海韻電 (6203)-臺銀-臺中券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
236張
產業
上櫃電子零組件類股▼2.81%
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	83.50	0	0.00	82.60	0.1	333	0.03%
2024/04/15	0	0.00	2	84.70	84.60	-2	334	-0.60%
2024/04/11	1	86.30	2.1	86.53	86.30	-1.1	337	-0.33%
2024/04/10	0	0.00	1	87.50	87.00	-1	345	-0.29%
2024/04/01	0.1	89.40	0	0.00	89.30	0.1	489	0.02%
2024/03/22	0.1	90.30	0	0.00	89.60	0.1	486	0.01%
2024/03/21	0.3	90.07	2.1	89.76	90.10	-1.8	485	-0.37%
2024/03/13	0	88.90	0	0.00	88.10	0	496	0.01%
2024/03/12	0.1	89.20	0	0.00	89.30	0.1	489	0.03%
2024/03/08	0	0.00	0.4	89.80	88.90	-0.4	485	-0.08%
2024/03/07	1.1	91.11	0	0.00	91.10	1.1	471	0.23%
2024/03/06	0	0.00	3	98.03	97.70	-3	434	-0.69%
2024/03/01	1	96.40	3	96.70	96.30	-2	421	-0.47%
2024/02/20	2	95.45	0	0.00	94.60	2	415	0.48%
2024/02/19	1	95.00	2	95.20	95.10	-1	422	-0.24%
2024/02/16	0	0.00	1	94.80	95.20	-1	425	-0.24%
2024/02/15	1	94.00	0	0.00	94.30	1	421	0.24%
2024/02/01	0	0.00	0.1	92.80	92.60	-0.1	451	-0.02%
2024/01/30	0	0.00	1	92.90	92.80	-1	456	-0.22%
2024/01/29	2	92.90	0	0.00	92.70	2	461	0.43%
2024/01/22	1	93.70	1	93.40	93.80	0	469	0.00%
2024/01/19	0	0.00	1	92.00	92.00	-1	467	-0.21%
2024/01/18	0	0.00	1	92.50	91.70	-1	467	-0.21%
2024/01/16	0	0.00	1	93.60	93.40	-1	468	-0.21%
2024/01/10	0	0.00	0.3	92.80	92.60	-0.3	488	-0.07%
2024/01/04	1	95.70	0	0.00	95.00	1	493	0.20%
2024/01/02	4	96.65	0	0.00	96.80	4	485	0.82%
2023/12/29	1	100.00	10	99.00	98.80	-9	473	-1.90%
2023/12/28	15.1	99.62	5.9	99.38	99.10	9.2	456	2.02%
2023/12/27	1	93.40	0.1	93.15	94.60	0.9	358	0.26%
2023/12/26	0	0.00	2	92.00	92.00	-2	358	-0.56%
2023/12/19	0.4	92.30	1	91.90	91.90	-0.6	375	-0.16%
2023/12/15	0	0.00	1	93.60	93.30	-1	387	-0.26%
2023/12/13	1	94.29	0	0.00	94.10	1	387	0.26%
2023/12/12	1	93.30	1	92.80	92.70	0	383	0.00%
2023/12/11	2	94.45	2	94.00	94.00	0	383	0.00%
2023/12/07	0	0.00	2	92.80	92.70	-2	394	-0.51%
2023/12/06	1	93.30	2	93.30	93.70	-1	438	-0.23%
2023/12/05	0	0.00	2	92.00	92.00	-2	448	-0.45%
2023/12/04	1	93.40	0	0.00	92.60	1	483	0.21%
2023/12/01	0	0.00	1	93.40	93.40	-1	499	-0.20%
2023/11/29	2	92.80	0	0.00	92.80	2	520	0.38%
2023/11/27	0.1	92.47	0.3	92.87	92.10	-0.2	535	-0.03%
2023/11/24	0	0.00	0.1	93.83	93.60	-0.1	551	-0.02%
2023/11/22	1.1	93.17	0.6	93.00	93.90	0.5	606	0.09%
2023/11/21	0	93.00	0	0.00	92.60	0	611	0.01%
2023/11/20	0	92.60	1	92.20	92.10	-1	636	-0.15%
2023/11/16	0	0.00	1	92.50	92.00	-1	676	-0.15%
2023/11/15	1.1	92.70	0	0.00	92.60	1.1	692	0.16%
2023/11/14	0	92.10	0	0.00	92.10	0	751	0.00%
2023/11/13	0	92.60	1	91.90	91.90	-1	814	-0.12%
2023/11/10	1.1	97.04	4	97.25	95.80	-2.9	890	-0.33%
2023/11/09	0	95.50	1	95.60	95.40	-1	937	-0.11%
2023/11/08	4	96.59	0	0.00	95.60	4	979	0.41%
2023/11/07	0.2	95.00	0	0.00	95.10	0.2	1,043	0.02%
2023/11/06	0	95.10	0	0.00	95.20	0	1,083	0.00%
2023/11/03	0	93.66	0	0.00	93.70	0	1,159	0.00%
2023/11/02	0	0.00	2	92.90	93.30	-2	1,256	-0.16%
2023/10/31	3	90.77	0	0.00	90.50	3	1,330	0.23%
2023/10/26	0	0.00	2	91.70	91.50	-2	1,488	-0.13%
2023/10/24	2	91.20	1	91.70	92.00	1	1,724	0.06%
2023/10/23	0.2	90.70	0	0.00	90.00	0.2	1,823	0.01%
2023/10/20	0	90.28	0	0.00	89.80	0	1,901	0.00%
2023/10/18	0	91.90	0	0.00	91.50	0	1,945	0.00%
2023/10/17	0	94.50	0	0.00	94.00	0	1,951	0.00%
2023/10/16	1	96.20	0	0.00	95.40	1	1,965	0.05%
2023/10/13	1	96.50	1	96.20	96.20	0	2,017	0.00%
2023/10/02	0	0.00	0.1	97.00	96.70	-0.1	2,248	0.00%
2023/09/27	0.1	94.60	0	0.00	94.50	0.1	2,312	0.00%
2023/09/26	0.6	97.10	0.4	97.10	95.20	0.2	2,339	0.01%
2023/09/25	2.2	96.84	0.1	97.00	97.30	2.2	2,370	0.09%
2023/09/22	3.2	94.20	1	93.50	95.60	2.2	2,385	0.09%
2023/09/21	1.2	95.26	0	0.00	94.30	1.2	2,402	0.05%
2023/09/20	1	96.01	5	96.64	95.80	-4	2,423	-0.16%
2023/09/19	0	0.00	1	97.30	96.50	-1	2,479	-0.04%
2023/09/15	0	0.00	2	97.10	97.30	-2	2,777	-0.07%
2023/09/13	0.1	96.30	0	0.00	95.90	0.1	2,915	0.00%
2023/09/11	3.2	98.02	0	0.00	95.70	3.2	2,973	0.11%
2023/09/08	1	104.50	1	104.50	104.00	0	2,940	0.00%
2023/09/07	3.1	104.00	3	104.67	105.00	0.1	2,952	0.00%
2023/09/06	1	103.50	1	104.00	103.50	0	2,958	0.00%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/09/01	0	0.00	1	99.60	98.50	-1	3,066	-0.03%
2023/08/30	0	98.10	0.3	99.40	99.30	-0.3	3,083	-0.01%
2023/08/29	2	94.75	2.1	95.00	96.70	-0.1	3,078	0.00%
2023/08/28	7.3	98.65	5	97.40	94.90	2.3	3,072	0.07%
2023/08/25	0	0.00	2	100.50	100.00	-2	3,031	-0.07%
2023/08/24	4	102.00	0	0.00	101.00	4	3,065	0.13%
2023/08/22	1	104.00	0	0.00	104.00	1	3,074	0.03%
2023/08/21	1	103.50	1	105.00	106.00	0	3,052	0.00%
2023/08/18	0	0.00	5	107.00	105.50	-5	3,040	-0.16%
2023/08/17	4	108.75	1	110.00	111.50	3	2,994	0.10%
2023/08/16	5	109.90	9.1	111.01	111.50	-4.1	2,967	-0.14%
2023/08/15	1	107.50	6	108.25	109.00	-5	2,899	-0.17%
2023/08/14	2.1	105.19	2	106.50	103.50	0.1	2,864	0.00%
2023/08/11	1	105.00	16	105.75	105.50	-15	2,869	-0.52%
2023/08/10	8	99.89	41	100.23	99.40	-33	2,811	-1.17%
2023/08/09	9	105.00	7	104.43	102.50	2	2,785	0.07%
2023/08/08	52	110.58	10.3	109.74	109.50	41.7	2,733	1.53%
2023/08/07	3	107.50	4	108.00	107.50	-1	2,644	-0.04%
2023/08/04	0	99.90	1	103.50	103.00	-1	2,616	-0.04%
2023/08/02	9.3	102.56	2	103.00	102.50	7.3	2,616	0.28%
2023/08/01	0	0.00	1	103.00	103.50	-1	2,566	-0.04%
2023/07/31	18	104.06	5	107.00	103.00	13	2,559	0.51%
2023/07/28	8	110.31	4	108.50	109.50	4	2,482	0.16%
2023/07/27	14	111.89	17.2	111.81	112.00	-3.2	2,403	-0.13%
2023/07/26	3	103.83	12	105.95	105.50	-9	2,249	-0.40%
2023/07/25	3	101.68	7	103.86	105.50	-4	2,153	-0.18%
2023/07/24	0	0.00	3	95.33	96.00	-3	2,075	-0.14%
2023/07/21	6	99.00	2.1	98.98	98.50	3.9	2,046	0.19%
2023/07/20	1	99.10	3	100.13	99.30	-2	2,024	-0.10%
2023/07/19	6	99.37	1	97.70	97.30	5	2,009	0.25%
2023/07/18	4	100.63	10	101.20	100.50	-6	2,001	-0.30%
2023/07/17	4	98.30	3.5	98.91	99.80	0.5	1,955	0.03%
2023/07/14	1.1	93.72	6	93.72	93.70	-4.9	1,909	-0.26%
2023/07/13	10	93.70	0	0.00	92.30	10	1,905	0.52%
2023/07/11	2.5	91.40	1.2	92.43	91.60	1.3	1,888	0.07%
2023/07/10	9.2	93.87	13	93.95	93.60	-3.8	1,861	-0.20%
2023/07/07	4.1	107.32	0.1	104.06	104.00	4	1,819	0.22%
2023/07/06	1	108.50	0	0.00	108.00	1	1,801	0.06%
2023/07/05	0	0.00	1	107.00	105.50	-1	1,768	-0.06%
2023/07/04	2	105.51	0	0.00	105.00	2	1,736	0.12%
2023/07/03	12.1	106.88	3.1	105.36	108.00	9.1	1,707	0.53%
2023/06/30	2	101.50	1	102.50	104.00	1	1,681	0.06%
2023/06/29	1	101.00	2	101.25	102.50	-1	1,666	-0.06%
2023/06/28	3	103.17	3	101.17	102.00	0	1,646	0.00%
2023/06/27	2.1	103.55	3	102.50	101.00	-1	1,618	-0.06%
2023/06/26	1	110.00	2	107.75	103.50	-1	1,567	-0.06%
2023/06/21	14	107.29	22.1	109.35	112.00	-8.1	1,436	-0.56%
2023/06/20	6	99.60	9.2	101.75	102.00	-3.2	1,269	-0.25%
2023/06/19	3.2	98.71	11.2	100.26	101.00	-8	1,186	-0.67%
2023/06/16	4.2	96.68	3	95.93	95.60	1.2	1,133	0.10%
2023/06/15	1	93.43	2	93.90	93.80	-1	1,078	-0.09%
2023/06/13	1	91.40	3.3	91.98	91.70	-2.3	1,047	-0.22%
2023/06/12	3.3	93.07	0	0.00	91.50	3.3	1,021	0.32%
2023/06/09	10	96.78	4.6	96.99	96.70	5.4	975	0.56%
2023/06/08	7	94.51	2	99.00	92.70	5	915	0.55%
2023/06/07	0.6	95.00	1.7	94.28	94.40	-1.1	852	-0.13%
2023/06/05	0	0.00	1	90.20	89.90	-1	804	-0.12%
2023/06/02	1	87.90	0	0.00	88.30	1	787	0.13%
2023/05/31	0	0.00	2	88.40	88.90	-2	763	-0.26%
2023/05/30	0	0.00	4	89.65	87.10	-4	751	-0.53%
2023/05/29	0	0.00	4	85.98	86.00	-4	704	-0.57%
2023/05/25	1	81.50	0	0.00	81.80	1	651	0.15%
2023/05/22	3	86.30	8	84.16	82.60	-5	612	-0.82%
2023/05/19	1	82.00	2	80.65	80.40	-1	573	-0.17%
2023/05/18	3	83.07	3	83.50	84.00	0	546	0.00%
2023/05/17	1	82.83	1	81.50	81.80	0	514	0.01%
2023/05/16	0	0.00	2	78.00	77.80	-2	467	-0.43%
2023/05/15	4	76.63	0	0.00	75.80	4	458	0.87%
2023/05/12	0	0.00	0.1	78.00	80.00	-0.1	441	-0.01%
2023/05/11	1	75.60	0	0.00	75.90	1	417	0.24%
2023/05/10	0.2	77.00	0	0.00	77.00	0.2	406	0.04%
2023/05/09	2	77.45	11	78.00	75.00	-9	381	-2.36%
2023/05/02	0	0.00	8	71.38	72.00	-8	318	-2.51%
2023/04/28	2	70.00	0	0.00	70.00	2	312	0.64%
2023/04/27	2	70.00	0	0.00	69.80	2	306	0.65%
2023/04/25	2	70.05	0	0.00	69.50	2	302	0.66%
2023/04/24	2	69.70	0	0.00	70.70	2	298	0.67%
2023/04/21	1	69.10	0	0.00	68.20	1	294	0.34%
2023/04/19	2	72.80	2	73.05	73.00	0	271	0.00%
2023/04/18	3	72.90	1	73.60	72.20	2	264	0.76%
2023/04/17	1	74.00	1	74.80	74.90	0	252	0.00%
2023/04/14	3	72.80	1	73.30	73.50	2	242	0.83%
2023/04/12	2	71.85	2	71.85	71.60	0	215	0.00%
2023/04/11	5	71.10	5	70.78	71.90	0	195	0.00%
2023/04/10	0	0.00	15	64.50	65.40	-15	155	-9.67%
2023/03/31	1	63.00	2	63.30	63.50	-1	137	-0.73%
2023/03/30	0	0.00	7	61.33	61.70	-7	128	-5.46%
2023/03/21	0	0.00	15	57.95	57.50	-15	80	-18.56%
2023/03/20	0	0.00	2	57.10	57.10	-2	77	-2.59%
2023/03/03	0	0.00	6	56.50	56.50	-6	68	-8.79%
2023/03/01	1	56.00	0	0.00	56.30	1	67	1.48%
2023/02/23	0	0.00	2	57.20	56.80	-2	65	-3.07%
2023/02/21	1	56.20	3	56.50	56.00	-2	63	-3.17%
2023/02/17	2	54.90	0	0.00	55.40	2	61	3.27%
2023/02/16	2	55.50	1	55.50	55.60	1	60	1.66%
2023/02/14	1	55.80	0	0.00	55.90	1	59	1.69%
2023/02/10	1	54.00	0	0.00	53.90	1	56	1.78%
2023/02/09	1	53.60	1	53.30	53.40	0	54	0.00%
2023/02/03	0	0.00	4	53.00	53.00	-4	50	-8.01%
2023/01/31	0	0.00	0	53.00	52.80	0	49	0.00%
2023/01/30	0	0.00	0	51.60	52.60	0	49	0.00%
2023/01/13	0	0.00	2	52.00	51.50	-2	48	-4.10%
2022/12/19	0	0.00	1	53.20	52.70	-1	53	-1.87%
2022/12/02	0	0.00	1	52.00	52.00	-1	54	-1.85%
2022/11/25	0	0.00	1	50.00	49.90	-1	80	-1.24%
2022/11/11	0	0.00	3	49.50	49.15	-3	121	-2.46%
2022/11/07	0	0.00	1	47.80	48.00	-1	124	-0.80%
2022/10/27	0	0.00	1	45.35	45.50	-1	126	-0.79%
2022/10/17	1	44.00	0	0.00	44.65	1	131	0.76%
2022/10/13	1	45.00	0	0.00	44.50	1	132	0.76%
2022/10/12	1	45.00	0	0.00	45.05	1	131	0.76%
2022/10/05	0	0.00	0.2	47.00	46.00	-0.2	134	-0.13%
2022/10/03	0	0.00	1	44.75	44.85	-1	137	-0.73%
2022/09/30	1	44.50	0	0.00	44.90	1	138	0.72%
2022/09/27	0	0.00	0.2	47.00	48.50	-0.2	135	-0.15%
2022/09/22	1.2	48.68	0	0.00	49.95	1.2	133	0.88%
2022/09/21	1	49.50	0	0.00	49.40	1	133	0.75%
2022/09/15	1	50.50	0	0.00	50.50	1	134	0.74%
2022/09/14	0.2	50.10	0	0.00	50.40	0.2	134	0.13%
2022/09/08	0	0.00	0.2	50.60	50.40	-0.2	137	-0.13%
2022/09/07	1	50.50	1	52.00	50.40	0	138	0.00%
2022/09/06	2	57.40	0.5	58.45	57.00	1.5	130	1.15%
2022/09/05	0	0.00	2.3	58.59	58.50	-2.3	122	-1.90%
2022/09/02	1	60.00	0	0.00	59.80	1	121	0.82%
2022/08/30	0	0.00	5	59.82	59.60	-5	125	-3.97%
2022/08/25	0	0.00	1	58.80	58.90	-1	124	-0.80%
2022/08/24	1	59.00	1	59.40	58.80	0	127	0.00%
2022/08/22	0	0.00	4	58.18	60.10	-4	122	-3.27%
2022/08/18	1	55.80	0	0.00	55.60	1	104	0.96%
2022/08/15	3	54.90	0	0.00	55.00	3	109	2.74%
2022/07/26	2	53.70	0	0.00	54.30	2	148	1.35%
2022/07/19	0	0.00	4	53.23	53.10	-4	154	-2.59%
2022/07/11	1	51.30	0	0.00	50.60	1	161	0.62%
2022/07/06	3	52.63	0	0.00	51.20	3	169	1.77%
2022/07/01	1	51.00	5	51.80	51.00	-4	199	-2.01%
2022/06/29	1	54.50	0	0.00	54.40	1	213	0.47%
2022/06/21	0	0.00	1	55.40	55.40	-1	249	-0.40%
2022/06/20	1	54.20	0	0.00	53.70	1	275	0.36%
2022/06/17	0	0.00	3	56.00	56.00	-3	278	-1.08%
2022/06/13	2	57.40	0	0.00	57.50	2	322	0.62%
2022/06/10	1	59.00	1	59.00	59.00	0	325	0.00%
2022/06/08	0	0.00	4	60.00	59.70	-4	342	-1.17%
2022/06/06	1	57.20	0	0.00	57.60	1	336	0.30%
2022/06/02	0	0.00	1	58.10	57.70	-1	338	-0.30%
2022/06/01	5	57.60	1	57.60	57.60	4	340	1.18%
2022/05/30	1	56.00	0	0.00	55.90	1	337	0.30%
2022/05/24	2	55.35	1	55.80	55.40	1	339	0.29%
2022/05/23	1	56.90	0	0.00	56.40	1	338	0.30%
2022/05/20	3	57.70	0	0.00	56.80	3	337	0.89%
2022/05/19	2	56.45	3	57.73	57.10	-1	331	-0.30%
2022/05/17	0	0.00	1	53.10	53.10	-1	311	-0.32%
2022/05/16	0	0.00	2	52.90	52.60	-2	313	-0.64%
2022/05/12	2	51.10	0	0.00	51.00	2	324	0.62%
2022/05/10	2	51.00	1	52.00	52.30	1	326	0.31%
2022/05/09	4.1	52.23	0	0.00	52.00	4.1	326	1.24%
2022/05/04	1	53.70	0	0.00	53.80	1	324	0.31%
2022/04/28	1	53.70	1	53.90	54.10	0	329	0.00%
2022/04/26	0	0.00	1	54.40	54.40	-1	326	-0.31%
2022/04/25	0	0.00	10	54.34	54.60	-10	327	-3.06%
2022/04/21	1	57.90	0	0.00	57.50	1	329	0.30%
2022/04/19	0	0.00	1	57.80	57.20	-1	338	-0.30%
2022/04/14	0	0.00	1	57.40	57.60	-1	354	-0.28%
2022/04/13	0	0.00	3	56.10	56.80	-3	353	-0.85%
2022/04/12	1	54.80	0	0.00	54.70	1	353	0.28%
2022/04/11	2	56.35	0	0.00	54.30	2	353	0.57%
2022/04/08	1	58.00	0	0.00	57.30	1	346	0.29%
2022/04/07	1	58.80	0	0.00	58.60	1	336	0.30%
2022/04/06	5	60.02	1	59.90	60.00	4	329	1.22%
2022/04/01	2	61.40	0	0.00	61.30	2	321	0.62%
2022/03/31	1	62.00	0	0.00	61.90	1	314	0.32%
2022/03/29	1	61.90	0	0.00	61.90	1	308	0.32%
2022/03/28	1	62.20	0	0.00	62.20	1	305	0.33%
2022/03/25	3	63.13	1	62.80	62.80	2	301	0.66%
2022/03/24	5	63.02	0	0.00	63.00	5	295	1.69%
2022/03/23	13	65.06	0	0.00	64.30	13	285	4.55%
2022/03/18	1	67.00	0	0.00	67.00	1	259	0.39%
2022/03/17	1	68.00	0	0.00	68.10	1	254	0.39%
2022/03/16	0	0.00	1	63.10	64.20	-1	219	-0.46%
2022/03/15	0.5	62.40	0.1	62.40	62.50	0.4	215	0.19%
2022/03/14	4	62.10	1	62.40	62.40	3	211	1.42%
2022/03/11	3	63.03	0	0.00	63.20	3	208	1.44%
2022/03/09	1	66.60	0	0.00	67.00	1	189	0.53%
2022/03/08	1	67.80	0	0.00	67.00	1	189	0.53%
2022/03/07	2	68.40	0	0.00	68.50	2	190	1.05%
2022/03/04	1	70.10	0	0.00	70.00	1	188	0.53%
2022/03/02	0	0.00	1	71.20	71.20	-1	193	-0.52%
2022/02/24	1	69.50	0	0.00	69.60	1	200	0.50%
2022/02/23	1	71.50	0	0.00	71.30	1	199	0.50%
2022/02/22	2	71.20	0	0.00	71.80	2	199	1.00%
2022/02/18	1	71.30	0	0.00	71.30	1	202	0.49%
2022/02/15	2	71.00	0	0.00	71.30	2	206	0.97%
2022/02/14	5	71.40	0	0.00	71.40	5	205	2.43%
2022/02/11	2	76.20	0	0.00	76.10	2	201	0.99%
2022/02/07	0	0.00	1	76.40	76.10	-1	207	-0.48%
2022/01/26	0	0.00	1	76.60	75.50	-1	207	-0.48%
2022/01/17	1	73.40	0	0.00	73.90	1	210	0.48%
2022/01/13	1	74.50	0	0.00	74.80	1	214	0.47%
2022/01/12	2	75.90	2	75.40	75.40	0	210	0.00%
2022/01/11	4	76.93	0	0.00	76.20	4	208	1.92%
2022/01/10	1	83.20	0	0.00	83.40	1	189	0.53%
2022/01/05	2	87.55	2	88.15	86.30	0	194	0.00%
2022/01/04	0	0.00	1	87.30	87.00	-1	205	-0.49%
2022/01/03	1	86.90	1	86.90	86.20	0	203	0.00%
2021/12/30	1	85.70	1	85.00	85.50	0	202	0.00%
2021/12/28	1	84.90	0	0.00	84.70	1	205	0.49%
2021/12/22	0	0.00	1	85.40	84.80	-1	218	-0.46%
2021/12/20	0	0.00	1	82.30	82.40	-1	218	-0.46%
2021/12/16	1	84.50	0	0.00	84.70	1	218	0.46%
2021/12/15	0	0.00	1	83.00	82.80	-1	216	-0.46%
2021/11/29	0.1	82.90	2	82.60	81.80	-1.9	254	-0.75%
2021/11/26	1	84.60	0	0.00	83.90	1	253	0.39%
2021/11/25	0	0.00	1	86.90	87.00	-1	252	-0.40%
2021/11/24	1	85.00	0	0.00	85.00	1	249	0.40%
2021/11/23	1	83.30	1	84.00	83.60	0	249	0.00%
2021/11/22	0	0.00	2	82.10	85.10	-2	248	-0.80%
2021/11/18	1	82.10	0	0.00	82.00	1	257	0.39%
2021/11/16	2	84.05	0	0.00	83.20	2	259	0.77%
2021/11/10	4	80.18	0	0.00	80.10	4	266	1.50%
2021/11/04	0	0.00	1	81.80	81.50	-1	270	-0.37%
2021/10/29	1	80.20	0	0.00	79.50	1	286	0.35%
2021/10/22	1	80.00	1	79.80	79.80	0	325	0.00%
2021/10/20	0	0.00	1	74.80	74.60	-1	324	-0.31%
2021/10/14	0	0.00	2	72.90	73.00	-2	342	-0.58%
2021/10/13	3	70.77	2	72.80	71.00	1	347	0.29%
2021/10/12	6	73.60	0	0.00	73.30	6	351	1.71%
2021/10/01	1	80.80	0	0.00	80.10	1	461	0.22%
2021/09/30	5	82.30	0	0.00	82.80	5	470	1.06%
2021/09/22	1	86.60	0	0.00	86.90	1	643	0.16%
2021/09/13	1	85.50	0	0.00	85.80	1	677	0.15%
2021/09/10	6	89.33	0	0.00	88.40	6	682	0.88%
2021/09/08	1	92.00	0	0.00	90.60	1	692	0.14%
2021/09/07	5	93.10	0	0.00	93.00	5	704	0.71%
2021/09/06	2	94.20	0.1	96.50	94.10	1.9	715	0.27%
2021/08/25	1.1	99.21	1	99.90	98.60	0.1	892	0.01%
2021/08/18	2	90.10	0	0.00	94.70	2	935	0.21%
2021/08/16	2	92.65	1	93.30	95.50	1	951	0.11%
2021/08/11	0	0.00	5	99.54	97.60	-5	1,019	-0.49%
2021/08/09	1	99.50	0	0.00	99.10	1	1,084	0.09%
2021/08/06	1	99.60	1	100.50	101.00	0	1,133	0.00%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/08/02	0	0.00	1	105.00	102.50	-1	1,255	-0.08%
2021/07/30	1	103.00	1	102.00	102.50	0	1,259	0.00%
2021/07/29	0	0.00	1	105.00	103.50	-1	1,293	-0.08%
2021/07/26	0	0.00	1	104.50	105.50	-1	1,335	-0.07%
2021/07/23	1	104.00	0	0.00	104.00	1	1,340	0.07%
2021/07/22	0	0.00	2	105.25	104.00	-2	1,347	-0.15%
2021/07/16	1	104.00	1.5	102.50	102.00	-0.5	1,373	-0.03%
2021/07/15	1	100.50	1	101.00	100.50	0	1,371	0.00%
2021/07/14	8	99.30	1	100.00	100.00	7	1,372	0.51%
2021/07/13	5	102.00	0.1	107.00	101.00	5	1,376	0.36%
2021/07/12	3	107.33	25.1	105.90	105.50	-22.1	1,358	-1.62%
2021/07/09	1	117.00	3	116.33	117.00	-2	1,306	-0.15%
2021/07/07	1	115.00	0	0.00	115.50	1	1,337	0.07%
2021/07/06	19.2	116.36	1	117.50	114.00	18.2	1,365	1.33%
2021/07/05	4	114.13	22	119.73	119.50	-18	1,357	-1.33%
2021/07/01	3	112.17	5	110.90	109.50	-2	1,339	-0.15%
2021/06/30	3.1	113.51	1	113.50	113.00	2.1	1,357	0.15%
2021/06/29	4	108.63	0.1	108.00	106.50	3.9	1,347	0.29%
2021/06/28	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/06/25	1	107.00	0	0.00	106.50	1	1,409	0.07%
2021/06/23	1	107.00	0	0.00	107.50	1	1,458	0.07%
2021/06/21	1	108.50	0	0.00	107.00	1	1,545	0.06%
2021/06/18	2	113.50	0	0.00	111.50	2	1,602	0.12%
2021/06/17	2	112.25	0	0.00	113.00	2	1,661	0.12%
2021/06/16	1	111.50	1	111.00	111.50	0	1,679	0.00%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/06/11	2.1	111.76	1	110.50	111.50	1.1	1,750	0.06%
2021/06/10	15	113.50	18	114.89	111.50	-3	1,773	-0.17%
2021/06/09	0	0.00	14	105.96	106.50	-14	1,760	-0.80%
2021/06/07	4	105.00	0	0.00	105.00	4	1,815	0.22%
2021/06/04	14.1	105.82	4	106.63	106.50	10.1	1,829	0.55%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,838	-0.05%
2021/06/02	6	103.50	1	103.50	103.50	5	1,857	0.27%
2021/06/01	1	108.00	0	0.00	107.50	1	1,866	0.05%
2021/05/26	4	103.00	1	103.50	104.00	3	2,087	0.14%
2021/05/25	2	104.00	5	104.50	105.00	-3	2,150	-0.14%
2021/05/24	2	100.00	6	99.37	100.00	-4	2,266	-0.18%
2021/05/21	0	0.00	1	101.50	99.50	-1	2,324	-0.04%
2021/05/20	3	101.00	2	98.25	98.10	1	2,360	0.04%
2021/05/19	9	101.47	0	0.00	102.00	9	2,390	0.38%
2021/05/18	2	99.70	0	0.00	99.80	2	2,430	0.08%
2021/05/17	0	0.00	1	91.00	90.90	-1	2,419	-0.04%
2021/05/13	0	0.00	8	93.10	101.50	-8	2,354	-0.34%
2021/05/12	2	99.05	6	99.50	97.60	-4	2,306	-0.17%
2021/05/11	7	108.57	0	0.00	104.00	7	2,267	0.31%
2021/05/10	1	111.50	2	115.00	115.00	-1	2,249	-0.04%
2021/05/07	2	112.00	2	111.75	115.00	0	2,237	0.00%
2021/05/06	5	108.70	5	111.70	109.00	0	2,231	0.00%
2021/05/05	6	106.17	0	0.00	103.50	6	2,204	0.27%
2021/05/04	4	106.75	4	101.50	110.50	0	2,197	0.00%
2021/05/03	4	111.00	5	108.70	107.50	-1	2,178	-0.05%
2021/04/29	4	112.38	3	113.00	113.50	1	2,163	0.05%
2021/04/28	3	114.50	2	116.00	112.50	1	2,161	0.05%
2021/04/27	0	0.00	0.1	118.00	116.50	-0.1	2,158	0.00%
2021/04/26	6	117.08	0	0.00	116.50	6	2,154	0.28%
2021/04/23	2	113.00	2	113.50	116.50	0	2,144	0.00%
2021/04/22	4	114.25	3	114.67	111.50	1	2,152	0.05%
2021/04/21	0	0.00	1	117.00	115.50	-1	2,147	-0.05%
2021/04/19	3	115.00	0	0.00	114.00	3	2,170	0.14%
2021/04/16	4	118.25	0	0.00	118.00	4	2,218	0.18%
2021/04/15	1	119.00	1	119.00	120.00	0	2,215	0.00%
2021/04/14	8	114.38	5	115.30	118.00	3	2,208	0.14%
2021/04/13	3	119.50	9	120.17	117.00	-6	2,183	-0.27%
2021/04/12	7	118.64	2	119.75	117.00	5	2,170	0.23%
2021/04/09	3	124.83	1	124.00	126.00	2	2,140	0.09%
2021/04/08	1	128.00	3	128.33	129.00	-2	2,116	-0.09%
2021/04/07	1	122.50	1	123.00	122.50	0	2,085	0.00%
2021/04/06	5	125.60	5	126.60	125.50	0	2,070	0.00%
2021/04/01	3	120.50	5	120.20	121.00	-2	2,049	-0.10%
2021/03/31	2	117.75	4	120.38	116.50	-2	2,018	-0.10%
2021/03/30	3	117.17	0	0.00	120.50	3	1,987	0.15%
2021/03/29	0	0.00	1	112.00	115.00	-1	1,944	-0.05%
2021/03/25	0	0.00	5	110.00	108.50	-5	1,897	-0.26%
2021/03/24	5	110.70	10	112.06	108.50	-5	1,870	-0.27%
2021/03/23	12	118.04	0	0.00	115.00	12	1,807	0.66%
2021/03/22	1	121.00	9	125.39	127.50	-8	1,742	-0.46%
2021/03/19	5	115.40	5	114.90	116.00	0	1,677	0.00%
2021/03/18	6	114.33	7	115.36	113.50	-1	1,653	-0.06%
2021/03/17	5	111.50	25	109.12	109.50	-20	1,619	-1.24%
2021/03/16	6	108.17	7	112.07	112.00	-1	1,596	-0.06%
2021/03/15	6	103.92	11	105.95	109.00	-5	1,558	-0.32%
2021/03/12	0	0.00	2	101.15	102.50	-2	1,490	-0.13%
2021/03/10	8	93.40	8	94.91	94.80	0	1,549	0.00%
2021/03/09	3	93.43	3	95.47	95.20	0	1,539	0.00%
2021/03/05	3	96.33	0.1	95.30	95.00	2.9	1,514	0.19%
2021/03/04	13	100.81	2	100.70	98.00	11	1,512	0.73%
2021/03/03	0	0.00	1	101.00	97.80	-1	1,492	-0.07%
2021/03/02	18	109.28	28.1	104.15	101.00	-10.1	1,464	-0.69%
2021/02/26	7	107.43	6	110.25	112.00	1	1,387	0.07%
2021/02/25	8	108.75	5	112.10	106.00	3	1,340	0.22%
2021/02/24	16.2	107.60	13	109.31	106.50	3.2	1,313	0.25%
2021/02/23	3	95.50	15	100.05	105.50	-12	1,238	-0.97%
2021/02/22	17	94.35	15	96.31	96.30	2	1,300	0.15%
2021/02/19	2	92.75	8	92.51	94.70	-6	1,297	-0.46%
2021/02/18	19	89.25	8	87.81	88.60	11	1,243	0.88%
2021/02/17	0	0.00	3	84.33	84.40	-3	1,184	-0.25%
2021/02/05	10	80.70	7	79.90	79.80	3	1,164	0.26%
2021/02/03	12	78.30	1	78.40	78.80	11	1,183	0.93%
2021/02/02	1	77.80	0	0.00	77.70	1	1,221	0.08%
2021/02/01	1	77.90	1	78.10	77.50	0	1,235	0.00%
2021/01/28	3	80.60	3	79.80	80.20	0	1,226	0.00%
2021/01/25	1	79.80	0	0.00	80.70	1	1,193	0.08%
2021/01/21	2	76.80	0	0.00	76.80	2	1,183	0.17%
2021/01/18	4	75.90	6	77.72	79.20	-2	1,176	-0.17%
2021/01/15	0	0.00	0.2	79.20	78.10	-0.2	1,169	-0.02%
2021/01/14	1	80.80	15	80.75	80.60	-14	1,154	-1.21%
2021/01/13	11	82.43	10	81.55	81.30	1	1,144	0.09%
2021/01/12	3	83.00	1	82.20	81.00	2	1,135	0.18%
2021/01/11	12	82.97	19	84.59	84.50	-7	1,111	-0.63%
2021/01/07	0	0.00	2	78.80	78.60	-2	1,054	-0.19%
2021/01/06	3	77.90	0	0.00	77.50	3	1,055	0.28%
2021/01/05	6	80.10	0	0.00	79.90	6	1,053	0.57%
2021/01/04	0	0.00	6	81.05	81.00	-6	1,061	-0.57%
2020/12/31	0	0.00	1	79.30	79.00	-1	1,057	-0.09%
2020/12/29	1	78.00	1	77.90	78.20	0	1,057	0.00%
2020/12/28	2	79.20	3	79.13	79.00	-1	1,059	-0.09%
2020/12/23	0	0.00	2	75.40	75.40	-2	1,047	-0.19%
2020/12/21	0	0.00	1	76.60	76.40	-1	1,064	-0.09%
2020/12/18	3	76.90	0	0.00	76.10	3	1,066	0.28%
2020/12/17	11	78.22	13	77.85	77.50	-2	1,078	-0.19%
2020/12/16	1	77.90	2	77.80	77.70	-1	1,090	-0.09%
2020/12/15	5	77.16	1	77.10	77.10	4	1,091	0.37%
2020/12/14	16	80.00	0	0.00	78.90	16	1,110	1.44%
2020/12/11	10	78.21	23	76.66	78.00	-13	1,161	-1.12%
2020/12/10	5	80.84	3	81.90	79.60	2	1,145	0.17%
2020/12/09	2	81.75	0	0.00	81.20	2	1,137	0.18%
2020/12/08	7	82.29	2	82.50	82.60	5	1,139	0.44%
2020/12/07	1.2	81.80	2	81.45	81.30	-0.8	1,192	-0.07%
2020/12/04	22	86.10	20.1	85.98	83.50	1.9	1,173	0.16%
2020/12/03	7	82.94	2	82.95	85.30	5	1,076	0.46%
2020/12/02	5	82.92	3	82.03	82.30	2	1,056	0.19%
2020/12/01	1	81.60	0	0.00	82.10	1	1,053	0.09%
2020/11/30	2	82.65	0	0.00	82.20	2	1,057	0.19%
2020/11/27	0	0.00	4	82.65	83.40	-4	1,049	-0.38%
2020/11/26	0	0.00	3	81.47	81.40	-3	1,055	-0.28%
2020/11/25	3	80.33	4.1	80.87	80.50	-1.1	1,053	-0.11%
2020/11/24	1	82.50	1.1	82.65	82.20	-0.1	1,039	-0.01%
2020/11/23	5	83.96	10	84.19	84.80	-5	1,039	-0.48%
2020/11/20	9.1	83.53	13	82.58	82.50	-4	996	-0.40%
2020/11/19	14.1	82.48	25	82.42	83.00	-11	948	-1.15%
2020/11/18	12	78.38	3.2	77.56	78.00	8.8	830	1.06%
2020/11/17	1	75.00	1	74.40	73.80	0	799	0.00%
2020/11/16	1	75.00	0	0.00	75.00	1	822	0.12%
2020/11/13	2	74.20	9	73.60	74.30	-7	819	-0.85%
2020/11/12	0	0.00	2	72.60	72.80	-2	814	-0.25%
2020/11/11	0.2	73.10	0	0.00	73.30	0.2	812	0.02%
2020/11/10	9	73.39	9	72.77	72.70	0	804	0.00%
2020/11/09	7	71.10	1	71.70	71.40	6	787	0.76%
2020/11/06	1	70.60	0	0.00	70.50	1	841	0.12%
2020/11/04	0	0.00	1	69.60	69.40	-1	948	-0.11%
2020/11/03	0	0.00	2	69.00	69.00	-2	976	-0.20%
2020/10/29	0.1	68.50	0.3	67.80	68.50	-0.3	1,033	-0.02%
2020/10/28	1	68.90	10.1	68.40	68.00	-9.1	1,045	-0.87%
2020/10/27	2	69.00	0	0.00	69.80	2	1,054	0.19%
2020/10/26	0	0.00	1	69.80	69.90	-1	1,098	-0.09%
2020/10/23	1	70.40	1	70.70	70.40	0	1,147	0.00%
2020/10/16	1	71.70	0	0.00	70.00	1	1,239	0.08%
2020/10/14	0	0.00	1	72.90	72.50	-1	1,297	-0.08%
2020/10/12	6	73.00	0	0.00	71.50	6	1,340	0.45%
2020/10/07	0	0.00	4	71.40	71.10	-4	1,426	-0.28%
2020/10/06	10	71.34	2	71.40	71.00	8	1,477	0.54%
2020/09/29	4	68.25	2	67.55	67.70	2	1,527	0.13%
2020/09/25	1	69.40	1	68.50	67.00	0	1,560	0.00%
2020/09/24	6	69.58	3	69.93	69.00	3	1,655	0.18%
2020/09/23	1	73.20	0	0.00	72.20	1	1,702	0.06%
2020/09/21	6	76.30	0	0.00	75.90	6	1,730	0.35%
2020/09/18	1	74.80	1	75.80	74.80	0	1,722	0.00%
2020/09/17	1	75.70	1	76.90	75.20	0	1,725	0.00%
2020/09/16	13	74.21	31	75.41	75.40	-18	1,705	-1.06%
2020/09/15	0	0.00	5.1	71.50	71.50	-5.1	1,659	-0.31%
2020/09/11	5	70.50	2	71.20	70.30	3	1,663	0.18%
2020/09/10	20	74.97	21	74.36	72.40	-1	1,650	-0.06%
2020/09/08	3	68.23	0	0.00	68.30	3	1,610	0.19%
2020/09/07	0	0.00	1	70.10	68.30	-1	1,628	-0.06%
2020/09/04	5	69.52	0	0.00	70.00	5	1,670	0.30%
2020/09/03	10	70.00	4	71.98	69.70	6	1,698	0.35%
2020/09/02	10	70.90	0	0.00	71.00	10	1,696	0.59%
2020/09/01	0.1	68.90	1	69.10	68.90	-0.9	1,692	-0.05%
2020/08/31	0	0.00	1	71.60	71.60	-1	1,688	-0.06%
2020/08/28	1.1	72.81	1	72.20	71.90	0.1	1,707	0.01%
2020/08/27	1	72.90	8	71.91	72.80	-7	1,718	-0.41%
2020/08/26	2	67.70	5	68.64	68.90	-3	1,743	-0.17%
2020/08/25	2.1	69.46	0	0.00	69.70	2.1	1,749	0.12%
2020/08/21	3	67.87	5	67.36	69.40	-2	1,782	-0.11%
2020/08/20	6	67.08	6	67.77	64.00	0	1,867	0.00%
2020/08/19	4	72.00	8	71.23	71.10	-4	1,855	-0.22%
2020/08/18	11	72.45	1	72.50	72.80	10	1,867	0.54%
2020/08/17	1	71.50	0.1	71.50	71.50	0.9	1,877	0.05%
2020/08/14	5	71.50	2	71.95	71.50	3	1,894	0.16%
2020/08/13	5	72.08	6	71.68	71.70	-1	1,913	-0.05%
2020/08/12	9	70.51	6	71.03	73.30	3	1,922	0.16%
2020/08/11	5	73.50	8	75.49	73.00	-3	1,899	-0.16%
2020/08/10	6	80.50	20.1	80.03	78.50	-14.1	1,962	-0.72%
2020/08/07	5	85.60	5	87.00	87.20	0	1,950	0.00%
2020/08/06	2	86.70	1	87.00	84.90	1	1,987	0.05%
2020/08/05	3	85.87	0	0.00	85.10	3	1,984	0.15%
2020/08/04	6	85.42	19	84.44	86.00	-13	2,002	-0.65%
2020/08/03	2	83.00	1	82.70	82.50	1	1,985	0.05%
2020/07/31	4	82.50	4	82.53	83.50	0	1,975	0.00%
2020/07/30	21	83.47	5	84.46	81.50	16	1,967	0.81%
2020/07/29	8	80.96	33	79.85	83.00	-25	1,923	-1.30%
2020/07/28	0	0.00	4	76.90	77.00	-4	1,874	-0.21%
2020/07/27	1	76.80	26	77.38	76.60	-25	1,863	-1.34%
2020/07/24	3	77.97	6	79.13	77.40	-3	1,856	-0.16%
2020/07/23	10	79.20	10	78.52	79.30	0	1,841	0.00%
2020/07/22	3	78.60	0	0.00	78.90	3	1,832	0.16%
2020/07/21	5	78.56	5	79.60	77.60	0	1,824	0.00%
2020/07/20	4	74.90	6.3	75.16	77.50	-2.3	1,776	-0.13%
2020/07/17	6	74.57	0	0.00	74.00	6	1,757	0.34%
2020/07/16	12	75.03	7	75.89	76.20	5	1,740	0.29%
2020/07/15	9	76.37	3	76.13	73.50	6	1,712	0.35%
2020/07/14	5	78.46	5	77.68	77.70	0	1,694	0.00%
2020/07/13	2	75.05	0	0.00	77.10	2	1,630	0.12%
2020/07/10	6	69.12	2	67.25	70.10	4	1,584	0.25%
2020/07/09	11	69.88	3	70.00	68.30	8	1,577	0.51%
2020/07/08	5	69.38	3.3	68.89	69.00	1.7	1,575	0.11%
2020/07/07	2	67.45	2	67.20	67.20	0	1,554	0.00%
2020/07/06	0	0.00	1	67.20	68.00	-1	1,539	-0.06%
2020/07/03	7	68.97	10	66.66	66.40	-3	1,520	-0.20%
2020/07/02	0	0.00	6	64.10	67.10	-6	1,416	-0.42%
2020/07/01	5	61.44	9	62.33	61.00	-4	1,355	-0.30%
2020/06/29	2	59.15	0	0.00	58.20	2	1,303	0.15%
2020/06/24	2	60.05	2	59.35	59.70	0	1,294	0.00%
2020/06/23	0	0.00	1	59.60	58.50	-1	1,288	-0.08%
2020/06/22	1	59.70	5	59.50	59.30	-4	1,285	-0.31%
2020/06/19	0	0.00	1	59.20	59.20	-1	1,280	-0.08%
2020/06/18	0	0.00	2	58.85	58.60	-2	1,272	-0.16%
2020/06/16	1	57.00	1	57.60	57.60	0	1,262	0.00%
2020/06/15	2	56.80	1	57.00	56.50	1	1,267	0.08%
2020/06/12	4	57.35	0	0.00	57.70	4	1,266	0.32%
2020/06/11	3	59.70	0	0.00	58.70	3	1,252	0.24%
2020/06/10	10	60.81	6	60.90	63.30	4	1,212	0.33%
2020/06/09	4	57.80	10.2	58.28	57.80	-6.2	1,186	-0.52%
2020/06/08	1	57.50	7	57.16	57.10	-6	1,183	-0.51%
2020/06/05	5	58.00	6	57.95	57.80	-1	1,192	-0.08%
2020/06/04	13	58.00	11.1	58.10	58.10	1.9	1,184	0.16%
2020/06/03	3	56.23	7	56.41	56.00	-4	1,163	-0.34%
2020/06/02	0	0.00	1	60.70	55.50	-1	1,144	-0.09%
2020/06/01	5	59.00	1	58.90	58.90	4	1,090	0.37%
2020/05/29	20	57.95	6	57.75	58.90	14	1,080	1.30%
2020/05/28	7	57.23	0	0.00	57.90	7	1,073	0.65%
2020/05/27	4.2	58.34	27	59.92	59.50	-22.8	1,045	-2.18%
2020/05/26	18	55.06	23	54.01	55.30	-5	963	-0.52%
2020/05/25	5	53.50	6	54.67	53.60	-1	952	-0.11%
2020/05/22	4	55.30	2	55.60	55.10	2	934	0.21%
2020/05/21	1	56.40	3	56.67	55.60	-2	926	-0.22%
2020/05/19	5	54.12	1	53.80	54.00	4	934	0.43%
2020/05/18	21	51.82	3	52.37	53.40	18	931	1.93%
2020/05/15	6	52.18	6	52.80	51.00	0	917	0.00%
2020/05/14	22	48.11	5	47.65	48.00	17	809	2.10%
2020/05/13	11	48.10	11	50.42	51.50	0	813	0.00%
2020/05/12	7	46.49	0	0.00	46.95	7	765	0.91%
2020/05/11	4	45.89	1	46.30	46.00	3	807	0.37%
2020/05/08	0.3	43.70	1	43.60	43.70	-0.7	805	-0.09%
2020/05/07	0	0.00	0.2	43.00	42.45	-0.2	794	-0.02%
2020/04/30	1	41.90	5	42.10	41.70	-4	779	-0.51%
2020/04/24	1	40.55	3	39.43	39.55	-2	761	-0.26%
2020/04/17	2	39.60	8	39.69	39.00	-6	729	-0.82%
2020/04/14	0	0.00	1	36.60	37.50	-1	701	-0.14%
2020/04/13	3	36.03	1	36.45	36.05	2	690	0.29%
2020/04/10	1	36.65	0	0.00	38.00	1	676	0.15%
2020/04/06	0	0.00	2	34.50	34.75	-2	657	-0.30%
2020/03/31	0	0.00	1	34.20	34.30	-1	656	-0.15%
2020/03/30	1	33.10	0	0.00	33.70	1	656	0.15%
2020/03/25	7	34.13	0	0.00	33.70	7	645	1.08%
2020/03/24	1	32.80	0	0.00	32.60	1	638	0.16%
2020/03/23	2	30.55	0	0.00	31.05	2	636	0.31%
2020/03/20	1	32.20	0	0.00	32.20	1	633	0.16%
2020/03/19	0.2	30.50	1	30.00	29.75	-0.8	627	-0.12%
2020/03/17	0	0.00	8	34.20	34.30	-8	604	-1.32%
2020/03/16	1.6	36.45	1	36.75	35.20	0.6	598	0.10%
2020/03/13	0	0.00	3	36.48	37.00	-3	593	-0.51%
2020/03/10	4	38.28	0	0.00	38.80	4	548	0.73%
2020/03/09	1	39.25	1	39.05	38.60	0	540	0.00%
2020/03/06	4	40.50	1	40.85	40.15	3	532	0.56%
2020/03/05	4	41.33	0	0.00	41.20	4	528	0.76%
2020/03/04	0	0.00	1	42.25	41.70	-1	520	-0.19%
2020/03/03	2	41.58	0	0.00	40.90	2	513	0.39%
2020/02/26	0	0.00	7	42.20	42.10	-7	479	-1.46%
2020/02/25	0	0.00	3	41.75	42.20	-3	472	-0.64%
2020/02/24	5	42.05	0	0.00	42.10	5	463	1.08%
2020/02/21	1	43.10	21	42.55	42.20	-20	449	-4.45%
2020/02/20	4	44.46	7	44.02	44.30	-3	418	-0.72%
2020/02/19	2.3	45.29	8	45.05	45.40	-5.7	387	-1.47%
2020/02/18	12	43.31	1	43.95	43.10	11	358	3.07%
2020/02/17	3	42.18	3	42.57	42.80	0	328	0.00%
2020/02/14	4	42.21	10	42.29	42.45	-6	324	-1.85%
2020/02/13	13	40.83	1	40.65	40.70	12	292	4.10%
2020/02/12	8	41.06	6	41.03	40.90	2	283	0.71%
2020/02/11	1	39.00	5	39.11	39.65	-4	234	-1.71%
2020/02/04	1	36.15	0	0.00	36.20	1	222	0.45%
2020/01/30	1	36.95	2	36.95	36.05	-1	241	-0.41%
2020/01/20	1	39.10	0	0.00	38.90	1	241	0.41%
2020/01/15	0	0.00	0.1	38.70	38.60	-0.1	277	-0.05%
2020/01/13	0	0.00	0.1	37.80	37.95	-0.1	281	-0.04%
2020/01/08	0	0.00	1	37.10	36.85	-1	305	-0.33%
2020/01/06	0	0.00	1	37.90	37.85	-1	363	-0.28%
2019/12/31	1	38.45	0	0.00	38.50	1	359	0.28%
2019/12/09	1	38.20	0	0.00	38.25	1	352	0.28%
2019/12/06	0	0.00	1	38.30	38.20	-1	364	-0.27%
2019/12/02	1	37.80	0	0.00	37.80	1	373	0.27%
2019/11/21	1	39.05	0	0.00	39.35	1	380	0.26%
2019/11/20	3	38.60	0	0.00	39.10	3	379	0.79%
2019/11/13	0	0.00	0.5	38.10	37.90	-0.5	376	-0.13%
2019/11/12	2	38.93	0	0.00	39.00	2	367	0.54%
2019/11/08	7	41.77	0	0.00	41.85	7	346	2.02%
2019/11/06	0	0.00	2	42.00	41.80	-2	335	-0.60%
2019/11/01	2	40.90	0	0.00	41.10	2	318	0.63%
2019/10/30	1	40.20	0	0.00	40.30	1	311	0.32%
2019/10/29	1	41.50	0	0.00	40.50	1	308	0.32%
2019/10/25	1	41.15	1	38.95	39.30	0	286	0.00%
2019/10/18	0.3	39.35	0	0.00	39.45	0.3	257	0.10%
2019/10/17	1	38.75	2	39.70	39.55	-1	252	-0.40%
2019/10/16	0	0.00	10	38.81	38.50	-10	242	-4.12%
2019/10/15	1	39.25	2	38.65	39.10	-1	231	-0.43%
2019/10/14	1	36.85	0	0.00	38.30	1	199	0.50%
2019/10/09	1	34.70	0	0.00	34.85	1	166	0.60%
2019/09/12	1	35.20	0	0.00	35.20	1	161	0.62%
2019/08/26	1	34.90	0	0.00	34.90	1	119	0.84%
2019/08/15	5	34.39	0	0.00	34.80	5	110	4.52%
2019/08/07	0	0.00	1	33.25	33.10	-1	112	-0.89%
2019/07/30	1	34.00	0	0.00	34.00	1	110	0.90%
2019/07/29	1	35.00	0	0.00	34.70	1	109	0.91%
2019/07/26	0	0.00	0	35.30	35.35	0	106	-0.01%
2019/07/24	2	35.50	0	0.00	35.50	2	103	1.93%
2019/07/10	0.2	34.50	0	0.00	34.00	0.2	101	0.18%
2019/07/05	1	34.25	0	0.00	34.30	1	108	0.92%
2019/07/04	1	34.20	0	0.00	34.10	1	109	0.91%
2019/07/02	1	34.10	0	0.00	33.90	1	112	0.89%
2019/07/01	0.1	33.30	0	0.00	33.50	0.1	112	0.11%
2019/06/28	1	33.55	0	0.00	33.25	1	114	0.88%
2019/05/20	2	31.25	0	0.00	31.30	2	257	0.78%
2019/05/13	1	31.05	0	0.00	30.80	1	255	0.39%
2019/05/10	1	31.75	0	0.00	31.05	1	254	0.39%
2019/05/09	1	31.70	0	0.00	31.70	1	253	0.39%
2019/04/30	1	32.00	0	0.00	31.85	1	253	0.39%
2019/04/29	1	32.05	0	0.00	31.90	1	252	0.40%
2019/04/25	1	32.65	0	0.00	32.50	1	249	0.40%
2019/04/22	0	0.00	2	33.05	33.00	-2	246	-0.81%
2019/04/19	0	0.00	35	33.16	33.05	-35	249	-14.04%
2019/04/17	0	0.00	20	33.31	33.20	-20	251	-7.95%
2019/04/10	1	33.05	0	0.00	32.95	1	294	0.34%
2019/03/28	10.5	33.93	0	0.00	33.35	10.5	271	3.86%
2019/03/27	7	35.16	0	0.00	33.70	7	261	2.67%
2019/03/26	42	34.74	8	34.55	35.60	34	209	16.20%
2019/03/25	0	0.00	8	33.25	33.90	-8	180	-4.44%
2019/03/20	0	0.00	1	32.15	32.00	-1	153	-0.65%
2019/03/18	0	0.00	0.2	31.55	31.75	-0.2	152	-0.12%
2019/03/15	0	0.00	2	31.40	31.60	-2	152	-1.32%
2019/03/11	1	31.50	0	0.00	31.35	1	149	0.67%
2019/03/04	0.2	32.10	0	0.00	32.20	0.2	143	0.13%
2019/02/11	1	30.30	0	0.00	30.45	1	132	0.75%
2019/01/22	2	30.25	0	0.00	30.10	2	128	1.56%
2019/01/15	0	0.00	1.3	30.31	30.40	-1.3	128	-1.04%
2019/01/14	0.2	30.30	2	30.35	30.35	-1.8	127	-1.42%
2019/01/09	2	32.35	0	0.00	31.20	2	122	1.63%
2019/01/04	2	33.80	2	32.50	31.80	0	113	0.00%
2018/12/24	1	30.70	0	0.00	30.65	1	83	1.20%
2018/12/22	1	30.85	0	0.00	30.85	1	83	1.20%
2018/12/21	0	0.00	0.2	30.55	30.50	-0.2	83	-0.24%
2018/12/12	0.3	31.05	0	0.00	31.00	0.3	81	0.35%
2018/12/11	0	30.90	0	0.00	30.70	0	80	0.06%
2018/12/06	1	30.05	0	0.00	30.05	1	80	1.24%
2018/12/05	1	30.25	0	0.00	30.25	1	83	1.19%
2018/12/04	2	30.98	0	0.00	30.80	2	84	2.37%
2018/12/03	1	30.90	0	0.00	30.80	1	85	1.17%
2018/11/30	2	30.00	0	0.00	30.30	2	85	2.35%
2018/10/12	2	27.90	0	0.00	27.80	2	129	1.54%
2018/10/11	6	28.00	0	0.00	27.25	6	127	4.72%
2018/09/11	0	0.00	4	33.63	33.65	-4	158	-2.52%
2018/09/10	0	0.00	0.1	35.00	34.45	-0.1	159	-0.03%
2018/08/23	3	38.25	0	0.00	38.10	3	257	1.17%
2018/08/15	1	37.75	0	0.00	36.80	1	259	0.38%
2018/07/27	0	0.00	1	36.10	35.95	-1	330	-0.30%
2018/07/06	0	0.00	2	37.40	37.80	-2	355	-0.56%
2018/07/05	0	0.00	1	39.00	38.80	-1	357	-0.28%
2018/06/29	2	39.20	1	40.80	40.15	1	371	0.27%
2018/06/28	1	38.50	0	0.00	38.75	1	373	0.27%
2018/06/21	1	39.90	0	0.00	39.90	1	394	0.25%
2018/06/20	0	0.00	1	39.70	40.05	-1	409	-0.24%
2018/06/15	0	0.00	1	39.65	40.30	-1	439	-0.23%
2018/06/14	1	39.85	0	0.00	39.70	1	482	0.21%
2018/06/13	1	42.00	0	0.00	40.85	1	493	0.20%
2018/06/12	1	42.30	1	41.85	41.85	0	492	0.00%
2018/06/11	0	0.00	1	42.55	43.95	-1	486	-0.21%
2018/06/08	2	39.30	4	38.61	40.00	-2	456	-0.44%
2018/05/30	0	0.00	2	35.85	35.80	-2	925	-0.22%
2018/05/28	1	36.45	0	0.00	36.55	1	1,031	0.10%
2018/05/25	2	36.63	0	0.00	36.60	2	1,036	0.19%
2018/05/23	2	37.60	5	37.25	37.80	-3	1,050	-0.29%
2018/05/22	6	38.68	3	38.40	37.15	3	1,049	0.29%
2018/05/21	2	38.95	8	38.70	38.50	-6	1,044	-0.57%
2018/05/18	1	37.10	1	37.10	37.30	0	1,037	0.00%
2018/05/17	1	36.45	0	0.00	35.70	1	1,030	0.10%
2018/05/15	1	36.60	0	0.00	36.25	1	1,023	0.10%
2018/05/14	10	38.50	1	38.35	38.65	9	1,014	0.89%
2018/05/11	1	37.50	2	38.40	38.50	-1	990	-0.10%
2018/05/10	0	0.00	1	35.10	35.00	-1	968	-0.10%
2018/05/08	1	34.70	0	0.00	35.50	1	966	0.10%
2018/05/07	0	0.00	1	34.10	34.20	-1	968	-0.10%
2018/04/24	1	34.50	0	0.00	33.90	1	960	0.10%
2018/04/17	2	35.60	0	0.00	35.60	2	942	0.21%
2018/04/16	1	35.90	0	0.00	35.60	1	939	0.11%
2018/04/03	2	39.15	0	0.00	39.15	2	908	0.22%
2018/03/31	0	0.00	3	37.98	38.00	-3	887	-0.34%
2018/03/30	1	39.80	0	0.00	38.95	1	879	0.11%
2018/03/27	1	39.70	0	0.00	39.60	1	863	0.12%
2018/03/26	1	39.90	0	0.00	39.95	1	856	0.12%
2018/03/23	0	0.00	9	40.17	40.00	-9	850	-1.06%
2018/03/22	11	43.38	4	42.35	42.35	7	831	0.84%
2018/03/21	8	44.64	1	44.10	44.20	7	814	0.86%
2018/03/20	1	46.10	1	45.40	45.10	0	793	0.00%
2018/03/15	3	42.90	0	0.00	42.95	3	713	0.42%
2018/03/13	10	44.41	10	43.60	43.65	0	684	0.00%
2018/03/12	0	0.00	5	43.50	42.30	-5	652	-0.77%
2018/03/09	3	46.60	13	45.87	45.50	-10	610	-1.64%
2018/03/08	5	52.70	7	50.33	46.60	-2	562	-0.36%
2018/03/07	1	46.30	2	48.13	49.55	-1	395	-0.25%
2018/03/06	10	45.67	6	45.55	45.05	4	347	1.15%
2018/03/05	8	46.89	22	47.04	45.70	-14	300	-4.67%
2018/03/02	2	44.08	1	45.00	45.85	1	186	0.53%
2018/03/01	3	43.87	1	45.60	41.70	2	128	1.56%
2018/02/27	4	42.65	0	0.00	42.65	4	76	5.20%
2018/02/26	2	38.80	0	0.00	38.80	2	70	2.83%
2018/02/06	2	30.50	0	0.00	29.60	2	42	4.73%
2018/02/05	6	30.65	1	30.70	31.35	5	40	12.35%
2018/02/02	4	31.44	0	0.00	31.50	4	39	10.01%
2018/02/01	1	31.80	2	31.58	31.65	-1	39	-2.53%
2018/01/30	3	32.63	22	33.26	32.70	-19	37	-50.87%
2018/01/29	0	0.00	2	30.90	30.90	-2	29	-6.74%
2018/01/26	1	30.65	0	0.00	30.65	1	29	3.43%
2018/01/24	0	0.00	2	30.28	30.45	-2	27	-7.19%
2018/01/23	1	30.15	2	30.20	30.15	-1	26	-3.72%
2018/01/19	0	0.00	2	30.10	30.05	-2	26	-7.64%
2018/01/17	0	0.00	1	30.00	30.00	-1	25	-3.89%