盛群 (6202)-元大-成功券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.8
漲跌
▲0.5
漲幅
+0.86%
成交量
1,545張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	58.45	1	58.80	58.80	1	1,199	0.08%
2024/04/24	2	58.20	1	58.30	58.30	1	1,182	0.08%
2024/04/23	4	57.45	1	57.40	57.60	3	1,164	0.26%
2024/04/22	6	56.80	0	0.00	55.90	6	1,150	0.52%
2024/04/19	0	57.37	0	0.00	57.00	0	1,134	0.00%
2024/04/18	3	58.20	0.1	58.40	58.50	2.9	1,095	0.26%
2024/04/15	0	58.20	0	0.00	58.00	0	1,078	0.00%
2024/04/12	5	59.00	6	58.42	59.00	-1	1,071	-0.09%
2024/04/11	0	0.00	1	57.70	57.80	-1	1,060	-0.09%
2024/04/10	0	0.00	13	58.62	58.40	-13	1,055	-1.23%
2024/04/09	2	57.45	1	57.40	57.30	1	1,029	0.10%
2024/04/03	0	58.70	0	0.00	59.00	0	1,017	0.00%
2024/04/02	6	59.60	3	59.90	59.70	3	1,013	0.30%
2024/04/01	1	55.00	0	0.00	55.70	1	904	0.11%
2024/03/28	2	54.20	0	0.00	54.00	2	890	0.22%
2024/03/27	2	55.10	0	0.00	55.00	2	889	0.22%
2024/03/25	12	54.13	0	0.00	54.20	12	879	1.36%
2024/03/22	8	54.19	5	54.70	54.70	3	874	0.34%
2024/03/21	4	53.73	1	53.50	53.80	3	870	0.34%
2024/03/20	0	53.50	0	0.00	53.00	0	903	0.00%
2024/03/18	0	0.00	3	53.07	53.80	-3	915	-0.33%
2024/03/15	2	54.00	0	0.00	53.00	2	910	0.22%
2024/03/14	1	54.60	0	0.00	54.80	1	902	0.11%
2024/03/12	0	57.00	0	0.00	56.80	0	895	0.01%
2024/03/11	0	56.60	0	0.00	57.20	0	909	0.00%
2024/03/08	0.1	56.34	1	57.20	56.20	-1	913	-0.10%
2024/03/07	4	57.98	0	0.00	57.70	4	942	0.43%
2024/03/06	2	59.10	0	0.00	59.10	2	979	0.21%
2024/03/04	2	59.90	0	0.00	59.60	2	988	0.20%
2024/03/01	1.1	59.80	0	0.00	59.80	1.1	995	0.11%
2024/02/29	3	60.23	0	0.00	60.00	3	1,001	0.30%
2024/02/27	0	60.50	0	0.00	60.40	0	1,007	0.00%
2024/02/23	1	61.40	0	0.00	61.20	1	1,068	0.09%
2024/02/22	0	0.00	1	61.20	61.40	-1	1,080	-0.09%
2024/02/15	0.1	60.00	0	0.00	60.50	0.1	1,178	0.00%
2024/02/05	9	60.17	0	0.00	60.20	9	1,201	0.75%
2024/02/02	0	0.00	1	61.20	61.00	-1	1,210	-0.08%
2024/02/01	1	61.50	0.1	61.40	60.90	0.9	1,224	0.07%
2024/01/30	2	60.70	0	0.00	60.60	2	1,299	0.15%
2024/01/25	0	62.40	0	0.00	61.80	0	1,325	0.00%
2024/01/24	1	62.50	0	0.00	62.30	1	1,331	0.08%
2024/01/23	1	62.80	0	0.00	62.60	1	1,343	0.07%
2024/01/19	0	0.00	1	60.90	61.10	-1	1,376	-0.07%
2024/01/17	3	60.80	1	61.00	60.80	2	1,405	0.14%
2024/01/12	0	0.00	2.1	62.40	62.20	-2.1	1,508	-0.14%
2024/01/10	0	0.00	2	62.30	62.50	-2	1,553	-0.13%
2024/01/09	2	62.85	1.1	62.94	62.60	0.9	1,579	0.06%
2024/01/08	0	64.80	2.2	64.76	64.30	-2.1	1,571	-0.14%
2024/01/05	1	65.00	1	65.30	64.90	0	1,575	0.00%
2024/01/04	3	65.80	4	65.70	65.20	-1	1,578	-0.06%
2024/01/03	0	65.70	0	0.00	65.80	0	1,585	0.00%
2024/01/02	1	66.10	0	0.00	66.00	1	1,580	0.06%
2023/12/29	2	66.40	0	0.00	66.70	2	1,574	0.13%
2023/12/26	0	65.20	1	65.30	65.20	-1	1,537	-0.06%
2023/12/25	0	0.00	1	65.00	64.70	-1	1,533	-0.07%
2023/12/21	2	64.65	1	64.70	64.60	1	1,533	0.07%
2023/12/20	0	0.00	1	64.70	65.10	-1	1,538	-0.06%
2023/12/18	0	0.00	2	65.40	65.00	-2	1,531	-0.13%
2023/12/15	2	66.05	1	65.80	64.90	1	1,530	0.07%
2023/12/14	0	0.00	1	65.90	65.90	-1	1,495	-0.07%
2023/12/12	12.1	64.89	1	65.72	65.00	11.1	1,485	0.75%
2023/12/11	1.1	65.52	0	0.00	65.40	1.1	1,476	0.07%
2023/12/07	1.1	65.83	0	0.00	65.90	1.1	1,455	0.07%
2023/12/06	1	66.10	2	66.50	66.50	-1	1,450	-0.07%
2023/12/05	3	67.20	0	0.00	66.90	3	1,434	0.21%
2023/12/04	4.1	68.50	0	0.00	68.10	4.1	1,431	0.29%
2023/12/01	1.1	68.72	7.1	69.25	68.90	-6	1,376	-0.44%
2023/11/30	1.1	67.52	0	0.00	67.10	1.1	1,329	0.08%
2023/11/28	0	0.00	0.1	67.00	67.40	-0.1	1,309	0.00%
2023/11/27	0	0.00	2	66.40	66.00	-2	1,302	-0.15%
2023/11/22	1	67.60	4	67.48	67.40	-3	1,229	-0.24%
2023/11/21	8.1	67.51	3	67.20	67.20	5.1	1,205	0.42%
2023/11/20	1	67.20	1	67.40	67.50	0	1,188	0.00%
2023/11/17	1	66.70	1	66.90	66.70	0	1,167	0.00%
2023/11/16	1.1	66.30	2	66.15	66.30	-0.9	1,151	-0.08%
2023/11/15	0	0.00	3.1	66.66	66.40	-3.1	1,138	-0.27%
2023/11/14	1	65.70	0	0.00	65.60	1	1,104	0.09%
2023/11/10	2	64.40	0	0.00	64.20	2	1,058	0.19%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/08	4	64.93	3	65.07	65.00	1	1,042	0.10%
2023/11/07	12	64.63	1	64.70	64.70	11	990	1.11%
2023/11/03	1.1	62.30	0	0.00	61.90	1.1	956	0.11%
2023/10/31	1	63.59	0	0.00	61.60	1	939	0.11%
2023/10/30	0	64.20	1	62.40	64.20	-1	939	-0.10%
2023/10/27	1	63.20	1	62.70	62.00	0	942	0.00%
2023/10/26	2	64.15	1	64.20	64.00	1	926	0.11%
2023/10/25	2	65.70	3	65.27	65.20	-1	920	-0.11%
2023/10/24	1	65.10	0	0.00	65.10	1	903	0.11%
2023/10/20	2	64.95	1	65.00	64.80	1	862	0.12%
2023/10/19	0	0.00	1	63.90	64.60	-1	831	-0.12%
2023/10/18	0	62.42	0	0.00	62.70	0	825	0.00%
2023/10/17	3	63.97	2	63.50	63.50	1	834	0.12%
2023/10/13	0	0.00	1	61.80	62.10	-1	824	-0.12%
2023/10/11	4	60.55	0	0.00	60.50	4	833	0.48%
2023/10/06	0	0.00	5	61.90	61.80	-5	828	-0.60%
2023/10/03	1	62.00	0	0.00	62.40	1	841	0.12%
2023/09/27	3	62.10	0	0.00	62.10	3	852	0.35%
2023/09/21	0	63.40	20	63.26	63.20	-20	860	-2.32%
2023/09/20	0	64.30	0	0.00	63.60	0	878	0.00%
2023/09/19	1	64.50	0	0.00	64.30	1	895	0.11%
2023/09/18	4	64.65	3	64.60	64.50	1	894	0.11%
2023/09/15	17	63.85	0	0.00	63.70	17	888	1.91%
2023/09/13	1.1	63.12	3	62.90	63.10	-1.9	892	-0.21%
2023/09/12	1	62.70	1	62.90	62.90	0	910	0.00%
2023/09/06	0	0.00	1	64.90	64.80	-1	938	-0.11%
2023/09/05	1	64.00	1	64.20	64.40	0	945	0.00%
2023/09/04	1	63.71	0	0.00	64.40	1	969	0.11%
2023/08/31	2	62.85	0	0.00	63.00	2	987	0.20%
2023/08/30	0	62.90	0	0.00	62.90	0	988	0.00%
2023/08/23	0	61.40	0	0.00	60.90	0	1,077	0.00%
2023/08/22	1	61.40	0	0.00	61.40	1	1,082	0.09%
2023/08/21	0	61.80	0	0.00	61.80	0	1,095	0.00%
2023/08/18	0	63.90	1	62.70	62.70	-1	1,148	-0.09%
2023/08/17	0	63.60	0	0.00	63.90	0	1,143	0.00%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/14	0	0.00	3	65.80	66.00	-3	1,123	-0.27%
2023/08/10	3	66.80	0	0.00	66.90	3	1,121	0.27%
2023/08/07	0	0.00	0.3	68.90	68.70	-0.3	1,091	-0.03%
2023/08/04	0.3	69.00	0	0.00	68.80	0.3	1,090	0.03%
2023/08/02	0	68.80	1	68.10	67.80	-1	1,089	-0.09%
2023/08/01	1	68.32	0	0.00	69.00	1	1,074	0.10%
2023/07/31	1	69.90	0	0.00	69.30	1	1,062	0.09%
2023/07/27	0	0.00	6	69.05	69.30	-6	1,054	-0.57%
2023/07/26	1	69.00	7	69.30	68.60	-6	1,058	-0.57%
2023/07/25	0	70.10	0	0.00	69.70	0	1,061	0.00%
2023/07/24	4	71.28	1	70.50	70.40	3	1,050	0.29%
2023/07/21	1	71.50	2	72.15	71.70	-1	1,042	-0.10%
2023/07/20	2	71.90	2	71.75	71.90	0	1,049	0.00%
2023/07/19	2	70.75	1	71.10	70.70	1	1,012	0.10%
2023/07/18	0.3	70.60	1	70.00	70.50	-0.7	1,003	-0.07%
2023/07/17	1	69.40	1	69.70	70.50	0	992	0.00%
2023/07/14	3	68.70	0	0.00	68.70	3	993	0.30%
2023/07/13	0.1	68.50	3.5	68.34	68.70	-3.5	997	-0.35%
2023/07/12	1	68.20	0	0.00	68.00	1	995	0.10%
2023/07/11	0	0.00	2	68.50	69.00	-2	990	-0.20%
2023/07/07	3	68.30	4	68.33	68.40	-1	1,002	-0.10%
2023/07/06	4.3	69.52	2	69.50	69.50	2.3	999	0.23%
2023/07/05	1	69.30	0	0.00	69.00	1	992	0.10%
2023/07/04	0	0.00	5	69.60	69.60	-5	989	-0.51%
2023/07/03	2	68.90	1	69.20	68.90	1	991	0.10%
2023/06/30	1	68.00	0	0.00	68.30	1	990	0.10%
2023/06/29	1	68.30	0	0.00	68.60	1	990	0.10%
2023/06/28	1.1	68.01	0	0.00	68.10	1.1	995	0.11%
2023/06/27	1	68.80	0	0.00	68.20	1	992	0.10%
2023/06/26	0	0.00	1	69.90	69.80	-1	989	-0.10%
2023/06/21	2	70.05	0	0.00	70.10	2	1,013	0.20%
2023/06/19	0	0.00	4	70.90	70.90	-4	1,018	-0.39%
2023/06/16	1	71.10	0	0.00	71.70	1	1,018	0.10%
2023/06/14	2	71.40	0	0.00	71.30	2	1,005	0.20%
2023/06/12	1	71.70	3	72.53	72.50	-2	1,015	-0.20%
2023/06/09	1	72.20	0	0.00	72.10	1	1,009	0.10%
2023/06/08	1.2	72.00	0	0.00	72.20	1.2	1,009	0.12%
2023/06/07	0	0.00	10	71.36	71.70	-10	990	-1.01%
2023/06/05	22	70.20	22	70.20	70.30	0	986	0.00%
2023/06/01	2	70.40	0	0.00	70.60	2	1,012	0.20%
2023/05/31	1	70.30	0	0.00	70.30	1	997	0.10%
2023/05/26	5	69.20	1	69.20	69.20	4	984	0.41%
2023/05/24	2	70.65	1	70.80	70.60	1	992	0.10%
2023/05/18	1	67.71	0	0.00	67.70	1	1,048	0.10%
2023/05/16	0	0.00	1	67.10	67.00	-1	1,043	-0.10%
2023/05/11	4	66.90	0	0.00	66.90	4	1,084	0.37%
2023/05/10	0	68.20	0	0.00	68.20	0	1,121	0.00%
2023/05/05	0	0.00	1	68.30	68.40	-1	1,251	-0.08%
2023/05/02	1	67.80	4	67.60	67.50	-3	1,444	-0.21%
2023/04/28	1	67.50	0	0.00	68.70	1	1,448	0.07%
2023/04/27	1	67.50	0	0.00	66.90	1	1,436	0.07%
2023/04/26	1	67.00	0	0.00	67.70	1	1,435	0.07%
2023/04/25	2	67.25	0	0.00	67.00	2	1,433	0.14%
2023/04/24	4	70.00	0	0.00	70.10	4	1,410	0.28%
2023/04/21	2	70.85	0	0.00	70.00	2	1,415	0.14%
2023/04/19	2	72.90	0	0.00	72.30	2	1,438	0.14%
2023/04/18	0	0.00	10	74.30	74.50	-10	1,437	-0.70%
2023/04/13	1	74.10	10	74.42	74.10	-9	1,454	-0.62%
2023/04/12	0	0.00	3	75.00	75.30	-3	1,465	-0.20%
2023/04/10	0	0.00	0.2	74.50	74.20	-0.2	1,466	-0.01%
2023/03/27	0	0.00	0.1	75.00	74.20	-0.1	1,673	-0.01%
2023/03/24	0	0.00	1	75.30	75.90	-1	1,692	-0.06%
2023/03/22	2	72.40	0	0.00	72.90	2	1,689	0.12%
2023/03/21	1	72.30	0	0.00	72.60	1	1,691	0.06%
2023/03/15	4	74.70	0	0.00	74.10	4	1,708	0.23%
2023/03/13	1	76.30	2	74.75	76.40	-1	1,722	-0.06%
2023/03/09	1	76.70	5	77.10	77.00	-4	1,729	-0.23%
2023/03/08	0	0.00	0	76.80	77.00	0	1,734	0.00%
2023/03/07	1	76.70	0.2	76.30	76.50	0.8	1,743	0.05%
2023/03/06	0	76.80	0.1	77.20	76.60	-0.1	1,735	0.00%
2023/03/02	2	74.35	0	0.00	74.30	2	1,702	0.12%
2023/03/01	0	0.00	1	74.70	74.80	-1	1,701	-0.06%
2023/02/24	1	74.10	1	75.50	74.10	0	1,696	0.00%
2023/02/23	1	75.00	1	75.10	75.60	0	1,692	0.00%
2023/02/22	1	74.20	0	0.00	74.70	1	1,705	0.06%
2023/02/21	2	75.50	2	76.25	75.40	0	1,727	0.00%
2023/02/20	1	73.50	7	74.24	74.60	-6	1,801	-0.33%
2023/02/17	5	74.62	0	0.00	74.70	5	1,784	0.28%
2023/02/13	0.2	75.80	0	0.00	74.80	0.2	1,861	0.01%
2023/02/09	0	77.00	1	76.80	76.70	-1	1,873	-0.05%
2023/02/08	1	77.40	6	77.62	77.50	-5	1,860	-0.27%
2023/02/07	1	75.50	1.1	75.82	77.40	-0.1	1,826	-0.01%
2023/02/06	1	74.80	1	76.00	74.60	0	1,784	0.00%
2023/02/03	40	76.28	0	0.00	76.70	40	1,758	2.27%
2023/02/02	17	77.11	6.1	77.20	77.30	10.9	1,731	0.63%
2023/02/01	7	75.93	6	75.42	75.80	1	1,665	0.06%
2023/01/31	0	0.00	5	72.34	72.70	-5	1,558	-0.32%
2023/01/30	0	0.00	2	71.10	71.60	-2	1,541	-0.13%
2023/01/13	1	70.00	1	69.80	69.30	0	1,534	0.00%
2023/01/12	1	70.80	0	0.00	70.30	1	1,548	0.06%
2023/01/11	0	0.00	2	70.50	70.70	-2	1,575	-0.13%
2023/01/10	1	70.50	56	70.08	70.60	-55	1,586	-3.47%
2023/01/06	0.1	70.10	1	69.60	69.80	-0.9	1,579	-0.06%
2023/01/05	1	69.80	0	0.00	69.10	1	1,573	0.06%
2023/01/04	0	69.00	1	69.20	69.00	-1	1,574	-0.06%
2023/01/03	0	0.00	1	69.30	69.40	-1	1,588	-0.06%
2022/12/30	1	68.80	0	0.00	68.20	1	1,579	0.06%
2022/12/29	0	0.00	2	66.20	68.30	-2	1,568	-0.13%
2022/12/28	0	0.00	2	66.80	66.80	-2	1,564	-0.13%
2022/12/27	2	68.00	1	68.70	68.10	1	1,567	0.06%
2022/12/22	2	67.35	0	0.00	67.60	2	1,565	0.13%
2022/12/21	3	68.23	1	67.30	67.10	2	1,561	0.13%
2022/12/20	4	71.32	2	71.75	68.20	2	1,512	0.13%
2022/12/19	2	68.10	0	0.00	68.40	2	1,400	0.14%
2022/12/16	0	68.60	0	0.00	68.50	0	1,374	0.00%
2022/12/15	5	69.70	0	0.00	69.70	5	1,335	0.38%
2022/12/14	0	68.60	0	0.00	68.90	0	1,312	0.00%
2022/12/13	3	68.00	0	0.00	68.00	3	1,298	0.23%
2022/12/12	3	68.47	0	69.10	68.30	3	1,289	0.23%
2022/12/07	2	69.85	0	0.00	69.10	2	1,234	0.16%
2022/12/06	4	70.98	0	0.00	70.50	4	1,224	0.33%
2022/12/05	1	72.50	0	0.00	72.60	1	1,214	0.08%
2022/12/01	0	0.00	1	72.10	72.10	-1	1,177	-0.08%
2022/11/28	3	69.87	0	0.00	69.60	3	1,121	0.27%
2022/11/25	0	0.00	1	70.30	70.30	-1	1,120	-0.09%
2022/11/24	0	0.00	1	71.90	72.00	-1	1,109	-0.09%
2022/11/21	0	71.70	2	71.40	70.80	-2	1,086	-0.18%
2022/11/18	1	73.00	2	73.50	72.50	-1	1,066	-0.09%
2022/11/17	3	72.77	2	72.30	72.60	1	1,037	0.10%
2022/11/16	13	72.64	12	72.90	73.10	1	996	0.10%
2022/11/15	0	69.40	0	0.00	69.90	0	893	0.00%
2022/11/14	0	69.60	2	69.40	69.40	-2	887	-0.23%
2022/11/11	1	71.20	1	70.80	70.00	0	877	0.00%
2022/11/10	2	69.70	0.1	69.70	70.00	1.9	827	0.23%
2022/11/07	0	0.00	1	66.10	66.60	-1	743	-0.13%
2022/11/03	1	66.30	0	0.00	65.60	1	751	0.13%
2022/11/02	2	65.70	2	66.95	66.80	0	759	0.00%
2022/10/27	0	0.00	3.1	67.74	68.00	-3.1	787	-0.39%
2022/10/21	1	66.50	1	66.00	66.10	0	817	0.00%
2022/10/20	6	68.25	1	67.60	67.70	5	848	0.59%
2022/10/19	1	68.10	4	68.53	68.30	-3	914	-0.33%
2022/10/17	0.1	61.50	0	0.00	65.00	0.1	898	0.01%
2022/10/14	2	63.00	12	63.11	63.20	-10	911	-1.10%
2022/10/13	5.1	60.91	1	60.70	59.90	4.1	911	0.45%
2022/10/11	8	62.74	4	62.55	62.20	4	907	0.44%
2022/10/07	0	0.00	3	66.70	66.80	-3	896	-0.33%
2022/10/05	6	68.63	0.1	68.60	67.60	5.9	899	0.66%
2022/10/04	2	67.51	0	0.00	67.90	2	901	0.23%
2022/09/29	1	64.40	1	64.40	65.30	0	903	0.00%
2022/09/26	2.1	67.11	0	0.00	67.00	2.1	907	0.23%
2022/09/20	0	0.00	0	71.00	70.70	0	995	0.00%
2022/09/12	1	70.30	1	70.80	70.70	0	1,047	0.00%
2022/09/05	1	71.60	0	0.00	70.70	1	1,076	0.09%
2022/08/30	7	73.00	0	0.00	73.30	7	1,127	0.62%
2022/08/29	1	72.70	0	0.00	73.10	1	1,130	0.09%
2022/08/24	0	73.50	0	0.00	73.50	0	1,176	0.00%
2022/08/22	1	74.70	1	74.70	74.50	0	1,195	0.00%
2022/08/19	30	75.70	0	0.00	75.50	30	1,202	2.50%
2022/08/18	0	0.00	4	73.80	74.70	-4	1,235	-0.32%
2022/08/17	5.1	75.30	0	0.00	75.10	5.1	1,231	0.41%
2022/08/16	0.1	75.50	1	75.20	75.00	-1	1,233	-0.08%
2022/08/15	6.1	74.72	1	75.00	74.70	5.1	1,234	0.41%
2022/08/12	1	73.70	1	73.60	74.30	0	1,233	0.00%
2022/08/11	0	0.00	1	73.60	73.10	-1	1,229	-0.08%
2022/08/10	1	72.50	2	72.75	72.50	-1	1,243	-0.08%
2022/08/09	6	73.88	0	0.00	74.00	6	1,245	0.48%
2022/08/08	0	0.00	5.2	81.23	82.00	-5.2	1,245	-0.42%
2022/08/05	5.1	80.53	1	81.30	81.50	4.1	1,229	0.33%
2022/08/04	1	78.90	0	0.00	79.80	1	1,216	0.08%
2022/08/03	1	78.60	0	0.00	78.50	1	1,216	0.08%
2022/08/02	2	79.50	0	0.00	79.00	2	1,221	0.16%
2022/07/29	2.2	80.75	2	80.75	80.40	0.2	1,214	0.02%
2022/07/28	1	80.40	2	81.60	81.30	-1	1,221	-0.08%
2022/07/27	0	0.00	1	81.30	81.30	-1	1,220	-0.08%
2022/07/26	8	79.53	16	79.52	79.30	-8	1,190	-0.67%
2022/07/22	1	88.70	0	0.00	87.50	1	1,121	0.09%
2022/07/21	1.1	86.65	21.6	87.27	88.60	-20.6	1,134	-1.81%
2022/07/20	1	84.30	2.2	84.84	83.80	-1.2	1,144	-0.10%
2022/07/19	1	82.90	1.1	83.91	83.80	-0.1	1,170	-0.01%
2022/07/18	2	83.90	2	83.80	83.50	0	1,191	0.00%
2022/07/15	2	80.95	12	81.60	81.50	-10	1,200	-0.83%
2022/07/14	1	79.30	0	0.00	80.10	1	1,212	0.08%
2022/07/12	0	0.00	4	76.30	76.20	-4	1,261	-0.32%
2022/07/11	1	79.10	0	0.00	79.10	1	1,330	0.08%
2022/07/07	1	79.50	0	0.00	79.40	1	1,370	0.07%
2022/07/06	5	78.52	1	79.80	78.00	4	1,408	0.28%
2022/07/05	0	0.00	2	80.35	80.00	-2	1,515	-0.13%
2022/07/04	0	0.00	9	79.19	79.70	-9	1,525	-0.59%
2022/07/01	5.2	79.74	3	79.63	78.40	2.2	1,546	0.14%
2022/06/30	9.2	85.82	0	0.00	85.80	9.2	1,505	0.61%
2022/06/29	0	0.00	3	89.60	89.60	-3	1,513	-0.20%
2022/06/28	2	91.20	0	0.00	90.90	2	1,549	0.13%
2022/06/27	0	92.30	2	92.40	92.30	-2	1,675	-0.12%
2022/06/24	1	91.20	0	0.00	90.80	1	1,892	0.05%
2022/06/22	0.2	92.20	1	91.50	91.50	-0.8	1,993	-0.04%
2022/06/21	1	91.30	0	0.00	94.50	1	2,082	0.05%
2022/06/20	0.2	91.80	4	91.80	91.00	-3.8	2,354	-0.16%
2022/06/17	1	91.60	0	0.00	93.90	1	2,382	0.04%
2022/06/16	1	96.39	11	93.92	93.70	-10	2,388	-0.42%
2022/06/14	1	94.30	20	95.41	96.00	-19	2,499	-0.76%
2022/06/13	3	96.17	1	96.70	96.40	2	2,512	0.08%
2022/06/10	4	98.40	5	98.00	98.10	-1	2,550	-0.04%
2022/06/09	2	100.25	0	0.00	100.00	2	2,585	0.08%
2022/06/08	1	102.50	1	102.00	102.00	0	2,635	0.00%
2022/06/07	0	0.00	16	101.03	101.00	-16	2,754	-0.58%
2022/06/02	0	102.00	1	102.50	102.00	-1	2,955	-0.03%
2022/06/01	5	102.20	5	102.80	102.50	0	2,977	0.00%
2022/05/31	2	100.25	0	0.00	100.00	2	2,997	0.07%
2022/05/30	0	0.00	1	99.60	99.70	-1	3,047	-0.03%
2022/05/27	3	98.77	2	98.40	98.40	1	3,075	0.03%
2022/05/26	1	100.00	2	100.45	98.00	-1	3,081	-0.03%
2022/05/25	0	0.00	1	98.70	98.70	-1	3,059	-0.03%
2022/05/23	1	99.60	0	0.00	98.50	1	3,093	0.03%
2022/05/20	0	0.00	1	99.00	99.40	-1	3,094	-0.03%
2022/05/18	1	99.70	0	0.00	98.80	1	3,089	0.03%
2022/05/17	0	0.00	2	97.60	98.40	-2	3,082	-0.06%
2022/05/16	3	98.00	0.1	98.50	96.70	2.9	3,104	0.09%
2022/05/13	0	0.00	5	96.50	97.40	-5	3,108	-0.16%
2022/05/12	0	94.50	8	94.90	94.50	-8	3,113	-0.26%
2022/05/11	9	94.98	9	95.10	95.20	0	3,127	0.00%
2022/05/10	0	0.00	3	93.20	94.80	-3	3,144	-0.10%
2022/05/09	16.5	94.32	5	94.70	93.70	11.5	3,149	0.37%
2022/05/05	3	97.13	10	97.30	96.80	-7	3,165	-0.22%
2022/05/04	10	95.53	0	0.00	95.40	10	3,163	0.32%
2022/05/03	0	0.00	0	94.30	94.30	0	3,158	0.00%
2022/04/28	20	94.03	4	92.08	93.40	16	3,183	0.50%
2022/04/27	3	93.17	3	91.77	93.40	0	3,174	0.00%
2022/04/26	1	94.80	0	0.00	94.00	1	3,147	0.03%
2022/04/25	7	95.71	10	95.07	95.10	-3	3,130	-0.10%
2022/04/22	4	99.90	0	0.00	99.00	4	3,100	0.13%
2022/04/21	2.5	101.10	3	101.83	101.00	-0.5	3,094	-0.02%
2022/04/20	1	100.00	1	100.00	99.80	0	3,081	0.00%
2022/04/19	1	99.70	1	100.00	100.50	0	3,073	0.00%
2022/04/18	0	98.50	0	0.00	99.00	0	3,057	0.00%
2022/04/15	6	98.90	0	0.00	98.30	6	3,030	0.20%
2022/04/14	11	101.50	0	0.00	101.50	11	2,998	0.37%
2022/04/13	1.5	103.00	0	103.50	103.00	1.5	2,996	0.05%
2022/04/12	5	101.50	0	0.00	102.00	5	2,992	0.17%
2022/04/11	18	105.42	24	104.50	104.00	-6	2,970	-0.20%
2022/04/08	1	114.50	1	114.50	114.50	0	2,880	0.00%
2022/04/07	11	113.68	11	113.23	112.50	0	2,927	0.00%
2022/04/06	9	115.83	2	115.50	116.00	7	2,935	0.24%
2022/04/01	1	118.00	1	118.50	118.50	0	2,904	0.00%
2022/03/31	6	120.17	3	119.67	119.50	3	2,882	0.10%
2022/03/30	18	123.50	15	122.63	120.50	3	2,845	0.11%
2022/03/29	14	124.36	5	123.80	122.00	9	2,731	0.33%
2022/03/28	11	119.00	15	118.83	119.50	-4	2,534	-0.16%
2022/03/25	6	121.00	4	120.13	119.50	2	2,495	0.08%
2022/03/24	15	121.93	9	121.50	121.50	6	2,438	0.25%
2022/03/23	30	124.57	18	124.33	123.00	12	2,365	0.51%
2022/03/22	10	118.30	7	118.64	119.00	3	2,096	0.14%
2022/03/21	3	118.50	3.1	118.81	117.50	-0.1	2,056	0.00%
2022/03/18	0	117.50	0	0.00	117.50	0	2,034	0.00%
2022/03/17	5	116.60	7	116.36	119.00	-2	1,989	-0.10%
2022/03/16	1	112.00	0	0.00	113.50	1	1,922	0.05%
2022/03/15	7	112.57	2	113.00	112.00	5	1,911	0.26%
2022/03/14	3	117.83	9	115.94	116.50	-6	1,870	-0.32%
2022/03/11	14	117.82	10.5	116.55	117.50	3.5	1,827	0.19%
2022/03/10	30	117.75	8	117.00	116.00	22	1,768	1.24%
2022/03/09	7	115.50	14.2	115.46	115.50	-7.2	1,653	-0.44%
2022/03/08	8	111.06	9	112.11	110.50	-1	1,505	-0.07%
2022/03/07	13.1	110.78	5	111.50	110.00	8.1	1,467	0.55%
2022/03/04	11	114.00	2.1	114.52	113.50	8.9	1,445	0.62%
2022/03/03	1	114.00	1	114.00	113.50	0	1,410	0.00%
2022/03/02	1	109.50	6	110.75	111.00	-5	1,367	-0.37%
2022/03/01	0	0.00	7	109.07	109.00	-7	1,340	-0.52%
2022/02/25	0	0.00	3	108.00	107.50	-3	1,347	-0.22%
2022/02/24	2	107.50	0	0.00	105.50	2	1,349	0.15%
2022/02/22	0	0.00	1	106.00	106.50	-1	1,364	-0.07%
2022/02/21	0	0.00	0	108.00	107.50	0	1,404	0.00%
2022/02/18	0	0.00	11	106.50	107.50	-11	1,475	-0.75%
2022/02/16	0	0.00	6	108.50	108.50	-6	1,536	-0.39%
2022/02/15	6	107.08	0	0.00	106.50	6	1,523	0.39%
2022/02/11	5	105.50	1	106.00	106.00	4	1,528	0.26%
2022/02/10	1	104.50	2	105.25	105.50	-1	1,543	-0.06%
2022/02/07	0	101.00	0	0.00	101.50	0	1,537	0.00%
2022/01/26	5	100.80	0	0.00	100.50	5	1,534	0.33%
2022/01/25	1	102.00	0	0.00	101.00	1	1,572	0.06%
2022/01/24	2	102.50	0	0.00	102.50	2	1,638	0.12%
2022/01/21	0	0.00	1	105.50	105.50	-1	1,688	-0.06%
2022/01/20	0	104.50	0	0.00	104.50	0	1,735	0.00%
2022/01/19	2	103.00	0	0.00	103.00	2	1,816	0.11%
2022/01/18	0	0.00	3	106.00	105.00	-3	2,009	-0.15%
2022/01/17	3	102.00	0	0.00	103.50	3	2,032	0.15%
2022/01/14	12.1	101.33	0	0.00	101.50	12.1	2,088	0.58%
2022/01/13	2	102.50	1	102.50	102.50	1	2,130	0.05%
2022/01/12	2	102.50	2	103.00	104.50	0	2,246	0.00%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	2	105.00	10	108.00	105.00	-8	2,310	-0.35%
2022/01/06	0	0.00	0.3	110.00	110.00	-0.3	2,306	-0.01%
2022/01/04	2	108.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	2	109.75	4	109.75	110.00	-2	2,322	-0.09%
2021/12/30	14.3	112.34	4	112.00	112.50	10.3	2,314	0.45%
2021/12/29	2	110.00	5	109.60	110.00	-3	2,264	-0.13%
2021/12/28	0	0.00	1	107.00	106.50	-1	2,241	-0.04%
2021/12/27	0	0.00	0	107.50	107.00	0	2,260	0.00%
2021/12/24	0	0.00	0.1	107.50	107.50	-0.1	2,282	0.00%
2021/12/23	1	108.00	7	108.43	108.00	-6	2,290	-0.26%
2021/12/22	2	106.75	5	107.50	106.50	-3	2,294	-0.13%
2021/12/17	0	0.00	1	105.00	105.50	-1	2,325	-0.04%
2021/12/16	1	105.50	2	104.75	105.00	-1	2,313	-0.04%
2021/12/15	2	102.75	0	0.00	102.50	2	2,305	0.09%
2021/12/14	6	102.50	0	0.00	102.50	6	2,334	0.26%
2021/12/13	1	104.00	1	104.50	104.00	0	2,336	0.00%
2021/12/09	0	0.00	4	105.63	106.00	-4	2,357	-0.17%
2021/12/08	10	105.00	0	0.00	105.00	10	2,383	0.42%
2021/12/07	1	105.00	6	106.00	105.50	-5	2,427	-0.21%
2021/12/06	1	107.04	0	0.00	107.00	1	2,475	0.04%
2021/12/03	0	0.00	5	108.50	108.50	-5	2,545	-0.20%
2021/12/02	1	108.00	0	0.00	107.00	1	2,616	0.04%
2021/12/01	0	0.00	1	109.00	109.00	-1	2,673	-0.04%
2021/11/30	2	106.50	1	106.50	106.00	1	2,734	0.04%
2021/11/29	0	0.00	0.2	105.50	105.50	-0.2	2,886	-0.01%
2021/11/26	26	104.21	1	104.50	104.00	25	2,937	0.85%
2021/11/24	6	106.58	0	0.00	107.50	6	2,985	0.20%
2021/11/23	4.5	109.00	1	108.50	108.50	3.5	2,999	0.12%
2021/11/22	2	110.25	2	109.75	110.50	0	3,054	0.00%
2021/11/19	7.7	110.41	6	110.33	109.50	1.7	3,098	0.06%
2021/11/18	9	114.22	17	112.91	112.50	-8	3,195	-0.25%
2021/11/17	0	0.00	2	111.50	112.00	-2	3,203	-0.06%
2021/11/16	20	109.05	0	0.00	109.00	20	3,179	0.63%
2021/11/15	0	0.00	13	109.19	109.00	-13	3,218	-0.40%
2021/11/12	6	107.17	0	0.00	106.50	6	3,253	0.18%
2021/11/11	21	107.02	2	106.50	106.50	19	3,283	0.58%
2021/11/10	4	107.25	5	107.30	108.00	-1	3,338	-0.03%
2021/11/09	1	106.00	3.2	106.66	106.00	-2.2	3,361	-0.06%
2021/11/08	2.1	104.02	1.1	104.04	104.00	1	3,369	0.03%
2021/11/05	2	105.00	1	105.00	105.00	1	3,404	0.03%
2021/11/03	1	103.00	5	104.00	103.50	-4	3,596	-0.11%
2021/11/02	26.1	104.14	0	0.00	103.00	26.1	3,655	0.71%
2021/11/01	9.2	102.66	13.4	104.17	106.00	-4.3	3,680	-0.12%
2021/10/29	24.5	102.81	32	103.06	103.00	-7.5	3,746	-0.20%
2021/10/28	7.1	105.00	11	105.86	105.00	-4	3,765	-0.10%
2021/10/27	11.2	106.72	7	107.14	108.50	4.2	3,793	0.11%
2021/10/26	26.1	108.83	9	107.56	107.00	17.1	3,828	0.45%
2021/10/25	5	115.30	5	117.20	118.50	0	3,885	0.00%
2021/10/22	0	0.00	4	116.88	117.00	-4	4,099	-0.10%
2021/10/21	1	115.00	2	117.00	113.00	-1	4,279	-0.02%
2021/10/20	5	115.00	0	0.00	115.50	5	4,452	0.11%
2021/10/19	0	0.00	1	114.00	114.00	-1	4,703	-0.02%
2021/10/18	3	109.17	1	110.00	109.00	2	5,117	0.04%
2021/10/15	2	108.50	1	109.00	110.50	1	5,588	0.02%
2021/10/13	1	103.00	2	105.25	103.00	-1	6,351	-0.02%
2021/10/12	0	0.00	5	107.50	107.50	-5	6,537	-0.08%
2021/10/08	7	113.29	0	0.00	111.00	7	6,678	0.10%
2021/10/07	0	0.00	2	112.00	112.00	-2	6,914	-0.03%
2021/10/05	1	108.00	1	109.50	110.50	0	7,572	0.00%
2021/10/01	0	110.50	10	107.75	108.00	-10	7,685	-0.13%
2021/09/30	6	113.00	1	114.00	113.50	5	7,694	0.06%
2021/09/29	5	111.50	0	0.00	110.50	5	7,697	0.06%
2021/09/28	0	114.50	5	114.50	114.50	-5	7,709	-0.06%
2021/09/24	1	118.00	2	117.00	117.00	-1	7,702	-0.01%
2021/09/23	2	116.25	0	0.00	116.00	2	7,687	0.03%
2021/09/22	5	117.30	1	117.00	117.50	4	7,697	0.05%
2021/09/17	21	117.33	1	119.50	118.00	20	7,715	0.26%
2021/09/14	0	0.00	1.2	118.08	119.00	-1.2	7,752	-0.02%
2021/09/13	1.2	118.92	5	118.00	117.50	-3.8	7,756	-0.05%
2021/09/10	8	115.25	2	116.00	116.00	6	7,780	0.08%
2021/09/09	0	0.00	5	115.50	116.00	-5	7,817	-0.06%
2021/09/08	1	114.00	7	115.71	114.00	-6	7,840	-0.08%
2021/09/07	0	0.00	1	118.50	122.00	-1	7,904	-0.01%
2021/09/06	1	126.50	0	0.00	126.00	1	7,897	0.01%
2021/09/03	2	128.00	0	0.00	129.50	2	8,131	0.02%
2021/09/02	4	133.38	8	129.88	125.00	-4	8,269	-0.05%
2021/09/01	5	127.00	0	0.00	129.00	5	8,179	0.06%
2021/08/31	1	126.50	3.1	126.55	128.50	-2.1	8,133	-0.03%
2021/08/30	1	125.50	0	0.00	125.50	1	8,115	0.01%
2021/08/27	5	125.50	0	0.00	125.50	5	8,096	0.06%
2021/08/26	2	128.00	2	127.25	126.00	0	8,071	0.00%
2021/08/25	6.1	126.49	8	126.38	126.50	-1.9	8,014	-0.02%
2021/08/24	11	125.14	9	127.39	124.50	2	7,960	0.03%
2021/08/23	4	123.13	6	124.00	124.00	-2	7,855	-0.03%
2021/08/20	4	121.25	5	120.00	122.00	-1	7,844	-0.01%
2021/08/19	8	121.31	4	121.88	117.00	4	7,810	0.05%
2021/08/18	16	115.66	18	118.47	121.50	-2	7,764	-0.03%
2021/08/17	15	117.50	3	121.17	116.50	12	7,741	0.16%
2021/08/16	11	119.91	8	121.00	121.50	3	7,712	0.04%
2021/08/13	4	120.75	2	122.00	120.50	2	7,655	0.03%
2021/08/12	3.3	124.68	8	124.94	123.50	-4.7	7,617	-0.06%
2021/08/11	14.1	123.86	0	0.00	122.50	14.1	7,595	0.19%
2021/08/10	17.3	125.93	20	126.85	126.50	-2.8	7,575	-0.04%
2021/08/09	11	134.55	5	135.80	131.50	6	7,561	0.08%
2021/08/06	0	0.00	4	137.63	138.00	-4	7,426	-0.05%
2021/08/05	2	137.00	1	139.00	137.50	1	7,380	0.01%
2021/08/04	12.4	137.51	2	135.50	135.50	10.4	7,358	0.14%
2021/08/03	2	136.50	2	139.00	139.00	0	7,293	0.00%
2021/08/02	2	137.46	2	137.00	136.50	0	7,234	0.00%
2021/07/30	18.1	136.93	18	135.61	134.50	0.1	7,180	0.00%
2021/07/29	8	134.69	3	136.17	136.00	5	7,096	0.07%
2021/07/28	8	134.25	18	129.75	136.00	-10	6,891	-0.15%
2021/07/27	7	136.21	11.2	139.99	133.50	-4.2	6,708	-0.06%
2021/07/26	6	135.08	8	135.44	137.50	-2	6,546	-0.03%
2021/07/23	23	136.35	16.7	138.72	131.00	6.3	6,378	0.10%
2021/07/22	25	146.62	21	145.57	144.00	4	6,094	0.07%
2021/07/21	31.9	143.24	30	146.93	144.50	1.9	5,887	0.03%
2021/07/20	14	140.04	12	140.33	135.50	2	5,616	0.04%
2021/07/19	39	144.08	26	145.06	142.00	13	5,552	0.23%
2021/07/16	6	136.42	9	134.72	137.50	-3	5,129	-0.06%
2021/07/15	9	124.22	16.2	125.07	125.00	-7.2	4,912	-0.15%
2021/07/14	6	124.06	12	124.38	124.50	-6	4,772	-0.12%
2021/07/13	44	124.42	40	124.76	121.00	4	4,530	0.09%
2021/07/12	2	115.00	20	114.80	116.00	-18	4,161	-0.43%
2021/07/09	4	106.00	8	106.88	105.50	-4	3,907	-0.10%
2021/07/08	7	103.79	0	0.00	103.50	7	3,869	0.18%
2021/07/07	0	0.00	6	102.17	103.50	-6	3,842	-0.16%
2021/07/06	3.2	101.03	1	100.00	100.00	2.2	3,874	0.06%
2021/07/05	8	101.44	0	0.00	102.50	8	3,926	0.20%
2021/07/01	1	98.70	2	99.30	98.50	-1	4,066	-0.02%
2021/06/30	1	99.10	0	0.00	100.00	1	4,102	0.02%
2021/06/29	1	99.30	0.1	99.60	99.00	0.9	4,132	0.02%
2021/06/28	1	98.50	2	99.80	100.50	-1	4,203	-0.02%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/24	2.8	101.27	0	0.00	101.50	2.8	4,309	0.07%
2021/06/23	0	0.00	1	102.00	102.00	-1	4,318	-0.02%
2021/06/22	0	0.00	2	101.00	100.50	-2	4,307	-0.05%
2021/06/21	5	100.60	3	101.67	100.50	2	4,291	0.05%
2021/06/18	9.9	105.33	1	111.00	106.00	8.9	4,272	0.21%
2021/06/17	1	109.50	5	108.50	109.50	-4	4,201	-0.10%
2021/06/16	6	108.08	10	107.75	104.50	-4	4,140	-0.10%
2021/06/15	2	105.25	12	105.92	105.50	-10	4,046	-0.25%
2021/06/11	28.1	106.31	4	107.63	105.00	24.1	4,015	0.60%
2021/06/10	2	108.00	16	108.19	110.00	-14	3,788	-0.37%
2021/06/09	1	99.30	25	98.74	100.00	-24	3,614	-0.66%
2021/06/08	10	98.10	5	96.90	97.30	5	3,563	0.14%
2021/06/07	1	97.00	1	96.70	97.00	0	3,553	0.00%
2021/06/03	1	94.70	1	95.60	95.40	0	3,547	0.00%
2021/06/02	0	95.00	0	0.00	94.30	0	3,563	0.00%
2021/06/01	1.1	95.09	0	0.00	95.10	1.1	3,564	0.03%
2021/05/31	2	94.30	0	0.00	94.40	2	3,571	0.06%
2021/05/28	2.1	94.93	2	95.20	94.60	0.1	3,581	0.00%
2021/05/27	0.1	93.50	1	92.70	94.20	-0.9	3,576	-0.03%
2021/05/26	0	0.00	15	94.27	92.90	-15	3,620	-0.41%
2021/05/25	15	94.53	0	0.00	93.20	15	3,719	0.40%
2021/05/24	5	90.40	1	89.80	89.90	4	3,920	0.10%
2021/05/21	1	88.90	2.1	89.25	89.30	-1.1	4,014	-0.03%
2021/05/20	0	0.00	2	88.90	88.30	-2	4,058	-0.05%
2021/05/19	0	0.00	2	88.05	88.10	-2	4,127	-0.05%
2021/05/18	2	86.90	0	86.00	87.50	2	4,173	0.05%
2021/05/17	22	82.35	6	83.08	83.40	16	4,268	0.37%
2021/05/14	5	86.70	7	88.10	87.50	-2	4,337	-0.05%
2021/05/13	0	0.00	1	86.80	85.90	-1	4,583	-0.02%
2021/05/12	7	83.03	8	86.38	85.00	-1	4,720	-0.02%
2021/05/11	5	92.98	3	92.70	89.50	2	4,853	0.04%
2021/05/10	0	0.00	3	96.50	97.00	-3	4,802	-0.06%
2021/05/07	9	97.28	1	98.00	97.00	8	4,782	0.17%
2021/05/06	0	0.00	21	95.38	96.00	-21	4,748	-0.44%
2021/05/05	1	94.00	6.2	98.05	94.00	-5.2	4,716	-0.11%
2021/05/04	7	95.02	12	96.14	97.70	-5	4,719	-0.11%
2021/05/03	5	99.40	2	99.40	98.90	3	4,666	0.06%
2021/04/29	1	102.00	1	102.00	102.50	0	4,589	0.00%
2021/04/28	4	103.50	30	103.27	102.50	-26	4,530	-0.57%
2021/04/27	62	102.23	6	102.08	101.00	56	4,451	1.26%
2021/04/26	2	103.00	5	102.60	106.50	-3	4,223	-0.07%
2021/04/23	14	96.18	7	98.29	98.80	7	4,003	0.17%
2021/04/22	3	94.97	24	96.99	97.40	-21	3,843	-0.55%
2021/04/21	0	0.00	3	93.90	93.40	-3	3,679	-0.08%
2021/04/20	3	94.00	3	93.70	93.70	0	3,688	0.00%
2021/04/19	4	93.70	0	0.00	93.60	4	3,732	0.11%
2021/04/16	0	0.00	3	96.20	95.50	-3	3,811	-0.08%
2021/04/15	5	93.00	1	94.40	94.00	4	3,795	0.11%
2021/04/14	1.3	91.43	3	93.00	92.80	-1.7	3,779	-0.05%
2021/04/13	1	95.40	5.2	96.10	94.90	-4.2	3,737	-0.11%
2021/04/12	4	96.40	9	97.33	95.40	-5	3,707	-0.13%
2021/04/09	11	96.48	3	95.90	95.80	8	3,665	0.22%
2021/04/08	13	98.20	12	99.84	98.20	1	3,607	0.03%
2021/04/07	15	96.16	4	95.60	95.10	11	3,487	0.32%
2021/04/06	4.2	95.14	3	95.87	94.80	1.2	3,428	0.03%
2021/04/01	0	0.00	1	94.00	94.50	-1	3,385	-0.03%
2021/03/31	14	93.51	20	93.47	93.40	-6	3,344	-0.18%
2021/03/30	0	0.00	20.2	94.53	95.20	-20.2	3,262	-0.62%
2021/03/29	5.2	91.48	0	0.00	90.10	5.2	3,143	0.17%
2021/03/26	0	0.00	6.2	89.85	90.40	-6.2	3,134	-0.20%
2021/03/25	1	89.10	1	89.30	88.20	0	3,118	0.00%
2021/03/24	1	88.10	0	0.00	88.10	1	3,118	0.03%
2021/03/22	1	88.60	0	0.00	88.70	1	3,087	0.03%
2021/03/19	2	88.35	0	0.00	89.30	2	3,079	0.06%
2021/03/18	0	0.00	16	89.38	89.40	-16	3,069	-0.52%
2021/03/17	3	87.43	0	0.00	87.20	3	3,048	0.10%
2021/03/15	1	87.90	0	0.00	88.00	1	3,066	0.03%
2021/03/12	0	0.00	1	86.20	86.10	-1	3,048	-0.03%
2021/03/10	9	83.69	0	0.00	83.40	9	3,091	0.29%
2021/03/09	1	83.60	3	83.17	83.20	-2	3,127	-0.06%
2021/03/08	3	84.53	13	84.92	84.10	-10	3,121	-0.32%
2021/03/05	12	84.86	0	0.00	85.20	12	3,109	0.39%
2021/03/04	2	84.50	0	0.00	84.50	2	3,105	0.06%
2021/03/02	0	0.00	1	88.40	86.10	-1	3,109	-0.03%
2021/02/26	3	88.07	3.5	87.85	87.60	-0.5	3,085	-0.02%
2021/02/25	11	91.47	12	91.58	90.00	-1	3,040	-0.03%
2021/02/24	18	96.34	10	96.44	92.00	8	2,949	0.27%
2021/02/23	12	88.67	13	88.92	90.00	-1	2,693	-0.04%
2021/02/22	2	88.15	5	88.00	88.00	-3	2,601	-0.12%
2021/02/19	17	88.59	1	88.70	88.40	16	2,627	0.61%
2021/02/18	8	85.83	0	0.00	87.00	8	2,566	0.31%
2021/02/17	0	0.00	5	85.76	87.00	-5	2,549	-0.20%
2021/02/05	4	81.63	6	81.70	82.40	-2	2,429	-0.08%
2021/02/04	27	80.23	30	80.51	81.80	-3	2,325	-0.13%
2021/02/03	11	75.69	10	77.25	78.20	1	2,047	0.05%
2021/02/02	10.1	74.89	4	74.88	74.80	6.1	1,886	0.32%
2021/01/29	0	0.00	2	72.20	71.20	-2	1,692	-0.12%
2021/01/28	0	0.00	2	72.30	71.80	-2	1,686	-0.12%
2021/01/26	4	73.83	0	0.00	72.90	4	1,678	0.24%
2021/01/25	0	0.00	4	73.13	74.00	-4	1,638	-0.24%
2021/01/21	15	71.45	0.1	71.10	71.00	14.9	1,685	0.89%
2021/01/19	4	71.80	0	0.00	71.80	4	1,728	0.23%
2021/01/15	1	72.60	1	73.10	71.70	0	1,724	0.00%
2021/01/12	1	73.00	4	73.73	72.80	-3	1,728	-0.17%
2021/01/11	3	76.00	7	74.30	75.10	-4	1,670	-0.24%
2021/01/08	0	0.00	2	71.60	72.20	-2	1,570	-0.13%
2021/01/07	0	0.00	2	71.40	71.40	-2	1,578	-0.13%
2021/01/06	1	72.00	1	71.50	71.50	0	1,595	0.00%
2021/01/05	1	72.30	0	0.00	72.70	1	1,588	0.06%
2021/01/04	3	73.20	2	73.25	73.40	1	1,597	0.06%
2020/12/31	1	72.70	0	0.00	72.60	1	1,610	0.06%
2020/12/30	0.1	71.80	0	0.00	72.50	0.1	1,598	0.00%
2020/12/25	1	71.40	0	0.00	71.50	1	1,574	0.06%
2020/12/22	2	72.05	1	71.00	71.00	1	1,550	0.06%
2020/12/21	1	70.50	1	71.20	71.20	0	1,528	0.00%
2020/12/16	0	0.00	1	71.10	71.20	-1	1,472	-0.07%
2020/12/15	3	70.63	0	0.00	70.20	3	1,464	0.20%
2020/12/11	0	0.00	10	71.95	72.10	-10	1,441	-0.69%
2020/12/10	1	74.00	0	0.00	73.50	1	1,422	0.07%
2020/12/09	1	76.80	1	76.10	75.60	0	1,397	0.00%
2020/12/08	0	0.00	1	73.90	73.70	-1	1,297	-0.08%
2020/12/07	1	73.70	1	74.50	73.50	0	1,277	0.00%
2020/12/04	1	72.60	8	73.06	73.50	-7	1,247	-0.56%
2020/12/03	2	72.05	1	73.40	71.90	1	1,212	0.08%
2020/12/02	5	72.50	10	72.20	72.50	-5	1,168	-0.43%
2020/12/01	4	71.15	1	71.30	71.40	3	1,156	0.26%
2020/11/27	3	72.97	6	72.75	72.50	-3	1,129	-0.27%
2020/11/26	0	0.00	2	71.40	71.50	-2	1,079	-0.19%
2020/11/25	1	72.30	0	0.00	71.30	1	1,065	0.09%
2020/11/19	0.1	72.60	0	0.00	72.70	0.1	995	0.01%
2020/11/18	7	72.69	8	72.31	72.80	-1	973	-0.10%
2020/11/16	8	70.34	1	70.20	71.10	7	909	0.77%
2020/11/11	0	0.00	5	69.32	69.50	-5	883	-0.57%
2020/11/10	0	0.00	4	69.50	69.50	-4	879	-0.45%
2020/11/02	5	69.60	0	0.00	69.50	5	1,080	0.46%
2020/10/29	0	0.00	10	70.56	70.50	-10	1,073	-0.93%
2020/10/27	0	0.00	5	68.48	68.50	-5	1,046	-0.48%
2020/10/21	3	67.97	2	67.65	67.10	1	1,157	0.09%
2020/10/20	2	67.95	0	0.00	67.90	2	1,149	0.17%
2020/10/15	1	67.30	0	0.00	66.90	1	1,176	0.09%
2020/10/14	0	0.00	1	67.60	68.40	-1	1,178	-0.08%
2020/10/08	3	67.03	1	66.80	67.10	2	1,268	0.16%
2020/10/06	0	0.00	2	65.00	65.50	-2	1,366	-0.15%
2020/10/05	2	64.25	0	0.00	64.30	2	1,412	0.14%
2020/09/30	0	0.00	1	64.60	64.50	-1	1,461	-0.07%
2020/09/21	8	66.41	0	0.00	66.00	8	1,803	0.44%
2020/09/18	5	66.30	2	66.40	66.50	3	1,818	0.16%
2020/09/17	0	0.00	10	66.10	66.10	-10	1,828	-0.55%
2020/09/14	2.2	65.09	10	66.00	65.80	-7.8	1,961	-0.40%
2020/09/11	22	64.74	0	0.00	64.40	22	1,968	1.12%
2020/09/09	4	65.30	0	0.00	65.40	4	1,973	0.20%
2020/09/08	0	0.00	3.1	65.13	65.90	-3.1	1,978	-0.16%
2020/09/03	0	0.00	0	64.70	64.30	0	2,008	0.00%
2020/08/25	2	65.00	0	0.00	64.60	2	2,134	0.09%
2020/08/21	0	0.00	4	64.40	64.00	-4	2,151	-0.19%
2020/08/20	1	63.60	3	63.67	63.90	-2	2,150	-0.09%
2020/08/17	5	66.70	0	0.00	66.90	5	2,109	0.24%
2020/08/13	1	66.40	0	0.00	66.60	1	2,106	0.05%
2020/08/12	2	66.40	0	0.00	66.40	2	2,102	0.10%
2020/08/11	1	67.30	0	0.00	67.40	1	2,086	0.05%
2020/08/10	0	0.00	1	72.70	72.70	-1	2,057	-0.05%
2020/08/07	1	72.60	0	0.00	72.70	1	2,034	0.05%
2020/08/06	3	74.30	1	73.40	73.30	2	2,010	0.10%
2020/08/05	5	73.10	3	73.10	73.30	2	1,944	0.10%
2020/08/04	0	0.00	2	72.70	72.80	-2	1,939	-0.10%
2020/08/03	0	0.00	2	72.70	72.20	-2	1,941	-0.10%
2020/07/31	2	72.75	2	73.40	72.30	0	1,936	0.00%
2020/07/30	0	0.00	1	72.60	72.50	-1	1,938	-0.05%
2020/07/29	0	0.00	7	71.53	71.70	-7	1,925	-0.36%
2020/07/28	9	69.73	1	70.90	68.50	8	1,897	0.42%
2020/07/24	0	0.00	2	72.70	71.20	-2	1,858	-0.11%
2020/07/23	1	72.20	1	72.30	72.20	0	1,902	0.00%
2020/07/20	2	70.20	0	0.00	70.50	2	1,917	0.10%
2020/07/17	0	0.00	1	71.30	70.40	-1	1,898	-0.05%
2020/07/16	4	71.20	21	71.88	71.00	-17	1,890	-0.90%
2020/07/15	5	73.60	3	72.86	72.30	2	1,857	0.11%
2020/07/13	3	73.37	4	73.28	73.40	-1	1,801	-0.06%
2020/07/10	2	72.65	1	72.40	71.50	1	1,731	0.06%
2020/07/09	0	0.00	7	72.46	72.50	-7	1,694	-0.41%
2020/07/08	5	72.56	8	72.80	72.70	-3	1,667	-0.18%
2020/07/07	22.1	72.64	5	72.38	73.00	17.1	1,596	1.07%
2020/07/06	2	70.15	12	70.03	69.90	-10	1,436	-0.70%
2020/07/03	1	68.70	0	0.00	68.60	1	1,421	0.07%
2020/07/02	2	68.00	15	67.97	68.40	-13	1,446	-0.90%
2020/06/30	15	66.67	0	0.00	66.70	15	1,504	1.00%
2020/06/29	0	0.00	1	67.30	66.70	-1	1,508	-0.07%
2020/06/24	0	0.00	2	67.40	67.40	-2	1,499	-0.13%
2020/06/23	3	67.17	0	0.00	67.30	3	1,503	0.20%
2020/06/22	0	0.00	2	67.00	66.90	-2	1,508	-0.13%
2020/06/19	10	65.90	30	66.22	65.20	-20	1,508	-1.33%
2020/06/18	34	65.53	0	0.00	65.30	34	1,435	2.37%
2020/06/17	2	65.55	0	0.00	65.40	2	1,428	0.14%
2020/06/12	1	65.70	0	0.00	65.70	1	1,505	0.07%
2020/06/10	1	67.20	0	0.00	67.20	1	1,578	0.06%
2020/06/09	0	0.00	2	67.65	67.30	-2	1,619	-0.12%
2020/06/08	2	67.70	4	68.45	67.90	-2	1,680	-0.12%
2020/06/05	4	67.70	0	0.00	67.60	4	1,693	0.24%
2020/06/04	0	0.00	11	67.35	67.60	-11	1,759	-0.63%
2020/06/01	1	64.50	0	0.00	65.60	1	2,273	0.04%
2020/05/29	1	64.80	1	64.80	64.40	0	2,458	0.00%
2020/05/28	1	65.80	0	0.00	65.10	1	2,459	0.04%
2020/05/21	1	66.20	0	0.00	66.00	1	2,470	0.04%
2020/05/20	3	65.50	0	0.00	65.50	3	2,466	0.12%
2020/05/15	2	64.40	0	0.00	64.20	2	2,460	0.08%
2020/05/14	4	65.20	0	0.00	65.00	4	2,442	0.16%
2020/05/12	1	66.50	0	0.00	66.30	1	2,418	0.04%
2020/05/08	1	66.00	0	0.00	66.10	1	2,391	0.04%
2020/05/07	10	66.40	1	66.50	66.50	9	2,400	0.37%
2020/05/06	6	66.48	0	0.00	65.90	6	2,463	0.24%
2020/05/05	1	65.00	0	0.00	65.00	1	2,500	0.04%
2020/04/29	3	66.53	0	0.00	66.20	3	2,523	0.12%
2020/04/28	2	66.70	30	67.15	66.60	-28	2,500	-1.12%
2020/04/27	0	0.00	1	69.00	70.00	-1	2,450	-0.04%
2020/04/23	0	0.00	1	68.00	68.00	-1	2,387	-0.04%
2020/04/17	1	66.50	0	0.00	66.60	1	2,338	0.04%
2020/04/16	0	0.00	10	66.79	67.00	-10	2,299	-0.43%
2020/04/15	0	0.00	5	64.80	65.80	-5	2,271	-0.22%
2020/04/13	0	0.00	10	64.00	63.80	-10	2,233	-0.45%
2020/04/09	26	65.16	11	64.24	64.10	15	2,201	0.68%
2020/04/08	15	64.47	0	0.00	65.00	15	2,179	0.69%
2020/04/07	0	0.00	6	64.07	64.50	-6	2,157	-0.28%
2020/04/06	3	62.73	2	63.05	62.90	1	2,113	0.05%
2020/04/01	1	61.50	0	0.00	61.00	1	2,056	0.05%
2020/03/31	1	59.90	0	0.00	59.60	1	2,020	0.05%
2020/03/26	0	0.00	5	59.90	60.30	-5	1,977	-0.25%
2020/03/25	0	0.00	16	60.03	59.30	-16	1,958	-0.82%
2020/03/24	6	59.52	0	0.00	58.70	6	1,933	0.31%
2020/03/23	1	58.20	1	58.80	58.40	0	1,895	0.00%
2020/03/20	1	59.20	3	59.07	60.00	-2	1,886	-0.11%
2020/03/19	4	56.95	24	55.69	55.00	-20	1,870	-1.07%
2020/03/18	1	62.00	0	0.00	60.40	1	1,835	0.05%
2020/03/17	2	63.75	0	0.00	63.40	2	1,805	0.11%
2020/03/16	11	61.55	24	61.73	61.80	-13	1,748	-0.74%
2020/03/13	39	59.88	4	59.45	60.60	35	1,693	2.07%
2020/03/12	21	64.78	1	64.00	64.60	20	1,644	1.22%
2020/03/11	27	68.39	1	70.50	67.60	26	1,574	1.65%
2020/03/10	12	70.48	2	68.35	68.70	10	1,542	0.65%
2020/03/09	9	73.50	35	75.91	69.90	-26	1,459	-1.78%
2020/03/06	26	72.95	129	73.73	74.00	-103	1,236	-8.33%	大賣/鉅額交易
2020/03/05	17	71.59	16	72.16	70.20	1	982	0.10%
2020/03/04	7	70.04	13	69.52	71.20	-6	871	-0.69%
2020/02/27	2	65.70	2	65.60	65.60	0	654	0.00%
2020/02/25	5	66.40	0	0.00	66.50	5	645	0.77%
2020/02/19	2	68.45	0	0.00	68.40	2	628	0.32%
2020/02/18	0	0.00	12	68.90	68.90	-12	623	-1.93%
2020/02/17	0	0.00	1	69.50	69.40	-1	627	-0.16%
2020/02/12	1	69.90	0	0.00	70.00	1	635	0.16%
2020/02/10	10	70.10	0	0.00	69.50	10	629	1.59%
2020/02/07	5	71.40	15	71.35	71.30	-10	606	-1.65%
2020/02/06	45	69.99	58	71.18	69.30	-13	528	-2.46%
2020/02/04	10	67.76	0	0.00	67.70	10	445	2.24%
2020/02/03	11	67.67	17	67.85	69.60	-6	428	-1.40%
2020/01/31	4	66.03	0	0.00	65.80	4	394	1.01%
2020/01/30	28	65.35	0	0.00	65.40	28	405	6.91%
2020/01/17	1	68.70	0	0.00	68.60	1	392	0.25%
2020/01/15	3	68.80	0	0.00	68.70	3	395	0.76%
2020/01/13	0	0.00	3	68.20	70.50	-3	399	-0.75%
2020/01/08	1	67.50	0	0.00	67.40	1	420	0.24%
2020/01/06	1	68.30	0	0.00	68.70	1	422	0.24%
2020/01/03	3	68.77	0	0.00	69.50	3	424	0.71%
2019/12/31	1	68.80	0	0.00	68.70	1	426	0.23%
2019/12/30	3	69.67	0	0.00	69.20	3	428	0.70%
2019/12/20	0	0.00	1	70.40	70.00	-1	440	-0.23%
2019/12/16	1	70.00	1	70.40	70.00	0	478	0.00%
2019/12/12	20	69.10	0	0.00	69.10	20	480	4.16%
2019/12/10	30	69.65	0	0.00	69.40	30	478	6.27%
2019/12/06	20	69.45	0	0.00	69.10	20	473	4.23%
2019/12/03	1	67.50	0	0.00	67.80	1	459	0.22%
2019/11/20	0	0.00	1	67.90	67.90	-1	443	-0.23%
2019/11/15	10	68.05	0	0.00	68.20	10	439	2.28%
2019/11/14	0	0.00	1	68.00	68.00	-1	436	-0.23%
2019/11/13	3	66.50	1	68.00	68.00	2	434	0.46%
2019/11/12	1	65.40	0	0.00	66.00	1	426	0.23%
2019/11/05	1	66.70	0	0.00	66.70	1	478	0.21%
2019/10/30	19	66.56	1	67.00	66.60	18	498	3.61%
2019/10/29	1	69.00	0	0.00	67.40	1	504	0.20%
2019/10/24	1	67.50	0	0.00	67.80	1	543	0.18%
2019/10/23	0	0.00	19	67.75	67.80	-19	549	-3.46%
2019/10/18	2	66.50	1	67.40	68.00	1	547	0.18%
2019/10/03	0	0.00	5	65.60	65.50	-5	589	-0.85%
2019/09/26	1	67.00	0	0.00	66.00	1	607	0.16%
2019/09/23	2	68.45	0	0.00	68.30	2	636	0.31%
2019/09/09	0	0.00	4	66.70	66.40	-4	715	-0.56%
2019/09/06	0	0.00	2	67.30	67.40	-2	715	-0.28%
2019/09/03	10	67.05	0	0.00	67.20	10	750	1.33%
2019/08/27	1	66.30	1	66.90	66.10	0	791	0.00%
2019/08/23	0	0.00	1	67.10	67.10	-1	816	-0.12%
2019/08/21	10	67.15	0	0.00	67.20	10	835	1.20%
2019/08/19	0.1	67.30	0	0.00	67.30	0.1	841	0.01%
2019/08/13	3	66.13	0	0.00	65.80	3	856	0.35%
2019/08/07	0	0.00	25	71.42	70.60	-25	828	-3.02%
2019/08/05	0	0.00	1	70.50	70.20	-1	841	-0.12%
2019/08/01	1	71.30	0	0.00	71.10	1	855	0.12%
2019/07/31	30	70.37	0	0.00	70.00	30	849	3.53%
2019/07/30	3	71.77	0	0.00	70.00	3	841	0.36%
2019/07/26	4	74.80	0	0.00	74.70	4	807	0.50%
2019/07/24	0	0.00	6	74.23	74.20	-6	830	-0.72%
2019/07/15	0	0.00	1	74.40	75.00	-1	964	-0.10%
2019/07/12	0	0.00	1	74.10	74.20	-1	958	-0.10%
2019/07/09	0	0.00	8	72.84	73.20	-8	950	-0.84%
2019/07/05	1	73.60	30	73.50	73.90	-29	933	-3.11%
2019/07/02	0	0.00	5	73.80	74.00	-5	935	-0.53%
2019/07/01	0	0.00	2	73.50	73.50	-2	924	-0.22%
2019/06/28	0	0.00	4	71.70	71.60	-4	910	-0.44%
2019/06/27	8	72.04	0	0.00	71.60	8	908	0.88%
2019/06/26	0	0.00	2	71.40	71.50	-2	898	-0.22%
2019/06/24	10	67.50	0	0.00	70.40	10	863	1.16%
2019/06/17	0	0.00	1	67.00	66.80	-1	836	-0.12%
2019/06/12	1	68.50	0	0.00	68.70	1	840	0.12%
2019/06/10	1	66.20	0	0.00	66.10	1	830	0.12%
2019/06/05	0	0.00	2	66.40	66.50	-2	828	-0.24%
2019/06/04	3	66.60	0	0.00	65.70	3	828	0.36%
2019/06/03	0	0.00	1	66.10	66.60	-1	840	-0.12%
2019/05/30	1	65.60	2	65.75	66.00	-1	849	-0.12%
2019/05/29	1	65.20	0	0.00	64.80	1	841	0.12%
2019/05/24	2	65.40	0	0.00	65.00	2	846	0.24%
2019/05/13	1	67.50	1	67.30	67.30	0	887	0.00%
2019/05/10	4	70.20	0	0.00	69.30	4	920	0.43%
2019/05/09	2	70.50	0	0.00	70.30	2	959	0.21%
2019/05/07	4	72.38	2	72.40	72.10	2	1,081	0.18%
2019/05/06	5	71.90	2	72.40	71.90	3	1,095	0.27%
2019/05/03	5	73.20	0	0.00	73.30	5	1,096	0.46%
2019/05/02	3	72.93	1	73.90	72.80	2	1,116	0.18%
2019/04/30	0	0.00	1	73.90	74.00	-1	1,113	-0.09%
2019/04/29	3	73.00	1	74.40	73.10	2	1,134	0.18%
2019/04/26	1	74.20	1	74.50	74.20	0	1,150	0.00%
2019/04/25	1	77.10	4	76.78	75.70	-3	1,170	-0.26%
2019/04/24	6	77.47	3	77.80	76.50	3	1,193	0.25%
2019/04/23	7	77.19	7	77.17	76.70	0	1,190	0.00%
2019/04/22	28	77.50	14	77.43	78.10	14	1,180	1.19%
2019/04/19	0.1	73.40	0	0.00	73.50	0.1	1,125	0.01%
2019/03/29	14	73.20	0	0.00	73.00	14	1,171	1.19%
2019/03/26	0	0.00	2	73.50	73.60	-2	1,189	-0.17%
2019/03/25	1	72.20	0	0.00	72.20	1	1,194	0.08%
2019/03/20	1	72.60	0	0.00	73.00	1	1,225	0.08%
2019/03/08	1	71.20	0	0.00	71.20	1	1,275	0.08%
2019/03/07	1	72.30	0	0.00	72.00	1	1,285	0.08%
2019/03/05	3	71.80	0	0.00	71.00	3	1,292	0.23%
2019/02/26	1	72.20	0	0.00	72.60	1	1,282	0.08%
2019/02/21	0	0.00	2	73.20	73.60	-2	1,276	-0.16%
2019/02/20	0	0.00	1	73.10	73.60	-1	1,276	-0.08%
2019/02/19	0	0.00	1	73.20	74.00	-1	1,269	-0.08%
2019/02/14	0	0.00	1	73.60	73.40	-1	1,267	-0.08%
2019/02/13	1	74.00	0	0.00	71.70	1	1,251	0.08%
2019/02/12	0	0.00	2	73.40	73.20	-2	1,239	-0.16%
2019/02/11	1	74.00	0	0.00	73.60	1	1,230	0.08%
2019/01/30	1	70.00	3	70.40	70.50	-2	1,196	-0.17%
2019/01/29	5	69.80	1	70.60	69.30	4	1,161	0.34%
2019/01/25	0	0.00	1	66.70	67.00	-1	1,052	-0.10%
2019/01/17	0	0.00	1	62.10	61.70	-1	999	-0.10%
2019/01/16	0	0.00	16	62.73	64.60	-16	968	-1.65%
2019/01/14	15	61.73	0	0.00	61.90	15	930	1.61%
2019/01/11	1	61.70	4	61.88	61.90	-3	931	-0.32%
2019/01/10	1	60.70	1	60.40	60.70	0	905	0.00%
2019/01/07	0	0.00	1	58.30	58.70	-1	868	-0.12%
2018/12/21	0	0.00	2	56.50	56.80	-2	937	-0.21%
2018/12/20	3	57.00	0	0.00	56.70	3	934	0.32%
2018/12/19	0	58.80	0	0.00	58.30	0	918	0.00%
2018/12/17	0	60.50	0	0.00	60.00	0	925	0.00%
2018/12/14	1	61.10	0	0.00	60.30	1	923	0.11%
2018/12/13	1	59.00	0	0.00	59.50	1	888	0.11%
2018/12/04	1	62.00	0	0.00	62.00	1	898	0.11%
2018/12/03	1	61.00	3	62.00	63.20	-2	898	-0.22%
2018/11/30	1	61.00	0	0.00	58.80	1	875	0.11%
2018/11/29	3	60.30	0	0.00	60.10	3	863	0.35%
2018/11/21	7	57.60	0	0.00	57.40	7	982	0.71%
2018/11/09	3	57.00	0	0.00	57.30	3	1,198	0.25%
2018/11/01	1	58.90	0	0.00	58.70	1	1,264	0.08%
2018/10/23	0	0.00	1	65.20	65.00	-1	1,302	-0.08%
2018/09/19	0	0.00	1	79.00	79.00	-1	1,319	-0.08%
2018/09/11	1	78.70	10	79.00	78.80	-9	1,317	-0.68%
2018/09/10	2	78.70	1	78.10	78.00	1	1,335	0.07%
2018/09/07	1	84.20	1	83.00	82.90	0	1,446	0.00%
2018/08/30	0	0.00	1	83.30	84.30	-1	1,598	-0.06%
2018/08/28	0	0.00	2	83.15	83.50	-2	1,579	-0.13%
2018/08/24	2	82.45	0	0.00	80.40	2	1,540	0.13%
2018/08/22	1	82.00	1	81.40	81.80	0	1,546	0.00%
2018/08/21	0	0.00	8	81.60	82.00	-8	1,547	-0.52%
2018/08/20	0	0.00	7	79.74	79.40	-7	1,494	-0.47%
2018/08/16	0	0.00	3	78.20	78.50	-3	1,421	-0.21%
2018/08/14	0.1	75.60	4	75.52	76.00	-3.9	1,356	-0.29%
2018/08/13	0	0.00	2	78.05	77.40	-2	1,347	-0.15%
2018/08/10	0	0.00	5	79.10	78.00	-5	1,324	-0.38%
2018/08/08	0	0.00	1	78.00	78.50	-1	1,338	-0.07%
2018/08/07	0	0.00	10	77.20	77.40	-10	1,327	-0.75%
2018/08/06	1	77.60	35	77.04	77.50	-34	1,344	-2.53%
2018/08/02	35	74.41	0	0.00	74.90	35	1,355	2.58%
2018/07/31	0	0.00	1	73.60	72.90	-1	1,384	-0.07%
2018/07/25	15	72.23	0	0.00	71.50	15	1,427	1.05%
2018/07/23	1	71.60	0	0.00	70.20	1	1,461	0.07%
2018/07/17	1	71.80	3	71.90	72.10	-2	1,487	-0.13%
2018/07/16	4	71.18	0	0.00	71.00	4	1,473	0.27%
2018/07/13	0	0.00	1	74.60	74.60	-1	1,444	-0.07%
2018/07/12	1	73.90	0	0.00	74.20	1	1,473	0.07%
2018/07/09	0	0.00	2	73.40	73.00	-2	1,492	-0.13%
2018/07/06	0	0.00	5	72.26	72.90	-5	1,500	-0.33%
2018/07/05	1	72.10	0	0.00	71.80	1	1,518	0.07%
2018/07/04	3	71.93	0	0.00	72.00	3	1,564	0.19%
2018/06/28	4	73.98	0	0.00	73.50	4	1,623	0.25%
2018/06/25	1	73.90	0	0.00	73.40	1	1,635	0.06%
2018/06/20	3	74.40	0	0.00	74.90	3	1,685	0.18%
2018/06/15	2	79.30	0	0.00	77.80	2	1,701	0.12%
2018/06/14	0	0.00	1	81.40	81.50	-1	1,588	-0.06%
2018/06/12	0	0.00	2	81.30	80.20	-2	1,555	-0.13%
2018/06/08	2	78.70	3	78.70	78.00	-1	1,505	-0.07%
2018/06/07	0	0.00	6	78.03	78.40	-6	1,519	-0.39%
2018/06/05	7	77.26	1	77.30	77.10	6	1,552	0.39%
2018/05/31	0	0.00	1	75.00	74.00	-1	1,638	-0.06%
2018/05/30	0	0.00	4	75.00	75.00	-4	1,698	-0.24%
2018/05/24	3	75.50	0	0.00	75.00	3	2,183	0.14%
2018/05/17	2	73.70	2	73.70	73.70	0	2,370	0.00%
2018/05/16	0	0.00	1	75.10	75.00	-1	2,363	-0.04%
2018/05/14	1	74.60	0	0.00	75.40	1	2,410	0.04%
2018/05/11	0	0.00	3	73.20	73.10	-3	2,419	-0.12%
2018/05/10	1	74.10	7	73.80	74.50	-6	2,442	-0.25%
2018/05/08	2	71.90	1	71.30	72.50	1	2,554	0.04%
2018/05/04	1	70.90	1	71.20	71.00	0	2,818	0.00%
2018/05/02	1	71.60	1	72.00	72.80	0	2,834	0.00%
2018/04/26	7	69.20	2	69.00	68.00	5	2,815	0.18%
2018/04/25	2	68.50	0	0.00	69.20	2	2,826	0.07%
2018/04/24	0	0.00	7	68.09	67.60	-7	2,829	-0.25%
2018/04/18	1	70.00	4	70.20	70.00	-3	2,840	-0.11%
2018/04/17	1	72.00	4	72.43	72.00	-3	2,835	-0.11%
2018/04/11	0	0.00	2	73.20	75.30	-2	2,997	-0.07%
2018/04/10	6	74.95	3	75.03	74.70	3	3,010	0.10%
2018/04/09	1	78.00	1	77.00	77.60	0	2,978	0.00%
2018/04/03	4	75.48	0	0.00	76.10	4	2,969	0.13%
2018/04/02	2	77.70	0	0.00	77.30	2	2,953	0.07%
2018/03/31	2	77.00	0	0.00	76.80	2	2,951	0.07%
2018/03/29	1	77.80	0	0.00	77.80	1	2,926	0.03%
2018/03/28	1	80.30	1	79.50	78.80	0	2,992	0.00%
2018/03/27	0	0.00	1	79.90	79.80	-1	3,058	-0.03%
2018/03/26	6	79.20	0	0.00	78.60	6	3,062	0.20%
2018/03/23	1	77.10	1	78.90	79.10	0	3,068	0.00%
2018/03/22	1	81.50	2	80.55	80.70	-1	3,068	-0.03%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/16	10	80.80	8	81.10	81.10	2	3,114	0.06%
2018/03/15	1	82.00	0	0.00	82.00	1	3,091	0.03%
2018/03/14	6	81.10	0	0.00	81.70	6	3,070	0.20%
2018/03/13	3	80.17	0	0.00	80.10	3	3,064	0.10%
2018/03/12	0	0.00	10	79.92	79.80	-10	3,050	-0.33%
2018/03/09	1	82.60	1	82.00	81.80	0	3,012	0.00%
2018/03/08	0	0.00	1	81.80	81.80	-1	3,025	-0.03%
2018/03/07	3	83.03	0	0.00	81.00	3	3,014	0.10%
2018/03/06	39	85.36	34	84.16	82.50	5	3,016	0.17%
2018/03/05	11	83.66	10	83.92	83.90	1	2,991	0.03%
2018/03/02	6	82.87	3	82.00	81.70	3	3,002	0.10%
2018/03/01	1	80.10	4	80.68	81.70	-3	2,972	-0.10%
2018/02/27	9	84.06	5	81.38	80.60	4	2,944	0.14%
2018/02/26	3	84.03	17	86.68	83.10	-14	2,869	-0.49%
2018/02/23	8	79.38	7	79.64	80.00	1	2,571	0.04%
2018/02/22	7	78.43	5	78.00	78.60	2	2,670	0.07%
2018/02/21	0	0.00	1	76.50	77.80	-1	2,683	-0.04%
2018/02/09	5	75.30	18	73.89	74.50	-13	2,675	-0.49%
2018/02/08	0	0.00	2	75.00	75.00	-2	2,664	-0.08%
2018/02/07	6	75.25	0	0.00	73.90	6	2,717	0.22%
2018/02/06	10	74.66	10	71.78	73.00	0	2,760	0.00%
2018/02/05	5	76.00	1	76.90	78.10	4	2,740	0.15%
2018/02/02	0	0.00	15	77.85	77.30	-15	2,794	-0.54%
2018/02/01	22	80.64	20	79.06	78.60	2	2,886	0.07%
2018/01/31	15	77.20	29	78.24	78.40	-14	2,910	-0.48%
2018/01/30	34	79.31	17	78.21	76.70	17	2,964	0.57%
2018/01/29	33	77.91	25	78.54	80.30	8	2,928	0.27%
2018/01/26	1	74.40	0	0.00	75.00	1	2,908	0.03%
2018/01/23	1	76.50	1	73.80	73.50	0	3,409	0.00%
2018/01/22	1	72.50	0	0.00	74.70	1	3,403	0.03%
2018/01/16	5	74.20	0	0.00	73.70	5	3,435	0.15%
2018/01/12	0	0.00	6	74.33	72.80	-6	3,452	-0.17%
2018/01/10	3	72.00	3	72.63	72.30	0	3,483	0.00%
2018/01/08	0	0.00	1	74.60	71.90	-1	3,604	-0.03%
2018/01/05	9	73.17	10	73.35	74.10	-1	3,674	-0.03%
2018/01/04	7	70.57	0	0.00	70.80	7	3,616	0.19%