269.3069.00-2992-0.20%
2023/07/04168.9000.0069.6019890.10%
2023/07/031.268.6900.0068.901.29910.12%
2023/06/3000.00168.4068.30-1990-0.10%
2023/06/29268.3000.0068.6029900.20%
2023/06/28167.800.168.1068.100.99950.09%
2023/06/27169.4000.0068.2019920.10%
2023/06/2000.00670.3570.40-61,020-0.59%
2023/06/192.270.8700.0070.902.21,0180.21%
2023/06/16571.0000.0071.7051,0180.49%
2023/06/15171.6000.0071.8011,0030.10%
2023/06/141.171.3200.0071.301.11,0050.10%
2023/06/12472.30272.5072.5021,0150.20%
2023/06/09371.53172.5072.1021,0090.20%
2023/06/081372.21472.3072.2091,0090.89%
2023/06/05270.2500.0070.3029860.20%
2023/06/011.270.4500.0070.601.21,0120.12%
2023/05/31570.5400.0070.3059970.50%
2023/05/3000.00169.7069.40-1957-0.10%
2023/05/29269.7500.0069.7029690.21%
2023/05/26069.8000.0069.2009840.00%
2023/05/25470.20370.1069.9019880.10%
2023/05/243.170.6600.0070.603.19920.31%
2023/05/22768.4400.0068.2079930.70%
2023/05/151.267.4400.0067.001.21,0510.12%
2023/05/040.467.94167.6067.50-0.61,312-0.04%
2023/05/03167.1000.0067.0011,4280.07%
2023/05/02168.8900.0067.5011,4440.07%
2023/04/2800.00467.6068.70-41,448-0.28%
2023/04/25768.0300.0067.0071,4330.49%
2023/04/24370.1000.0070.1031,4100.21%
2023/04/21171.00570.8070.00-41,415-0.28%
2023/04/20371.7700.0071.7031,4240.21%
2023/04/190.173.9000.0072.300.11,4380.00%
2023/04/18074.6000.0074.5001,4370.00%
2023/04/171.274.6300.0074.001.21,4410.08%
2023/04/12074.8000.0075.3001,4650.00%
2023/04/11174.4000.0074.4011,4620.07%
2023/04/061.173.6500.0074.801.11,4790.08%
2023/03/2900.00172.9073.50-11,540-0.06%
2023/03/27674.9000.0074.2061,6730.36%
2023/03/2400.00275.6075.90-21,692-0.12%
2023/03/23373.9000.0074.0031,6870.18%
2023/03/2100.00172.7072.60-11,691-0.06%
2023/03/20172.6000.0072.7011,7050.06%
2023/03/14175.5000.0075.3011,7080.06%
2023/03/13775.66276.5076.4051,7220.29%
2023/03/10076.50176.3075.50-11,726-0.06%
2023/03/09076.80376.7077.00-31,729-0.17%
2023/03/06376.60476.7576.60-11,735-0.06%
2023/02/2400.00374.4074.10-31,696-0.18%
2023/02/23575.0600.0075.6051,6920.30%
2023/02/220.174.6000.0074.700.11,7050.01%
2023/02/20074.60674.2774.60-61,801-0.33%
2023/02/170.175.3700.0074.700.11,7840.01%
2023/02/1600.00276.6076.70-21,753-0.11%
2023/02/15375.8000.0075.9031,7940.17%
2023/02/130.175.3000.0074.800.11,8610.00%
2023/02/1000.000.176.5075.80-0.11,8820.00%
2023/02/09076.8000.0076.7001,8730.00%
2023/02/0800.00177.4077.50-11,860-0.05%
2023/02/07376.70176.8077.4021,8260.11%
2023/02/06775.51175.4074.6061,7840.34%
2023/02/03476.3300.0076.7041,7580.23%
2023/02/0200.00376.9077.30-31,731-0.17%
2023/02/01575.42276.3075.8031,6650.18%
2023/01/31472.0000.0072.7041,5580.26%
2023/01/06169.8000.0069.8011,5790.06%
2023/01/050.169.2000.0069.100.11,5730.00%
2022/12/3000.00168.5068.20-11,579-0.06%
2022/12/28166.8000.0066.8011,5640.06%
2022/12/2600.00268.3568.50-21,566-0.13%
2022/12/2200.00167.4067.60-11,565-0.06%
2022/12/21467.63266.9067.1021,5610.13%
2022/12/20170.50969.9868.20-81,512-0.53%
2022/12/1900.00968.7068.40-91,400-0.64%
2022/12/161168.3700.0068.50111,3740.80%
2022/12/1500.001069.6269.70-101,335-0.75%
2022/12/141068.23368.5768.9071,3120.53%
2022/12/13667.9700.0068.0061,2980.46%
2022/12/09270.6000.0070.3021,2720.16%
2022/12/0700.00469.5369.10-41,234-0.32%
2022/12/06271.30270.8570.5001,2240.00%
2022/12/05272.3000.0072.6021,2140.16%
2022/12/01271.9000.0072.1021,1770.17%
2022/11/3000.00271.5071.20-21,162-0.17%
2022/11/29269.9000.0070.2021,1440.17%
2022/11/2800.00170.0069.60-11,121-0.09%
2022/11/23170.0000.0070.2011,0980.09%
2022/11/17372.5000.0072.6031,0370.29%
2022/11/162.272.64371.8773.10-0.8996-0.08%
2022/11/15169.6000.0069.9018930.11%
2022/11/11270.90271.5070.0008770.00%
2022/11/10169.80269.9070.00-1827-0.12%
2022/11/0800.00169.0067.40-1761-0.13%
2022/11/0700.00166.3066.60-1743-0.13%
2022/11/03165.7000.0065.6017510.13%
2022/11/0100.001065.3065.80-10754-1.32%
2022/10/25264.9000.0064.4027990.25%
2022/10/24167.59166.2066.0008080.00%
2022/10/20267.95467.4567.70-2848-0.24%
2022/10/19068.40168.3068.30-1914-0.11%
2022/10/13160.0000.0059.9019110.11%
2022/10/1200.000.562.8862.10-0.5902-0.06%
2022/09/26167.5000.0067.0019070.11%
2022/09/22169.4000.0069.6019790.10%
2022/09/20170.50170.7070.7009950.00%
2022/09/07167.90168.5068.3001,0700.00%
2022/09/060.269.7000.0069.000.21,0730.02%
2022/09/05171.3000.0070.7011,0760.09%
2022/08/30173.1000.0073.3011,1270.09%
2022/08/29172.3000.0073.1011,1300.09%
2022/08/0800.00281.9082.00-21,245-0.16%
2022/08/0400.00479.3579.80-41,216-0.33%
2022/08/0300.00178.5078.50-11,216-0.08%
2022/08/02279.2500.0079.0021,2210.16%
2022/07/291180.4300.0080.40111,2140.91%
2022/07/28281.5000.0081.3021,2210.16%
2022/07/27681.307.480.0981.30-1.41,220-0.12%
2022/07/26479.55379.3379.3011,1900.08%
2022/07/25186.80186.6086.1001,1160.00%
2022/07/21187.90288.1088.60-11,134-0.09%
2022/07/20185.3000.0083.8011,1440.09%
2022/07/15081.5400.0081.5001,2000.00%
2022/07/14680.0700.0080.1061,2120.50%
2022/07/12377.57576.7076.20-21,261-0.16%
2022/07/11181.00279.1079.10-11,330-0.08%
2022/07/08280.60180.0080.5011,3620.07%
2022/07/07378.8000.0079.4031,3700.22%
2022/07/06178.00278.3078.00-11,408-0.07%
2022/07/01680.62880.6478.40-21,546-0.13%
2022/06/29189.7000.0089.6011,5130.07%
2022/06/2200.00191.3091.50-11,993-0.05%
2022/06/2000.00192.6091.00-12,354-0.04%
2022/06/17192.10291.7593.90-12,382-0.04%
2022/06/091100.0000.00100.0012,5850.04%
2022/06/010.1103.501103.00102.50-0.92,977-0.03%
2022/05/26599.70198.8098.0043,0810.13%
2022/05/24297.7000.0097.3023,0830.06%
2022/05/2000.00399.3799.40-33,094-0.10%
2022/05/19398.07198.6099.0023,0910.06%
2022/05/18198.40199.1098.8003,0890.00%
2022/05/16096.9000.0096.7003,1040.00%
2022/05/06196.60194.9096.6003,1500.00%
2022/05/0500.00197.2096.80-13,165-0.03%
2022/04/2900.00194.7093.60-13,174-0.03%
2022/04/28293.0000.0093.4023,1830.06%
2022/04/27190.60291.3093.40-13,174-0.03%
2022/04/26195.3000.0094.0013,1470.03%
2022/04/259995.09195.8095.10983,1303.13%
2022/04/2212100.33199.3099.00113,1000.35%
2022/04/2100.0010102.50101.00-103,094-0.32%
2022/04/200.199.901199.9299.80-113,081-0.36%
2022/04/19199.7062100.31100.50-613,073-1.99%
2022/04/18497.55199.0099.0033,0570.10%
2022/04/15999.412398.4898.30-143,030-0.46%
2022/04/145101.5000.00101.5052,9980.17%
2022/04/122102.504102.63102.00-22,992-0.07%
2022/04/1112104.1348109.02104.00-362,970-1.21%
2022/04/0842114.5000.00114.50422,8801.46%
2022/04/071113.5000.00112.5012,9270.03%
2022/04/0600.003.5116.57116.00-3.52,935-0.12%
2022/04/011118.0000.00118.5012,9040.03%
2022/03/31100121.00100119.00119.5002,8820.00%
2022/03/306.1123.3611123.36120.50-4.92,845-0.17%
2022/03/29177122.54171.1123.96122.005.92,7310.21% 大買/大賣/
2022/03/2800.001119.00119.50-12,534-0.04%
2022/03/258121.442120.75119.5062,4950.24%
2022/03/242121.755120.50121.50-32,438-0.12%
2022/03/236123.0045.3123.93123.00-39.32,365-1.66%
2022/03/2212118.964118.88119.0082,0960.38%
2022/03/2135118.873118.67117.50322,0561.56%
2022/03/184117.8810117.95117.50-62,034-0.29%
2022/03/178.1117.914117.38119.004.11,9890.21%
2022/03/1600.001114.50113.50-11,922-0.05%
2022/03/1511113.369114.67112.0021,9110.10%
2022/03/142119.0000.00116.5021,8700.11%
2022/03/118.2117.077118.00117.501.21,8270.07%
2022/03/1014116.9621117.29116.00-71,768-0.40%
2022/03/093115.006116.50115.50-31,653-0.18%
2022/03/081.1110.801113.00110.500.11,5050.01%
2022/03/072110.504110.88110.00-21,467-0.14%
2022/03/046113.922114.00113.5041,4450.28%
2022/03/033.1113.346113.83113.50-2.91,410-0.20%
2022/03/024.1109.904110.00111.000.11,3670.00%
2022/03/0100.005109.00109.00-51,340-0.37%
2022/02/251.1106.001107.50107.500.11,3470.01%
2022/02/241105.5000.00105.5011,3490.07%
2022/02/232108.007.2107.58108.50-5.21,343-0.39%
2022/02/221105.001105.50106.5001,3640.00%
2022/02/181106.0000.00107.5011,4750.07%
2022/02/172107.252107.00106.5001,4970.00%
2022/02/162108.252107.00108.5001,5360.00%
2022/02/111106.001106.00106.0001,5280.00%
2022/02/102106.0000.00105.5021,5430.13%
2022/02/092104.501104.00105.5011,5310.07%
2022/02/082102.0000.00102.5021,5290.13%
2022/01/2600.00200101.25100.50-2001,534-13.03% 大賣/鉅額交易
2022/01/255101.8000.00101.0051,5720.32%
2022/01/241102.00201101.84102.50-2001,638-12.21% 大賣/鉅額交易
2022/01/2100.001105.00105.50-11,688-0.06%
2022/01/184105.501105.00105.0032,0090.15%
2022/01/141101.5000.00101.5012,0880.05%
2022/01/1200.006103.50104.50-62,246-0.27%
2022/01/114104.0000.00103.5042,2600.18%
2022/01/101104.0000.00105.0012,2720.04%
2022/01/0700.00200105.00105.00-2002,310-8.66% 大賣/鉅額交易
2022/01/062110.502110.25110.0002,3060.00%
2022/01/051109.501108.00109.5002,3160.00%
2022/01/042109.0000.00109.0022,3120.09%
2022/01/031109.5000.00110.0012,3220.04%
2021/12/305112.4000.00112.5052,3140.22%
2021/12/293110.004109.25110.00-12,264-0.04%
2021/12/2800.001107.00106.50-12,241-0.04%
2021/12/231108.0000.00108.0012,2900.04%
2021/12/221108.007107.00106.50-62,294-0.26%
2021/12/2100.001105.50105.50-12,294-0.04%
2021/12/2000.001104.00103.00-12,306-0.04%
2021/12/170.1105.0000.00105.500.12,3250.00%
2021/12/143103.170.2103.50102.502.82,3340.12%
2021/12/1300.000.2105.00104.00-0.22,336-0.01%
2021/12/100.1105.0000.00105.000.12,3420.00%
2021/12/091105.0000.00106.0012,3570.04%
2021/12/080105.0000.00105.0002,3830.00%
2021/12/070105.5000.00105.5002,4270.00%
2021/12/061107.5000.00107.0012,4750.04%
2021/12/0300.002108.25108.50-22,545-0.08%
2021/12/011107.5000.00109.0012,6730.04%
2021/11/295.1102.8000.00105.505.12,8860.17%
2021/11/261.1105.0300.00104.001.12,9370.04%
2021/11/240.1107.0300.00107.500.12,9850.00%
2021/11/231110.9400.00108.5012,9990.03%
2021/11/220109.0000.00110.5003,0540.00%
2021/11/192111.244110.75109.50-23,098-0.06%
2021/11/181114.006113.17112.50-53,195-0.16%
2021/11/175111.8013112.04112.00-83,203-0.25%
2021/11/162108.252109.75109.0003,1790.00%
2021/11/1500.002109.00109.00-23,218-0.06%
2021/11/1200.0019106.47106.50-193,253-0.58%
2021/11/112107.252106.75106.5003,2830.00%
2021/11/1000.001107.50108.00-13,338-0.03%
2021/11/091106.503106.50106.00-23,361-0.06%
2021/11/051104.001105.00105.0003,4040.00%
2021/11/040105.5000.00104.0003,4390.00%
2021/11/021105.506105.17103.00-53,655-0.14%
2021/11/0110104.754105.75106.0063,6800.16%
2021/10/294102.382102.50103.0023,7460.05%
2021/10/285104.802.2105.07105.002.93,7650.08%
2021/10/273107.335.2106.92108.50-2.23,793-0.06%
2021/10/2624.1107.5917107.62107.007.13,8280.19%
2021/10/251116.501116.00118.5003,8850.00%
2021/10/227116.642116.00117.0054,0990.12%
2021/10/211116.5011114.27113.00-104,279-0.23%
2021/10/2040115.3514117.43115.50264,4520.58%
2021/10/196114.001113.50114.0054,7030.11%
2021/10/181111.0000.00109.0015,1170.02%
2021/10/1500.001109.00110.50-15,588-0.02%
2021/10/1400.001104.00104.50-15,788-0.02%
2021/10/135103.9000.00103.0056,3510.08%
2021/10/081111.0000.00111.0016,6780.01%
2021/10/075111.0000.00112.0056,9140.07%
2021/10/0600.006106.75106.50-67,303-0.08%
2021/10/051106.0000.00110.5017,5720.01%
2021/10/044107.3800.00107.5047,6420.05%
2021/10/018110.63208108.54108.00-2007,685-2.60% 大賣/鉅額交易
2021/09/301111.001113.00113.5007,6940.00%
2021/09/291111.501110.50110.5007,6970.00%
2021/09/282114.251114.50114.5017,7090.01%
2021/09/2700.001116.00116.50-17,706-0.01%
2021/09/241116.501116.50117.0007,7020.00%
2021/09/172119.251119.50118.0017,7150.01%
2021/09/1500.001117.00117.50-17,729-0.01%
2021/09/141118.501119.00119.0007,7520.00%
2021/09/131117.501119.00117.5007,7560.00%
2021/09/102115.255116.80116.00-37,780-0.04%
2021/09/092116.002115.00116.0007,8170.00%
2021/09/088117.254114.38114.0047,8400.05%
2021/09/074119.8820119.85122.00-167,904-0.20%
2021/09/066127.583.2124.66126.002.87,8970.04%
2021/09/03251.2126.84256127.68129.50-4.98,131-0.06% 大買/大賣/
2021/09/02417132.85112125.83125.003058,2693.69% 大買/大賣/鉅額交易
2021/09/015128.101129.00129.0048,1790.05%
2021/08/312.1127.441.2125.92128.500.98,1330.01%
2021/08/303125.6700.00125.5038,1150.04%
2021/08/2700.001125.00125.50-18,096-0.01%
2021/08/26304.2129.11304126.84126.000.28,0710.00% 大買/大賣/
2021/08/24209129.06206.3123.80124.502.77,9600.03% 大買/大賣/
2021/08/201.1122.003121.33122.00-1.97,844-0.02%
2021/08/192.1123.062121.00117.000.17,8100.00%
2021/08/181114.505.1117.34121.50-4.17,764-0.05%
2021/08/17202122.83204115.42116.50-27,741-0.03% 大買/大賣/
2021/08/161.2120.091123.00121.500.27,7120.00%
2021/08/134123.881122.00120.5037,6550.04%
2021/08/122123.502125.25123.5007,6170.00%
2021/08/1100.002124.50122.50-27,595-0.03%
2021/08/105125.50178127.43126.50-1737,575-2.28% 大賣/鉅額交易
2021/08/09208.1141.9815.2139.05131.50192.97,5612.55% 大買/鉅額交易
2021/08/062138.002139.00138.0007,4260.00%
2021/08/050.1138.00203.2137.01137.50-203.17,380-2.75% 大賣/鉅額交易
2021/08/048136.3121135.14135.50-137,358-0.18%
2021/08/03182.2138.224137.63139.00178.27,2932.44% 大買/鉅額交易
2021/08/0224136.988137.31136.50167,2340.22%
2021/07/302136.50101137.09134.50-997,180-1.38% 大賣/
2021/07/29243138.1210.3139.55136.00232.77,0963.28% 大買/鉅額交易
2021/07/289.4132.93313.1136.03136.00-303.86,891-4.41% 大賣/鉅額交易
2021/07/27317.1139.3416.1135.35133.503016,7084.49% 大買/鉅額交易
2021/07/2615137.5013135.15137.5026,5460.03%
2021/07/23324.1141.5917133.09131.00307.16,3784.81% 大買/鉅額交易
2021/07/2246146.3241145.46144.0056,0940.08%
2021/07/2128145.3024145.59144.5045,8870.07%
2021/07/2019139.5519138.71135.5005,6160.00%
2021/07/1931143.5318143.42142.00135,5520.23%
2021/07/165124.9019136.42137.50-145,129-0.27%
2021/07/155124.9000.00125.0054,9120.10%
2021/07/1411122.59153.4125.29124.50-142.44,772-2.98% 大賣/鉅額交易
2021/07/13703.2127.43659126.49121.0044.24,5300.97% 大買/大賣/
2021/07/12706.2115.92617.4115.98116.0088.84,1612.13% 大買/大賣/
2021/07/09101.5107.496106.42105.5095.53,9072.44% 大買/
2021/07/081.2103.5000.00103.501.23,8690.03%
2021/07/071102.501101.50103.5003,8420.00%
2021/07/061101.5000.00100.0013,8740.03%
2021/07/050.2103.0100.00102.500.23,9260.01%
2021/07/020.299.901.297.8799.70-14,024-0.02%
2021/07/01398.7000.0098.5034,0660.07%
2021/06/30199.1000.00100.0014,1020.02%
2021/06/29299.20199.5099.0014,1320.02%
2021/06/282100.0000.00100.5024,2030.05%
2021/06/2500.000.3101.00100.00-0.34,308-0.01%
2021/06/231101.502102.01102.00-14,318-0.02%
2021/06/221101.5000.00100.5014,3070.02%
2021/06/211102.503.5100.28100.50-2.54,291-0.06%
2021/06/183.2105.637105.79106.00-3.84,272-0.09%
2021/06/177108.7900.00109.5074,2010.17%
2021/06/163.1104.137107.71104.50-3.94,140-0.09%
2021/06/150105.001106.00105.50-14,046-0.02%
2021/06/1125.2107.1118107.25105.007.24,0150.18%
2021/06/106107.0018109.11110.00-123,788-0.32%
2021/06/09198.80399.10100.00-23,614-0.06%
2021/06/0100.00195.2095.10-13,564-0.03%
2021/05/31194.90295.0094.40-13,571-0.03%
2021/05/28395.03395.8094.6003,5810.00%
2021/05/27194.30393.7394.20-23,576-0.06%
2021/05/25094.40693.2893.20-63,719-0.16%
2021/05/2400.00489.6389.90-43,920-0.10%
2021/05/2100.00190.0089.30-14,014-0.02%
2021/05/20288.45188.8088.3014,0580.02%
2021/05/19387.6000.0088.1034,1270.07%
2021/05/18287.0800.0087.5024,1730.05%
2021/05/17181.50182.0083.4004,2680.00%
2021/05/14388.20188.1087.5024,3370.05%
2021/05/13186.0000.0085.9014,5830.02%
2021/05/12182.50686.6785.00-54,720-0.11%
2021/05/1100.00692.0289.50-64,853-0.12%
2021/05/10195.0000.0097.0014,8020.02%
2021/05/07197.6000.0097.0014,7820.02%
2021/05/06496.45596.2096.00-14,748-0.02%
2021/05/05797.3000.0094.0074,7160.15%
2021/05/04595.562.294.8397.702.84,7190.06%
2021/05/032.298.522.299.3698.9004,6660.00%
2021/04/292.2102.953103.33102.50-0.84,589-0.02%
2021/04/281102.505102.90102.50-44,530-0.09%
2021/04/2723102.003101.50101.00204,4510.45%
2021/04/268101.9411102.68106.50-34,223-0.07%
2021/04/231096.925597.8498.80-454,003-1.12%
2021/04/225196.63195.8097.40503,8431.30%
2021/04/2000.00093.6093.7003,6880.00%
2021/04/19194.50193.9093.6003,7320.00%
2021/04/16195.5000.0095.5013,8110.03%
2021/04/14292.30392.4792.80-13,779-0.03%
2021/04/1300.00694.9894.90-63,737-0.16%
2021/04/12696.881296.4695.40-63,707-0.16%
2021/04/091396.2600.0095.80133,6650.35%
2021/04/08897.9115100.1198.20-73,607-0.19%
2021/04/07396.00295.9095.1013,4870.03%
2021/04/06395.53194.5094.8023,4280.06%
2021/04/01194.60194.0094.5003,3850.00%
2021/03/31294.10193.8093.4013,3440.03%
2021/03/30191.801193.3295.20-103,262-0.31%
2021/03/29290.80190.4090.1013,1430.03%
2021/03/26190.4000.0090.4013,1340.03%
2021/03/23390.90489.4388.90-13,123-0.03%
2021/03/22189.70488.8088.70-33,087-0.10%
2021/03/19188.7000.0089.3013,0790.03%
2021/03/18188.90189.0089.4003,0690.00%
2021/03/17188.0000.0087.2013,0480.03%
2021/03/1600.00588.8689.70-53,037-0.16%
2021/03/15487.33387.9788.0013,0660.03%
2021/03/1200.00286.1086.10-23,048-0.07%
2021/03/04585.38485.0584.5013,1050.03%
2021/03/03285.20285.2085.9003,1350.00%
2021/03/02387.5000.0086.1033,1090.10%
2021/02/26787.63387.5787.6043,0850.13%
2021/02/25292.05291.8090.0003,0400.00%
2021/02/242193.921995.3492.0022,9490.07%
2021/02/231388.641089.1390.0032,6930.11%
2021/02/22487.551.388.0088.002.72,6010.10%
2021/02/19388.37488.0588.40-12,627-0.04%
2021/02/1814.385.71485.2887.0010.32,5660.40%
2021/02/17386.17485.5587.00-12,549-0.04%
2021/02/051081.70381.5082.4072,4290.29%
2021/02/04680.5327.280.2181.80-21.22,325-0.91%
2021/02/03376.271277.3478.20-92,047-0.44%
2021/02/023875.044974.8374.80-111,886-0.58%
2021/02/011070.3000.0073.50101,7120.58%
2021/01/2900.002271.5071.20-221,692-1.30%
2021/01/2800.00172.0071.80-11,686-0.06%
2021/01/27073.10572.6072.70-51,683-0.30%
2021/01/2600.00272.9072.90-21,678-0.12%
2021/01/25172.0000.0074.0011,6380.06%
2021/01/19571.9000.0071.8051,7280.29%
2021/01/181371.1000.0071.60131,7320.75%
2021/01/15172.0000.0071.7011,7240.06%
2021/01/1200.00474.5072.80-41,728-0.23%
2021/01/11375.101074.8375.10-71,670-0.42%
2021/01/08772.201572.2072.20-81,570-0.51%
2021/01/07171.30871.4971.40-71,578-0.44%
2021/01/0600.00272.4071.50-21,595-0.13%
2021/01/04173.20173.3073.4001,5970.00%
2020/12/31272.1000.0072.6021,6100.12%
2020/12/3000.00272.2072.50-21,598-0.13%
2020/12/29171.4000.0071.3011,5880.06%
2020/12/2800.00271.2071.20-21,582-0.13%
2020/12/2500.001371.5671.50-131,574-0.83%
2020/12/241672.142771.5071.60-111,568-0.70%
2020/12/232371.5000.0071.90231,5561.48%
2020/12/222672.391371.2671.00131,5500.84%
2020/12/2100.00870.7971.20-81,528-0.52%
2020/12/181372.902172.0971.70-81,512-0.53%
2020/12/171772.44472.2072.40131,4880.87%
2020/12/16270.9000.0071.2021,4720.14%
2020/12/15170.601870.6870.20-171,464-1.16%
2020/12/142071.90171.9071.60191,4501.31%
2020/12/11172.002672.0372.10-251,441-1.73%
2020/12/107474.199973.2273.50-251,422-1.76%
2020/12/095975.46677.2375.60531,3973.79%
2020/12/0800.00173.6073.70-11,297-0.08%
2020/12/071174.3000.0073.50111,2770.86%
2020/12/04373.27372.7773.5001,2470.00%
2020/12/03572.4800.0071.9051,2120.41%
2020/12/022.172.7400.0072.502.11,1680.18%
2020/12/01171.0000.0071.4011,1560.09%
2020/11/278.173.2300.0072.508.11,1290.72%
2020/11/261071.18171.3071.5091,0790.84%
2020/11/2500.00372.1071.30-31,065-0.28%
2020/11/23272.8500.0073.1021,0330.19%
2020/11/19473.1500.0072.7049950.40%
2020/11/18871.791972.7872.80-11973-1.13%
2020/11/1600.00171.3071.10-1909-0.11%
2020/11/0600.00269.4069.40-2886-0.23%
2020/11/0400.00269.4069.40-2967-0.21%
2020/11/0300.00369.8769.80-3998-0.30%
2020/11/02169.4000.0069.5011,0800.09%
2020/10/30770.59570.7270.5021,0860.18%
2020/10/29570.28770.7170.50-21,073-0.19%
2020/10/28168.90369.2769.40-21,042-0.19%
2020/10/27268.50268.5568.5001,0460.00%
2020/10/26167.9000.0068.1011,0440.10%
2020/10/21267.7000.0067.1021,1570.17%
2020/10/2000.00167.0067.90-11,149-0.09%
2020/10/14368.23168.2068.4021,1780.17%
2020/10/1200.00167.7066.60-11,205-0.08%
2020/10/08167.0000.0067.1011,2680.08%
2020/09/24464.3800.0064.0041,7710.23%
2020/09/1800.00166.2066.50-11,818-0.05%
2020/09/16166.00166.1066.0001,8390.00%
2020/09/15166.0000.0066.0011,8580.05%
2020/09/10166.0000.0065.0011,9690.05%
2020/09/03264.4500.0064.3022,0080.10%
2020/09/02264.8500.0064.6022,0210.10%
2020/08/2800.00264.3064.10-22,095-0.10%
2020/08/21264.0000.0064.0022,1510.09%
2020/08/20263.30263.8563.9002,1500.00%
2020/08/19265.8000.0065.6022,1230.09%
2020/08/18166.2000.0066.2012,1110.05%
2020/08/14166.30266.7067.00-12,107-0.05%
2020/08/13166.4000.0066.6012,1060.05%
2020/08/12166.8000.0066.4012,1020.05%
2020/08/11267.6000.0067.4022,0860.10%
2020/08/101272.42672.6772.7062,0570.29%
2020/08/07172.9000.0072.7012,0340.05%
2020/08/06573.48374.9373.3022,0100.10%
2020/08/0500.00173.2073.30-11,944-0.05%
2020/08/04372.8000.0072.8031,9390.15%
2020/08/0300.00172.5072.20-11,941-0.05%
2020/07/31272.40372.6072.30-11,936-0.05%
2020/07/3000.00272.5572.50-21,938-0.10%
2020/07/291071.501671.0171.70-61,925-0.31%
2020/07/28468.831871.1868.50-141,897-0.74%
2020/07/24772.20172.4071.2061,8580.32%
2020/07/23272.1500.0072.2021,9020.11%
2020/07/2200.00372.2772.20-31,920-0.16%
2020/07/17170.30171.1070.4001,8980.00%
2020/07/1600.00371.4071.00-31,890-0.16%
2020/07/151773.62773.0672.30101,8570.54%
2020/07/1400.00672.9573.00-61,816-0.33%
2020/07/132273.60773.5073.40151,8010.83%
2020/07/10171.6000.0071.5011,7310.06%
2020/07/09172.30172.1072.5001,6940.00%
2020/07/08372.8300.0072.7031,6670.18%
2020/07/07772.69872.2473.00-11,596-0.06%
2020/07/06169.70169.9069.9001,4360.00%
2020/07/03268.75169.0068.6011,4210.07%
2020/07/01267.20567.3467.50-31,482-0.20%
2020/06/23367.30167.4067.3021,5030.13%
2020/06/22266.70166.8066.9011,5080.07%
2020/06/19266.40166.6065.2011,5080.07%
2020/06/18565.8000.0065.3051,4350.35%
2020/06/12265.6000.0065.7021,5050.13%
2020/06/10267.4500.0067.2021,5780.13%
2020/06/04267.65168.2067.6011,7590.06%
2020/06/02166.70166.4066.4002,1850.00%
2020/06/0100.00265.3065.60-22,273-0.09%
2020/05/29264.9500.0064.4022,4580.08%
2020/05/2800.00165.2065.10-12,459-0.04%
2020/05/26165.60166.1066.1002,4710.00%
2020/05/25164.80165.3065.5002,4630.00%
2020/05/22265.55165.2065.1012,4730.04%
2020/05/2100.00166.1066.00-12,470-0.04%
2020/05/18164.8000.0064.3012,4610.04%
2020/05/15165.0000.0064.2012,4600.04%
2020/05/14165.5000.0065.0012,4420.04%
2020/05/0800.00166.1066.10-12,391-0.04%
2020/05/06266.95165.9065.9012,4630.04%
2020/05/05165.90165.5065.0002,5000.00%
2020/05/04165.6000.0065.3012,4960.04%
2020/04/30266.30166.2066.3012,5020.04%
2020/04/29266.25166.4066.2012,5230.04%
2020/04/28467.83266.8566.6022,5000.08%
2020/04/27169.30269.4570.00-12,450-0.04%
2020/04/2400.00567.5068.00-52,408-0.21%
2020/04/22165.40166.2066.5002,3690.00%
2020/04/1700.00867.9066.60-82,338-0.34%
2020/04/1600.00166.0067.00-12,299-0.04%
2020/04/1500.00265.4565.80-22,271-0.09%
2020/04/14164.50165.0064.7002,2480.00%
2020/04/0800.00164.6065.00-12,179-0.05%
2020/04/0700.00563.9464.50-52,157-0.23%
2020/04/06161.80162.5062.9002,1130.00%
2020/04/0100.00160.5061.00-12,056-0.05%
2020/03/31159.60160.0059.6002,0200.00%
2020/03/30259.30159.6060.1012,0040.05%
2020/03/27159.20361.2359.40-21,995-0.10%
2020/03/25159.50160.0059.3001,9580.00%
2020/03/24858.9900.0058.7081,9330.41%
2020/03/20159.30160.0060.0001,8860.00%
2020/03/19256.1500.0055.0021,8700.11%
2020/03/18160.7000.0060.4011,8350.05%
2020/03/17162.4000.0063.4011,8050.06%
2020/03/16162.5000.0061.8011,7480.06%
2020/03/12264.30364.3064.60-11,644-0.06%
2020/03/11368.9000.0067.6031,5740.19%
2020/03/10868.53169.0068.7071,5420.45%
2020/03/0913972.121471.7269.901251,4598.57% 大買/鉅額交易
2020/03/06774.3613773.2374.00-1301,236-10.51% 大賣/鉅額交易
2020/03/05370.5000.0070.2039820.31%
2020/03/04669.17770.4671.20-1871-0.11%
2020/03/0200.00264.5064.50-2671-0.30%
2020/02/19168.1000.0068.4016280.16%
2020/02/187568.9600.0068.907562312.03%
2020/02/1200.00669.4070.00-6635-0.94%
2020/02/11169.4000.0069.5016320.16%
2020/02/10170.3000.0069.5016290.16%
2020/02/07871.487870.4071.30-70606-11.55%
2020/02/06173.00572.3669.30-4528-0.76%
2020/02/05167.70167.8068.5004510.00%
2020/02/04168.00568.0467.70-4445-0.90%
2020/02/031868.881268.9169.6064281.40%
2020/01/3100.00565.9065.80-5394-1.27%
2020/01/30165.0000.0065.4014050.25%
2020/01/1300.00170.5070.50-1399-0.25%
2020/01/07168.3000.0068.2014180.24%
2019/12/2600.00170.0069.70-1429-0.23%
2019/12/25269.50169.6069.6014300.23%
2019/12/1700.00170.4070.50-1475-0.21%
2019/12/1600.00270.4070.00-2478-0.42%
2019/12/0900.00170.0069.70-1480-0.21%
2019/12/0500.00269.1069.10-2469-0.43%
2019/12/04267.6000.0067.5024570.44%
2019/11/28168.80169.1068.800456-0.01%
2019/11/2700.00269.1069.10-2455-0.44%
2019/11/2600.00367.9768.50-3448-0.67%
2019/11/25267.4000.0067.7024460.45%
2019/11/2200.00167.6066.70-1448-0.22%
2019/11/15368.3300.0068.2034390.68%
2019/11/1400.00767.9168.00-7436-1.60%
2019/11/1300.00268.0068.00-2434-0.46%
2019/11/08365.93166.0066.2024430.45%
2019/11/06266.7500.0066.5024710.42%
2019/11/04367.3300.0067.0034840.62%
2019/11/01166.1000.0066.4014890.20%
2019/10/31267.0000.0066.5024930.41%
2019/10/28468.0000.0068.1045340.75%
2019/10/25367.7000.0067.5035400.55%
2019/10/22167.50168.2067.5005500.00%
2019/10/09164.8000.0064.7015590.18%
2019/10/08164.8000.0065.5015610.18%
2019/09/27365.0700.0065.0036020.50%
2019/09/26166.2000.0066.0016070.16%
2019/09/2300.00168.5068.30-1636-0.16%
2019/09/1900.00165.2065.20-1629-0.16%
2019/09/18164.3000.0064.2016560.15%
2019/09/04267.0000.0067.2027380.27%
2019/09/03167.5000.0067.2017500.13%
2019/08/30167.1000.0066.9017710.13%
2019/08/2900.00167.1067.00-1780-0.13%
2019/08/28466.0300.0066.5047890.51%
2019/08/13166.90166.7065.8008560.00%
2019/08/12271.45171.3071.4018480.12%
2019/08/0800.00171.0071.00-1832-0.12%
2019/08/06169.8000.0070.1018370.12%
2019/08/02171.00170.0070.8008480.00%
2019/08/0100.00471.2071.10-4855-0.47%
2019/07/30570.4000.0070.0058410.59%
2019/07/2600.00574.7074.70-5807-0.62%
2019/07/25574.7000.0074.8058260.61%
2019/07/22173.90173.1073.7008450.00%
2019/07/1700.00174.4074.50-1899-0.11%
2019/07/1100.00174.1074.20-1956-0.10%
2019/07/08473.6300.0073.5049340.43%
2019/07/0300.00573.9074.00-5937-0.53%
2019/07/0200.001573.9774.00-15935-1.60%
2019/06/27171.50272.0071.60-1908-0.11%
2019/06/2500.00271.5071.50-2890-0.22%
2019/06/24167.50169.9070.4008630.00%
2019/06/2000.00168.1068.30-1815-0.12%
2019/05/3000.00365.5366.00-3849-0.35%
2019/05/29165.10165.0064.8008410.00%
2019/05/2800.00165.1066.50-1833-0.12%
2019/05/23264.6000.0064.6028440.24%
2019/05/22165.4000.0065.2018430.12%
2019/05/17266.3000.0065.2028520.23%
2019/05/03173.0000.0073.3011,0960.09%
2019/05/02273.05273.4572.8001,1160.00%
2019/04/302073.5000.0074.00201,1131.80%
2019/04/2600.00374.0374.20-31,150-0.26%
2019/04/25376.67376.8075.7001,1700.00%
2019/04/23376.6700.0076.7031,1900.25%
2019/04/22576.821477.3478.10-91,180-0.76%
2019/04/1900.00273.4073.50-21,125-0.18%
2019/04/18372.6700.0072.8031,1530.26%
2019/04/17173.4000.0073.2011,1700.09%
2019/04/16173.60473.3073.00-31,172-0.26%
2019/04/10372.5300.0072.4031,1810.25%
2019/04/0300.00173.7072.90-11,175-0.09%
2019/04/02172.7000.0073.2011,1720.09%
2019/03/29173.2000.0073.0011,1710.09%
2019/03/2800.00273.6573.60-21,176-0.17%
2019/03/2200.00273.4573.40-21,199-0.17%
2019/03/21173.0000.0072.6011,2310.08%
2019/03/18171.20371.4371.50-21,222-0.16%
2019/03/144572.19972.1271.10361,2172.96%
2019/03/13571.163971.6371.60-341,226-2.77%
2019/03/07372.2000.0072.0031,2850.23%
2019/02/2700.00271.7073.00-21,289-0.16%
2019/02/18473.9500.0073.0041,2760.31%
2019/02/1300.00272.5071.70-21,251-0.16%
2019/02/1200.00174.1073.20-11,239-0.08%
2019/02/1100.00174.2073.60-11,230-0.08%
2019/01/30970.76470.7070.5051,1960.42%
2019/01/29769.701170.1269.30-41,161-0.34%
2019/01/2500.00366.7067.00-31,052-0.29%
2019/01/2200.00265.0065.30-21,049-0.19%
2019/01/21465.30265.0064.8021,0360.19%
2019/01/1600.00364.1764.60-3968-0.31%
2019/01/1400.00162.0061.90-1930-0.11%
2019/01/11461.45861.3561.90-4931-0.43%
2019/01/10160.60260.5060.70-1905-0.11%
2019/01/09759.20159.1059.2068790.68%
2018/12/22156.8000.0056.8019300.11%
2018/12/20557.7000.0056.7059340.54%
2018/12/1900.00258.6058.30-2918-0.22%
2018/12/1800.00258.4058.50-2923-0.22%
2018/12/1700.00559.9460.00-5925-0.54%
2018/12/141360.82260.5560.30119231.19%
2018/12/11258.10158.7058.0018890.11%
2018/12/04262.4500.0062.0028980.22%
2018/12/0300.00362.1363.20-3898-0.33%
2018/11/29160.7000.0060.1018630.12%
2018/11/2100.001757.3057.40-17982-1.73%
2018/11/1600.00257.6057.70-2998-0.20%
2018/11/08258.1000.0058.0021,2210.16%
2018/11/05258.2000.0058.5021,2530.16%
2018/11/01158.90159.0058.7001,2640.00%
2018/10/31358.2000.0058.4031,2510.24%
2018/10/3000.00358.6058.80-31,248-0.24%
2018/10/29161.3000.0061.7011,2630.08%
2018/10/24165.0000.0065.1011,2970.08%
2018/10/11267.9000.0066.1021,2950.15%
2018/10/09371.0000.0071.2031,2880.23%
2018/10/05373.7700.0073.7031,3300.23%
2018/10/04576.1800.0075.8051,3290.38%
2018/10/0300.00677.4076.50-61,327-0.45%
2018/09/26178.6000.0078.8011,3200.08%
2018/09/2500.00177.9078.60-11,327-0.08%
2018/09/2100.00177.6077.90-11,326-0.08%
2018/09/19179.0000.0079.0011,3190.08%
2018/09/17680.5000.0081.3061,3190.45%
2018/09/12178.50179.2080.1001,3140.00%
2018/09/11178.7000.0078.8011,3170.08%
2018/09/101680.7200.0078.00161,3351.20%
2018/09/0300.00284.7083.90-21,610-0.12%
2018/08/3100.001685.2184.60-161,620-0.99%
2018/08/30284.3000.0084.3021,5980.13%
2018/08/29282.55283.5582.2001,5980.00%
2018/08/28482.75282.0083.5021,5790.13%
2018/08/27181.5000.0081.3011,5440.06%
2018/08/24682.00680.9880.4001,5400.00%
2018/08/23181.30181.6081.8001,5430.00%
2018/08/22381.23281.7581.8011,5460.06%
2018/08/21281.00381.8782.00-11,547-0.06%
2018/08/20279.75879.1379.40-61,494-0.40%
2018/08/1700.001279.8279.80-121,462-0.82%
2018/08/161378.42778.4178.5061,4210.42%
2018/08/1500.003976.8676.80-391,380-2.82%
2018/08/14175.6000.0076.0011,3560.07%
2018/08/1300.00977.3277.40-91,347-0.67%
2018/08/0900.00478.6878.80-41,324-0.30%
2018/08/08377.83477.8578.50-11,338-0.07%
2018/08/0700.00177.4077.40-11,327-0.08%
2018/08/06877.26277.5077.5061,3440.45%
2018/08/032375.99476.3077.00191,3421.41%
2018/08/02174.103274.0574.90-311,355-2.29%
2018/08/01174.40274.4074.50-11,373-0.07%
2018/07/31373.4300.0072.9031,3840.22%
2018/07/3000.00172.5072.50-11,368-0.07%
2018/07/25172.1000.0071.5011,4270.07%
2018/07/241170.9600.0072.20111,4470.76%
2018/07/2300.00370.1070.20-31,461-0.21%
2018/07/19172.0000.0072.0011,4610.07%
2018/07/18571.8000.0072.0051,4870.34%
2018/07/17271.85172.5072.1011,4870.07%
2018/07/16271.60171.6071.0011,4730.07%
2018/07/12274.4000.0074.2021,4730.14%
2018/07/10273.7000.0073.7021,4900.13%
2018/07/0300.00173.0073.10-11,571-0.06%
2018/06/28173.7000.0073.5011,6230.06%
2018/06/15179.8000.0077.8011,7010.06%
2018/06/14181.90481.8081.50-31,588-0.19%
2018/06/134.180.89281.1080.502.11,5450.13%
2018/06/12381.87480.9880.20-11,555-0.06%
2018/06/08378.1000.0078.0031,5050.20%
2018/06/063177.9300.0078.20311,5601.99%
2018/06/0100.001074.3075.20-101,574-0.63%
2018/05/3100.002075.1074.00-201,638-1.22%
2018/05/2800.003375.6677.20-331,756-1.88%
2018/05/1600.00175.3075.00-12,363-0.04%
2018/05/145074.5900.0075.40502,4102.07%
2018/05/11173.8000.0073.1012,4190.04%
2018/05/07171.7000.0071.5012,6510.04%
2018/05/0200.00272.6072.80-22,834-0.07%
2018/04/30169.30170.7070.7002,8060.00%
2018/04/27169.80171.2071.2002,8140.00%
2018/04/26569.6000.0068.0052,8150.18%
2018/04/24168.0000.0067.6012,8290.04%
2018/04/23171.0000.0071.2012,8160.04%
2018/04/2000.00172.0072.10-12,828-0.04%
2018/04/1900.00173.3073.30-12,837-0.04%
2018/04/18370.0300.0070.0032,8400.11%
2018/04/1700.00372.4072.00-32,835-0.11%
2018/04/1600.00473.5073.00-42,866-0.14%
2018/04/12274.8000.0074.9022,9150.07%
2018/04/11173.60174.3075.3002,9970.00%
2018/04/0300.00275.9076.10-22,969-0.07%
2018/03/31277.0000.0076.8022,9510.07%
2018/03/29178.0000.0077.8012,9260.03%
2018/03/28479.28279.3078.8022,9920.07%
2018/03/23377.3300.0079.1033,0680.10%
2018/03/2200.00281.4580.70-23,068-0.07%
2018/03/2000.00480.0079.30-43,066-0.13%
2018/03/1600.00181.1081.10-13,114-0.03%
2018/03/15282.9000.0082.0023,0910.06%
2018/03/14181.00281.3581.70-13,070-0.03%
2018/03/13279.60180.7080.1013,0640.03%
2018/03/12379.8000.0079.8033,0500.10%
2018/03/09281.4000.0081.8023,0120.07%
2018/03/0800.00581.9081.80-53,025-0.17%
2018/03/07182.00282.3081.00-13,014-0.03%
2018/03/064682.72183.0082.50453,0161.49%
2018/03/05383.831384.1183.90-102,991-0.33%
2018/03/02382.7700.0081.7033,0020.10%
2018/02/27983.411283.7680.60-32,944-0.10%
2018/02/262485.203583.8983.10-112,869-0.38%
2018/02/2300.00279.0080.00-22,571-0.08%
2018/02/2100.00276.4577.80-22,683-0.07%
2018/02/09175.0000.0074.5012,6750.04%
2018/02/0800.00674.2275.00-62,664-0.23%
2018/02/06573.8800.0073.0052,7600.18%
2018/02/05476.40278.1078.1022,7400.07%
2018/02/02177.2000.0077.3012,7940.04%
2018/02/01280.40280.5078.6002,8860.00%
2018/01/31477.53478.1078.4002,9100.00%
2018/01/30979.591078.9176.70-12,964-0.03%
2018/01/29379.80480.1880.30-12,928-0.03%
2018/01/261073.20174.6075.0092,9080.31%
2018/01/2500.00173.7072.60-13,055-0.03%
2018/01/2400.00173.0074.30-13,259-0.03%
2018/01/23174.50374.3373.50-23,409-0.06%
2018/01/22273.7000.0074.7023,4030.06%
2018/01/19173.8000.0072.5013,4320.03%
2018/01/15173.0000.0072.4013,4330.03%
2018/01/12174.2000.0072.8013,4520.03%
2018/01/1100.00273.3073.30-23,473-0.06%
2018/01/1000.001170.7772.30-113,483-0.32%
2018/01/08271.90171.9071.9013,6040.03%
2018/01/05173.30473.7574.10-33,674-0.08%
2018/01/0400.00270.4070.80-23,616-0.06%
2018/01/03269.2000.0069.1023,5790.06%
〈盛群法說〉庫存調整估Q2結束 上半年營收逐季揚Anue鉅亨-2024/01/30
〈盛群法說〉明年起晶圓成本下滑1成 Q1估是L型復甦底部Anue鉅亨-2023/10/31
盛群 相關文章