券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 6 | 82.55 | 7 | 83.29 | 83.70 | -1 | 327 | -0.31% |
|
| 2024/04/22 | 0 | 0.00 | 8 | 81.30 | 81.00 | -8 | 332 | -2.41% |
|
| 2024/04/19 | 0 | 0.00 | 19 | 82.77 | 82.60 | -19 | 333 | -5.70% |
|
| 2024/04/18 | 4 | 83.50 | 2 | 83.30 | 83.50 | 2 | 331 | 0.60% |
|
| 2024/04/17 | 8 | 83.21 | 0 | 0.00 | 83.20 | 8 | 331 | 2.41% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 83.82 | 82.60 | -11 | 333 | -3.30% |
|
| 2024/04/15 | 1 | 84.80 | 4 | 85.20 | 84.60 | -3 | 334 | -0.90% |
|
| 2024/04/12 | 2 | 86.70 | 1 | 86.20 | 86.10 | 1 | 333 | 0.30% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 337 | -0.30% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 345 | -0.29% |
|
| 2024/04/08 | 4 | 88.43 | 1 | 88.50 | 88.50 | 3 | 361 | 0.83% |
|
| 2024/04/03 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 382 | 0.26% |
|
| 2024/04/02 | 2 | 88.80 | 0 | 0.00 | 88.80 | 2 | 484 | 0.41% |
|
| 2024/04/01 | 10 | 88.75 | 0 | 0.00 | 89.30 | 10 | 489 | 2.04% |
|
| 2024/03/28 | 0 | 0.00 | 21 | 87.86 | 87.80 | -21 | 490 | -4.28% |
|
| 2024/03/26 | 1 | 88.90 | 9 | 87.90 | 87.70 | -8 | 487 | -1.64% |
|
| 2024/03/25 | 5 | 89.18 | 0 | 0.00 | 88.60 | 5 | 486 | 1.03% |
|
| 2024/03/21 | 2 | 89.80 | 1 | 89.70 | 90.10 | 1 | 485 | 0.21% |
|
| 2024/03/20 | 6 | 89.00 | 43 | 88.97 | 88.90 | -37 | 484 | -7.64% |
|
| 2024/03/18 | 0 | 0.00 | 33 | 87.82 | 88.10 | -33 | 492 | -6.70% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 496 | -0.20% |
|
| 2024/03/14 | 8 | 87.61 | 11 | 87.75 | 87.70 | -3 | 498 | -0.60% |
|
| 2024/03/13 | 0 | 0.00 | 30 | 88.48 | 88.10 | -30 | 496 | -6.05% |
|
| 2024/03/12 | 13 | 89.28 | 8 | 89.21 | 89.30 | 5 | 489 | 1.02% |
|
| 2024/03/11 | 22 | 89.05 | 28.6 | 89.29 | 89.00 | -6.6 | 488 | -1.35% |
|
| 2024/03/08 | 14 | 89.30 | 57 | 89.05 | 88.90 | -43 | 485 | -8.85% |
|
| 2024/03/07 | 0 | 0.00 | 188 | 91.13 | 91.10 | -188 | 471 | -39.90% |
大賣/鉅額交易
|
| 2024/03/06 | 20 | 97.96 | 0 | 0.00 | 97.70 | 20 | 434 | 4.60% |
|
| 2024/03/05 | 2 | 97.60 | 37 | 96.96 | 97.30 | -35 | 429 | -8.15% |
|
| 2024/03/04 | 7 | 97.27 | 11 | 96.87 | 96.20 | -4 | 424 | -0.94% |
|
| 2024/03/01 | 14 | 97.22 | 0 | 0.00 | 96.30 | 14 | 421 | 3.32% |
|
| 2024/02/29 | 21 | 95.85 | 0 | 0.00 | 96.10 | 21 | 415 | 5.05% |
|
| 2024/02/27 | 5 | 96.42 | 28 | 94.70 | 94.80 | -23 | 412 | -5.58% |
|
| 2024/02/26 | 11 | 95.65 | 0 | 0.00 | 96.30 | 11 | 416 | 2.64% |
|
| 2024/02/23 | 9 | 95.10 | 0 | 0.00 | 94.50 | 9 | 420 | 2.14% |
|
| 2024/02/22 | 9 | 95.84 | 0 | 0.00 | 95.50 | 9 | 420 | 2.14% |
|
| 2024/02/21 | 2 | 95.10 | 26 | 95.09 | 95.00 | -24 | 414 | -5.80% |
|
| 2024/02/20 | 2 | 95.05 | 0 | 0.00 | 94.60 | 2 | 415 | 0.48% |
|
| 2024/02/19 | 21 | 95.49 | 0 | 0.00 | 95.10 | 21 | 422 | 4.98% |
|
| 2024/02/16 | 15 | 94.74 | 0 | 0.00 | 95.20 | 15 | 425 | 3.53% |
|
| 2024/02/15 | 22 | 93.72 | 5 | 93.98 | 94.30 | 17 | 421 | 4.04% |
|
| 2024/02/05 | 8 | 93.33 | 0 | 0.00 | 93.40 | 8 | 434 | 1.84% |
|
| 2024/02/02 | 27 | 93.25 | 0 | 0.00 | 93.30 | 27 | 452 | 5.96% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 92.30 | 92.20 | -2 | 454 | -0.44% |
|
| 2024/01/30 | 4 | 92.90 | 0 | 0.00 | 92.80 | 4 | 456 | 0.88% |
|
| 2024/01/29 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 461 | 0.22% |
|
| 2024/01/26 | 0 | 0.00 | 22 | 92.55 | 92.30 | -22 | 463 | -4.75% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 467 | -0.21% |
|
| 2024/01/24 | 3 | 93.67 | 0 | 0.00 | 93.10 | 3 | 468 | 0.64% |
|
| 2024/01/22 | 34 | 93.58 | 4 | 93.58 | 93.80 | 30 | 469 | 6.40% |
|
| 2024/01/19 | 0 | 0.00 | 13 | 91.96 | 92.00 | -13 | 467 | -2.78% |
|
| 2024/01/18 | 0 | 0.00 | 16 | 91.89 | 91.70 | -16 | 467 | -3.42% |
|
| 2024/01/17 | 0 | 0.00 | 43 | 92.67 | 92.00 | -43 | 469 | -9.15% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 93.20 | 93.40 | -5 | 468 | -1.07% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 93.50 | 93.70 | -4 | 469 | -0.85% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 93.26 | 93.10 | -8 | 471 | -1.70% |
|
| 2024/01/09 | 0 | 0.00 | 8 | 93.54 | 93.00 | -8 | 493 | -1.62% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 94.90 | 94.60 | -4 | 489 | -0.82% |
|
| 2024/01/04 | 7 | 95.39 | 7 | 94.97 | 95.00 | 0 | 493 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 97.00 | 96.70 | -6 | 491 | -1.22% |
|
| 2024/01/02 | 4 | 96.90 | 6 | 96.83 | 96.80 | -2 | 485 | -0.41% |
|
| 2023/12/29 | 6 | 99.17 | 10 | 99.23 | 98.80 | -4 | 473 | -0.84% |
|
| 2023/12/28 | 102 | 100.19 | 1 | 101.00 | 99.10 | 101 | 456 | 22.12% |
大買/鉅額交易
|
| 2023/12/27 | 18 | 93.37 | 0 | 0.00 | 94.60 | 18 | 358 | 5.02% |
|
| 2023/12/26 | 16 | 91.99 | 0 | 0.00 | 92.00 | 16 | 358 | 4.47% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 91.45 | 91.20 | -4 | 362 | -1.10% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 91.66 | 91.60 | -11 | 369 | -2.98% |
|
| 2023/12/20 | 2 | 92.30 | 16 | 92.04 | 92.00 | -14 | 371 | -3.77% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 92.20 | 91.90 | -2 | 375 | -0.53% |
|
| 2023/12/18 | 1 | 93.40 | 3 | 93.40 | 93.00 | -2 | 380 | -0.53% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 93.28 | 93.30 | -4 | 387 | -1.03% |
|
| 2023/12/14 | 3 | 94.20 | 25 | 94.05 | 94.00 | -22 | 388 | -5.66% |
|
| 2023/12/13 | 32 | 94.11 | 0 | 0.00 | 94.10 | 32 | 387 | 8.26% |
|
| 2023/12/12 | 4 | 93.78 | 0 | 0.00 | 92.70 | 4 | 383 | 1.04% |
|
| 2023/12/11 | 4 | 94.13 | 0 | 0.00 | 94.00 | 4 | 383 | 1.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 93.00 | 92.70 | -1 | 394 | -0.25% |
|
| 2023/12/06 | 2 | 93.55 | 0 | 0.00 | 93.70 | 2 | 438 | 0.46% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 91.80 | 92.00 | -2 | 448 | -0.45% |
|
| 2023/12/04 | 1 | 92.80 | 13 | 93.10 | 92.60 | -12 | 483 | -2.48% |
|
| 2023/12/01 | 8 | 93.41 | 2 | 92.90 | 93.40 | 6 | 499 | 1.20% |
|
| 2023/11/30 | 8 | 93.00 | 12 | 92.70 | 92.80 | -4 | 512 | -0.78% |
|
| 2023/11/29 | 2 | 93.25 | 0 | 0.00 | 92.80 | 2 | 520 | 0.38% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 92.28 | 92.40 | -6 | 526 | -1.14% |
|
| 2023/11/27 | 0 | 0.00 | 15 | 92.43 | 92.10 | -15 | 535 | -2.80% |
|
| 2023/11/24 | 0 | 0.00 | 7 | 93.77 | 93.60 | -7 | 551 | -1.27% |
|
| 2023/11/22 | 8 | 93.46 | 26 | 93.44 | 93.90 | -18 | 606 | -2.97% |
|
| 2023/11/21 | 4 | 92.93 | 5 | 92.66 | 92.60 | -1 | 611 | -0.16% |
|
| 2023/11/20 | 1 | 92.40 | 17 | 91.98 | 92.10 | -16 | 636 | -2.51% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 91.75 | 91.70 | -4 | 651 | -0.61% |
|
| 2023/11/16 | 1 | 93.40 | 47 | 92.63 | 92.00 | -46 | 676 | -6.80% |
|
| 2023/11/15 | 4 | 92.70 | 36 | 92.72 | 92.60 | -32 | 692 | -4.62% |
|
| 2023/11/14 | 0 | 0.00 | 19 | 92.15 | 92.10 | -19 | 751 | -2.53% |
|
| 2023/11/13 | 14 | 93.04 | 21 | 92.16 | 91.90 | -7 | 814 | -0.86% |
|
| 2023/11/10 | 9 | 96.51 | 8 | 96.25 | 95.80 | 1 | 890 | 0.11% |
|
| 2023/11/09 | 11 | 95.45 | 1 | 95.20 | 95.40 | 10 | 937 | 1.07% |
|
| 2023/11/08 | 32 | 96.12 | 0 | 0.00 | 95.60 | 32 | 979 | 3.27% |
|
| 2023/11/07 | 24 | 95.18 | 0 | 0.00 | 95.10 | 24 | 1,043 | 2.30% |
|
| 2023/11/06 | 30 | 94.77 | 0 | 0.00 | 95.20 | 30 | 1,083 | 2.77% |
|
| 2023/11/03 | 21 | 93.76 | 0 | 0.00 | 93.70 | 21 | 1,159 | 1.81% |
|
| 2023/11/02 | 28 | 93.07 | 0 | 0.00 | 93.30 | 28 | 1,256 | 2.23% |
|
| 2023/11/01 | 7 | 90.90 | 12 | 91.18 | 91.40 | -5 | 1,303 | -0.38% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 92.34 | 90.50 | -5 | 1,330 | -0.38% |
|
| 2023/10/30 | 9 | 93.74 | 3 | 93.60 | 93.30 | 6 | 1,385 | 0.43% |
|
| 2023/10/27 | 1 | 92.60 | 0 | 0.00 | 92.80 | 1 | 1,411 | 0.07% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 1,488 | -0.07% |
|
| 2023/10/25 | 8 | 93.44 | 0 | 0.00 | 93.40 | 8 | 1,568 | 0.51% |
|
| 2023/10/24 | 5 | 91.30 | 1 | 90.20 | 92.00 | 4 | 1,724 | 0.23% |
|
| 2023/10/23 | 1 | 90.90 | 0 | 0.00 | 90.00 | 1 | 1,823 | 0.05% |
|
| 2023/10/19 | 1 | 90.50 | 0 | 0.00 | 90.60 | 1 | 1,927 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 92.27 | 91.50 | -10 | 1,945 | -0.51% |
|
| 2023/10/17 | 4 | 95.13 | 15 | 94.95 | 94.00 | -11 | 1,951 | -0.56% |
|
| 2023/10/16 | 2 | 96.10 | 1 | 95.30 | 95.40 | 1 | 1,965 | 0.05% |
|
| 2023/10/13 | 10 | 96.65 | 0 | 0.00 | 96.20 | 10 | 2,017 | 0.50% |
|
| 2023/10/12 | 12 | 96.94 | 0 | 0.00 | 97.00 | 12 | 2,066 | 0.58% |
|
| 2023/10/11 | 18 | 95.16 | 13 | 94.84 | 94.40 | 5 | 2,073 | 0.24% |
|
| 2023/10/06 | 0 | 0.00 | 18 | 95.51 | 95.30 | -18 | 2,089 | -0.86% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 96.00 | 96.00 | -6 | 2,104 | -0.29% |
|
| 2023/10/04 | 0 | 0.00 | 14 | 94.44 | 94.50 | -14 | 2,138 | -0.65% |
|
| 2023/10/03 | 4 | 96.73 | 11 | 96.55 | 96.20 | -7 | 2,195 | -0.32% |
|
| 2023/10/02 | 13 | 97.24 | 0 | 0.00 | 96.70 | 13 | 2,248 | 0.58% |
|
| 2023/09/28 | 12 | 95.81 | 2 | 95.70 | 95.60 | 10 | 2,280 | 0.44% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 94.40 | 94.50 | -5 | 2,312 | -0.22% |
|
| 2023/09/26 | 11 | 96.81 | 4 | 95.68 | 95.20 | 7 | 2,339 | 0.30% |
|
| 2023/09/25 | 15 | 96.73 | 0 | 0.00 | 97.30 | 15 | 2,370 | 0.63% |
|
| 2023/09/22 | 4 | 94.93 | 0 | 0.00 | 95.60 | 4 | 2,385 | 0.17% |
|
| 2023/09/21 | 21 | 94.60 | 4 | 94.10 | 94.30 | 17 | 2,402 | 0.71% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 96.12 | 95.80 | -6 | 2,423 | -0.25% |
|
| 2023/09/19 | 2 | 97.30 | 24 | 96.79 | 96.50 | -22 | 2,479 | -0.89% |
|
| 2023/09/18 | 3 | 97.43 | 2 | 97.00 | 97.10 | 1 | 2,609 | 0.04% |
|
| 2023/09/15 | 24 | 97.25 | 1 | 96.90 | 97.30 | 23 | 2,777 | 0.83% |
|
| 2023/09/13 | 7 | 96.63 | 3 | 96.13 | 95.90 | 4 | 2,915 | 0.14% |
|
| 2023/09/12 | 21 | 96.86 | 21 | 96.30 | 96.50 | 0 | 2,964 | 0.00% |
|
| 2023/09/11 | 19 | 96.64 | 136 | 97.33 | 95.70 | -117 | 2,973 | -3.93% |
大賣/鉅額交易
|
| 2023/09/08 | 0 | 0.00 | 4 | 104.00 | 104.00 | -4 | 2,940 | -0.14% |
|
| 2023/09/07 | 204 | 104.27 | 2 | 104.75 | 105.00 | 202 | 2,952 | 6.84% |
大買/鉅額交易
|
| 2023/09/06 | 6 | 103.33 | 0 | 0.00 | 103.50 | 6 | 2,958 | 0.20% |
|
| 2023/09/05 | 70 | 100.19 | 0 | 0.00 | 101.50 | 70 | 2,999 | 2.33% |
|
| 2023/09/04 | 30 | 97.74 | 2 | 97.80 | 97.80 | 28 | 3,047 | 0.92% |
|
| 2023/09/01 | 24 | 99.02 | 12 | 98.73 | 98.50 | 12 | 3,066 | 0.39% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 98.63 | 99.50 | -3 | 3,076 | -0.10% |
|
| 2023/08/30 | 0 | 0.00 | 113 | 98.81 | 99.30 | -113 | 3,083 | -3.67% |
大賣/鉅額交易
|
| 2023/08/29 | 0 | 0.00 | 42 | 95.70 | 96.70 | -42 | 3,078 | -1.36% |
|
| 2023/08/28 | 1 | 94.50 | 16 | 98.13 | 94.90 | -15 | 3,072 | -0.49% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 100.33 | 100.00 | -3 | 3,031 | -0.10% |
|
| 2023/08/24 | 11 | 102.95 | 0 | 0.00 | 101.00 | 11 | 3,065 | 0.36% |
|
| 2023/08/22 | 45 | 106.94 | 8 | 107.06 | 104.00 | 37 | 3,074 | 1.20% |
|
| 2023/08/21 | 26 | 105.60 | 1 | 106.00 | 106.00 | 25 | 3,052 | 0.82% |
|
| 2023/08/18 | 0 | 0.00 | 92 | 106.68 | 105.50 | -92 | 3,040 | -3.03% |
|
| 2023/08/17 | 93 | 110.14 | 4 | 108.50 | 111.50 | 89 | 2,994 | 2.97% |
|
| 2023/08/16 | 9 | 110.78 | 5 | 111.80 | 111.50 | 4 | 2,967 | 0.13% |
|
| 2023/08/15 | 9 | 108.50 | 2 | 108.75 | 109.00 | 7 | 2,899 | 0.24% |
|
| 2023/08/14 | 2 | 105.00 | 14 | 103.54 | 103.50 | -12 | 2,864 | -0.42% |
|
| 2023/08/11 | 3 | 105.50 | 9 | 105.72 | 105.50 | -6 | 2,869 | -0.21% |
|
| 2023/08/10 | 27 | 100.45 | 0 | 0.00 | 99.40 | 27 | 2,811 | 0.96% |
|
| 2023/08/09 | 12 | 109.33 | 56 | 104.47 | 102.50 | -44 | 2,785 | -1.58% |
|
| 2023/08/08 | 2 | 108.75 | 8 | 109.06 | 109.50 | -6 | 2,733 | -0.22% |
|
| 2023/08/07 | 30 | 105.88 | 27 | 105.44 | 107.50 | 3 | 2,644 | 0.11% |
|
| 2023/08/04 | 1 | 103.00 | 43 | 101.50 | 103.00 | -42 | 2,616 | -1.61% |
|
| 2023/08/02 | 0 | 0.00 | 61 | 103.50 | 102.50 | -61 | 2,616 | -2.33% |
|
| 2023/08/01 | 7 | 105.36 | 47 | 104.24 | 103.50 | -40 | 2,566 | -1.56% |
|
| 2023/07/31 | 106 | 105.42 | 9 | 106.00 | 103.00 | 97 | 2,559 | 3.79% |
大買/
|
| 2023/07/28 | 6 | 109.33 | 107 | 110.25 | 109.50 | -101 | 2,482 | -4.07% |
大賣/鉅額交易
|
| 2023/07/27 | 82 | 110.69 | 5 | 112.50 | 112.00 | 77 | 2,403 | 3.20% |
|
| 2023/07/26 | 174 | 105.74 | 2 | 105.50 | 105.50 | 172 | 2,249 | 7.64% |
大買/鉅額交易
|
| 2023/07/25 | 14 | 102.64 | 6 | 102.75 | 105.50 | 8 | 2,153 | 0.37% |
|
| 2023/07/24 | 33 | 94.98 | 0 | 0.00 | 96.00 | 33 | 2,075 | 1.59% |
|
| 2023/07/21 | 24 | 98.74 | 16 | 98.94 | 98.50 | 8 | 2,046 | 0.39% |
|
| 2023/07/20 | 3 | 99.43 | 16 | 99.48 | 99.30 | -13 | 2,024 | -0.64% |
|
| 2023/07/19 | 0 | 0.00 | 14 | 100.58 | 97.30 | -14 | 2,009 | -0.70% |
|
| 2023/07/18 | 83 | 101.01 | 70 | 100.38 | 100.50 | 13 | 2,001 | 0.65% |
|
| 2023/07/17 | 0 | 0.00 | 52 | 99.11 | 99.80 | -52 | 1,955 | -2.66% |
|
| 2023/07/14 | 2 | 93.25 | 22 | 93.66 | 93.70 | -20 | 1,909 | -1.05% |
|
| 2023/07/13 | 19 | 92.74 | 24 | 93.57 | 92.30 | -5 | 1,905 | -0.26% |
|
| 2023/07/12 | 20 | 92.14 | 35 | 92.94 | 92.00 | -15 | 1,890 | -0.79% |
|
| 2023/07/11 | 11 | 91.85 | 82 | 91.55 | 91.60 | -71 | 1,888 | -3.76% |
|
| 2023/07/10 | 22 | 93.96 | 94 | 93.94 | 93.60 | -72 | 1,861 | -3.87% |
|
| 2023/07/07 | 1 | 104.00 | 161 | 106.04 | 104.00 | -160 | 1,819 | -8.80% |
大賣/鉅額交易
|
| 2023/07/06 | 78 | 108.22 | 10 | 107.80 | 108.00 | 68 | 1,801 | 3.77% |
|
| 2023/07/05 | 37 | 106.85 | 13 | 106.19 | 105.50 | 24 | 1,768 | 1.36% |
|
| 2023/07/04 | 34 | 105.18 | 26 | 105.06 | 105.00 | 8 | 1,736 | 0.46% |
|
| 2023/07/03 | 24 | 105.60 | 19 | 107.11 | 108.00 | 5 | 1,707 | 0.29% |
|
| 2023/06/30 | 16 | 103.53 | 25 | 103.30 | 104.00 | -9 | 1,681 | -0.54% |
|
| 2023/06/29 | 23 | 101.76 | 8 | 101.69 | 102.50 | 15 | 1,666 | 0.90% |
|
| 2023/06/28 | 7 | 101.07 | 24 | 102.33 | 102.00 | -17 | 1,646 | -1.03% |
|
| 2023/06/27 | 5 | 102.80 | 73 | 104.14 | 101.00 | -68 | 1,618 | -4.20% |
|
| 2023/06/26 | 67 | 108.82 | 158 | 107.26 | 103.50 | -91 | 1,567 | -5.80% |
大賣/
|
| 2023/06/21 | 58 | 111.01 | 32 | 107.02 | 112.00 | 26 | 1,436 | 1.81% |
|
| 2023/06/20 | 70 | 102.80 | 110 | 99.26 | 102.00 | -40 | 1,269 | -3.15% |
大賣/
|
| 2023/06/19 | 104 | 99.33 | 9 | 97.50 | 101.00 | 95 | 1,186 | 8.00% |
大買/
|
| 2023/06/16 | 3 | 96.93 | 64 | 96.48 | 95.60 | -61 | 1,133 | -5.38% |
|
| 2023/06/15 | 82 | 93.78 | 38 | 93.97 | 93.80 | 44 | 1,078 | 4.08% |
|
| 2023/06/14 | 85 | 92.41 | 7 | 92.27 | 92.00 | 78 | 1,062 | 7.34% |
|
| 2023/06/13 | 70 | 91.68 | 50 | 91.80 | 91.70 | 20 | 1,047 | 1.91% |
|
| 2023/06/12 | 80 | 93.07 | 31 | 93.77 | 91.50 | 49 | 1,021 | 4.80% |
|
| 2023/06/09 | 101 | 97.42 | 1 | 97.50 | 96.70 | 100 | 975 | 10.25% |
大買/
|
| 2023/06/08 | 65 | 94.35 | 89 | 96.29 | 92.70 | -24 | 915 | -2.62% |
|
| 2023/06/07 | 107 | 94.17 | 0 | 0.00 | 94.40 | 107 | 852 | 12.56% |
大買/鉅額交易
|
| 2023/06/06 | 1 | 90.10 | 22 | 90.51 | 90.30 | -21 | 823 | -2.55% |
|
| 2023/06/05 | 25 | 89.83 | 0 | 0.00 | 89.90 | 25 | 804 | 3.11% |
|
| 2023/06/02 | 18 | 88.77 | 0 | 0.00 | 88.30 | 18 | 787 | 2.29% |
|
| 2023/06/01 | 5 | 87.78 | 17 | 88.01 | 88.20 | -12 | 772 | -1.55% |
|
| 2023/05/31 | 8 | 88.71 | 6 | 88.85 | 88.90 | 2 | 763 | 0.26% |
|
| 2023/05/30 | 9 | 87.50 | 111 | 87.66 | 87.10 | -102 | 751 | -13.58% |
大賣/鉅額交易
|
| 2023/05/29 | 201 | 85.10 | 17 | 84.48 | 86.00 | 184 | 704 | 26.13% |
大買/鉅額交易
|
| 2023/05/26 | 6 | 80.60 | 15 | 81.65 | 80.60 | -9 | 656 | -1.37% |
|
| 2023/05/25 | 4 | 81.83 | 12 | 81.66 | 81.80 | -8 | 651 | -1.23% |
|
| 2023/05/24 | 2 | 81.50 | 13 | 81.62 | 81.50 | -11 | 642 | -1.71% |
|
| 2023/05/23 | 11 | 81.75 | 15 | 81.76 | 81.50 | -4 | 629 | -0.64% |
|
| 2023/05/22 | 74 | 83.47 | 36 | 83.64 | 82.60 | 38 | 612 | 6.21% |
|
| 2023/05/19 | 0 | 0.00 | 30 | 82.05 | 80.40 | -30 | 573 | -5.23% |
|
| 2023/05/18 | 46 | 83.41 | 0 | 0.00 | 84.00 | 46 | 546 | 8.41% |
|
| 2023/05/17 | 21 | 81.50 | 131 | 81.66 | 81.80 | -110 | 514 | -21.38% |
大賣/鉅額交易
|
| 2023/05/16 | 20 | 77.79 | 18 | 77.90 | 77.80 | 2 | 467 | 0.43% |
|
| 2023/05/15 | 0 | 0.00 | 60 | 76.68 | 75.80 | -60 | 458 | -13.10% |
|
| 2023/05/12 | 14 | 78.07 | 1 | 77.30 | 80.00 | 13 | 441 | 2.94% |
|
| 2023/05/11 | 0 | 0.00 | 11 | 76.78 | 75.90 | -11 | 417 | -2.64% |
|
| 2023/05/10 | 21 | 77.01 | 12 | 75.22 | 77.00 | 9 | 406 | 2.21% |
|
| 2023/05/09 | 0 | 0.00 | 143 | 76.43 | 75.00 | -143 | 381 | -37.45% |
大賣/鉅額交易
|
| 2023/05/08 | 0 | 0.00 | 34 | 74.39 | 74.10 | -34 | 352 | -9.65% |
|
| 2023/05/05 | 9 | 71.73 | 12 | 75.18 | 74.70 | -3 | 343 | -0.87% |
|
| 2023/05/04 | 8 | 70.51 | 3 | 70.30 | 70.50 | 5 | 324 | 1.54% |
|
| 2023/05/03 | 3 | 71.33 | 0 | 0.00 | 71.00 | 3 | 322 | 0.93% |
|
| 2023/05/02 | 30 | 71.79 | 0 | 0.00 | 72.00 | 30 | 318 | 9.41% |
|
| 2023/04/28 | 15 | 70.37 | 3 | 70.30 | 70.00 | 12 | 312 | 3.83% |
|
| 2023/04/27 | 6 | 69.82 | 0 | 0.00 | 69.80 | 6 | 306 | 1.96% |
|
| 2023/04/26 | 4 | 69.03 | 0 | 0.00 | 69.30 | 4 | 304 | 1.31% |
|
| 2023/04/25 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 302 | 0.66% |
|
| 2023/04/24 | 10 | 69.42 | 0 | 0.00 | 70.70 | 10 | 298 | 3.35% |
|
| 2023/04/21 | 32 | 68.68 | 0 | 0.00 | 68.20 | 32 | 294 | 10.87% |
|
| 2023/04/20 | 11 | 71.53 | 0 | 0.00 | 71.40 | 11 | 281 | 3.91% |
|
| 2023/04/19 | 7 | 73.14 | 0 | 0.00 | 73.00 | 7 | 271 | 2.58% |
|
| 2023/04/18 | 28 | 73.09 | 0 | 0.00 | 72.20 | 28 | 264 | 10.59% |
|
| 2023/04/17 | 15 | 74.86 | 0 | 0.00 | 74.90 | 15 | 252 | 5.95% |
|
| 2023/04/14 | 42 | 72.89 | 0 | 0.00 | 73.50 | 42 | 242 | 17.34% |
|
| 2023/04/13 | 35 | 71.17 | 0 | 0.00 | 70.90 | 35 | 225 | 15.52% |
|
| 2023/04/12 | 74 | 71.98 | 0 | 0.00 | 71.60 | 74 | 215 | 34.40% |
|
| 2023/04/11 | 137 | 70.95 | 0 | 0.00 | 71.90 | 137 | 195 | 70.21% |
大買/鉅額交易
|
| 2023/04/10 | 21 | 65.11 | 0 | 0.00 | 65.40 | 21 | 155 | 13.54% |
|
| 2023/04/06 | 17 | 63.47 | 0 | 0.00 | 63.30 | 17 | 141 | 12.03% |
|
| 2023/03/31 | 22 | 63.46 | 0 | 0.00 | 63.50 | 22 | 137 | 15.99% |
|
| 2023/01/09 | 2 | 52.25 | 0 | 0.00 | 52.00 | 2 | 46 | 4.26% |
|
| 2023/01/06 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 46 | 4.26% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 45 | -2.22% |
|
| 2022/12/02 | 2 | 51.95 | 0 | 0.00 | 52.00 | 2 | 54 | 3.70% |
|
| 2022/12/01 | 8 | 50.79 | 0 | 0.00 | 51.10 | 8 | 60 | 13.17% |
|
| 2022/11/25 | 3 | 50.27 | 0 | 0.00 | 49.90 | 3 | 80 | 3.71% |
|
| 2022/11/24 | 5 | 49.49 | 0 | 0.00 | 49.90 | 5 | 87 | 5.73% |
|
| 2022/11/22 | 5 | 49.36 | 0 | 0.00 | 49.45 | 5 | 90 | 5.55% |
|
| 2022/11/21 | 1 | 49.65 | 0 | 0.00 | 49.55 | 1 | 91 | 1.09% |
|
| 2022/11/18 | 4 | 49.56 | 0 | 0.00 | 49.65 | 4 | 93 | 4.27% |
|
| 2022/11/16 | 2 | 49.55 | 0 | 0.00 | 49.60 | 2 | 101 | 1.98% |
|
| 2022/11/10 | 1 | 48.90 | 0 | 0.00 | 48.65 | 1 | 122 | 0.82% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 49.45 | 49.40 | -1 | 133 | -0.75% |
|
| 2022/08/19 | 4 | 55.70 | 0 | 0.00 | 55.80 | 4 | 104 | 3.84% |
|
| 2022/08/18 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 104 | 1.91% |
|
| 2022/08/17 | 4 | 55.48 | 0 | 0.00 | 55.50 | 4 | 105 | 3.79% |
|
| 2022/08/16 | 9 | 55.23 | 0 | 0.00 | 55.10 | 9 | 107 | 8.39% |
|
| 2022/08/15 | 13 | 54.90 | 0 | 0.00 | 55.00 | 13 | 109 | 11.89% |
|
| 2022/08/10 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 136 | 0.73% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 139 | -0.72% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 142 | -0.70% |
|
| 2022/07/22 | 8 | 55.23 | 0 | 0.00 | 54.50 | 8 | 149 | 5.34% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 59.70 | 60.00 | -2 | 328 | -0.61% |
|
| 2022/06/06 | 2 | 57.30 | 0 | 0.00 | 57.60 | 2 | 336 | 0.59% |
|
| 2022/06/01 | 13 | 57.49 | 0 | 0.00 | 57.60 | 13 | 340 | 3.82% |
|
| 2022/05/31 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 337 | 0.59% |
|
| 2022/05/18 | 2 | 56.40 | 0 | 0.00 | 56.50 | 2 | 322 | 0.62% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 325 | -0.31% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 57.15 | 56.80 | -2 | 326 | -0.61% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 57.90 | 57.50 | -4 | 329 | -1.21% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 333 | -0.30% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 338 | -0.30% |
|
| 2022/04/15 | 0 | 0.00 | 16 | 56.41 | 56.40 | -16 | 353 | -4.52% |
|
| 2022/04/14 | 5 | 57.68 | 0 | 0.00 | 57.60 | 5 | 354 | 1.41% |
|
| 2022/04/13 | 9 | 56.62 | 0 | 0.00 | 56.80 | 9 | 353 | 2.54% |
|
| 2022/04/11 | 2 | 54.45 | 0 | 0.00 | 54.30 | 2 | 353 | 0.57% |
|
| 2022/03/30 | 13 | 62.55 | 0 | 0.00 | 62.70 | 13 | 311 | 4.18% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 66.95 | 68.00 | -4 | 262 | -1.52% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 211 | -0.47% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 68.83 | 68.70 | -3 | 191 | -1.57% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 67.00 | 67.00 | -3 | 189 | -1.59% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 67.24 | 67.00 | -7 | 189 | -3.69% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 70.32 | 70.00 | -5 | 188 | -2.65% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 71.20 | 71.00 | -5 | 189 | -2.64% |
|
| 2022/03/02 | 0 | 0.00 | 8 | 71.35 | 71.20 | -8 | 193 | -4.14% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 71.48 | 71.30 | -6 | 199 | -3.01% |
|
| 2022/02/18 | 0 | 0.00 | 9 | 71.19 | 71.30 | -9 | 202 | -4.45% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 71.93 | 71.70 | -4 | 202 | -1.98% |
|
| 2022/02/14 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 205 | 0.49% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 75.25 | 75.50 | -2 | 207 | -0.97% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 73.28 | 74.50 | -4 | 207 | -1.93% |
|
| 2022/01/24 | 0 | 0.00 | 8 | 73.28 | 74.20 | -8 | 208 | -3.84% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 74.60 | 74.20 | -2 | 208 | -0.96% |
|
| 2022/01/20 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 208 | 0.48% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 208 | -0.48% |
|
| 2022/01/18 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 209 | 0.48% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 210 | -0.48% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 73.83 | 74.00 | -3 | 214 | -1.40% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 74.30 | 74.80 | -1 | 214 | -0.47% |
|
| 2022/01/12 | 6 | 75.82 | 5 | 75.72 | 75.40 | 1 | 210 | 0.47% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 78.10 | 76.20 | -3 | 208 | -1.44% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 83.23 | 83.40 | -3 | 189 | -1.58% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 84.30 | 83.90 | -1 | 190 | -0.53% |
|
| 2021/12/30 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 202 | 0.49% |
|
| 2021/12/29 | 2 | 85.05 | 0 | 0.00 | 85.00 | 2 | 202 | 0.99% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 84.90 | 84.70 | -1 | 205 | -0.49% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 84.53 | 84.00 | -3 | 213 | -1.41% |
|
| 2021/12/23 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 216 | 0.46% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 85.00 | 84.80 | -2 | 218 | -0.91% |
|
| 2021/12/20 | 2 | 82.50 | 0 | 0.00 | 82.40 | 2 | 218 | 0.91% |
|
| 2021/12/16 | 3 | 84.73 | 0 | 0.00 | 84.70 | 3 | 218 | 1.37% |
|
| 2021/12/15 | 2 | 82.65 | 0 | 0.00 | 82.80 | 2 | 216 | 0.92% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 83.14 | 83.20 | -5 | 218 | -2.29% |
|
| 2021/12/08 | 0 | 0.00 | 15 | 84.44 | 83.80 | -15 | 233 | -6.43% |
|
| 2021/11/19 | 2 | 83.00 | 0 | 0.00 | 82.50 | 2 | 254 | 0.79% |
|
| 2021/11/17 | 9 | 83.37 | 0 | 0.00 | 83.00 | 9 | 259 | 3.47% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 83.13 | 83.20 | -4 | 259 | -1.54% |
|
| 2021/11/12 | 4 | 81.98 | 0 | 0.00 | 81.00 | 4 | 260 | 1.54% |
|
| 2021/11/11 | 9 | 80.89 | 0 | 0.00 | 80.80 | 9 | 262 | 3.43% |
|
| 2021/11/10 | 2 | 80.25 | 0 | 0.00 | 80.10 | 2 | 266 | 0.75% |
|
| 2021/11/09 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 266 | 0.38% |
|
| 2021/11/05 | 1 | 82.30 | 0 | 0.00 | 83.10 | 1 | 269 | 0.37% |
|
| 2021/11/02 | 1 | 80.60 | 3 | 80.80 | 80.50 | -2 | 279 | -0.72% |
|
| 2021/11/01 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 284 | 0.35% |
|
| 2021/10/28 | 3 | 80.30 | 0 | 0.00 | 80.70 | 3 | 286 | 1.05% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 311 | -0.32% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 80.00 | 79.40 | -1 | 320 | -0.31% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 79.70 | 79.80 | -3 | 325 | -0.92% |
|
| 2021/10/20 | 3 | 74.77 | 0 | 0.00 | 74.60 | 3 | 324 | 0.92% |
|
| 2021/10/19 | 4 | 74.10 | 0 | 0.00 | 73.90 | 4 | 327 | 1.22% |
|
| 2021/10/14 | 25 | 72.40 | 0 | 0.00 | 73.00 | 25 | 342 | 7.30% |
|
| 2021/10/13 | 23 | 71.39 | 0 | 0.00 | 71.00 | 23 | 347 | 6.61% |
|
| 2021/10/12 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 351 | 0.28% |
|
| 2021/10/04 | 1 | 77.20 | 0 | 0.00 | 76.80 | 1 | 458 | 0.22% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 85.30 | 86.00 | -1 | 565 | -0.18% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 571 | -0.18% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 589 | -0.17% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 86.70 | 86.90 | -1 | 643 | -0.16% |
|
| 2021/09/17 | 29.6 | 88.53 | 1 | 88.50 | 88.50 | 28.6 | 654 | 4.37% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 86.40 | 87.10 | -1 | 660 | -0.15% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 86.00 | 85.80 | -5 | 677 | -0.74% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 91.44 | 90.60 | -5 | 692 | -0.72% |
|
| 2021/09/07 | 1 | 93.00 | 4 | 93.98 | 93.00 | -3 | 704 | -0.43% |
|
| 2021/09/06 | 1 | 95.90 | 0 | 0.00 | 94.10 | 1 | 715 | 0.14% |
|
| 2021/09/03 | 1 | 99.10 | 1 | 98.30 | 97.50 | 0 | 745 | 0.00% |
|
| 2021/09/02 | 9 | 97.88 | 0 | 0.00 | 97.60 | 9 | 829 | 1.09% |
|
| 2021/09/01 | 2 | 97.45 | 0 | 0.00 | 97.40 | 2 | 835 | 0.24% |
|
| 2021/08/31 | 2 | 95.90 | 0 | 0.00 | 96.20 | 2 | 836 | 0.24% |
|
| 2021/08/30 | 2 | 97.05 | 1 | 97.00 | 96.70 | 1 | 856 | 0.12% |
|
| 2021/08/27 | 2 | 98.05 | 0 | 0.00 | 97.20 | 2 | 868 | 0.23% |
|
| 2021/08/25 | 1 | 99.90 | 0 | 0.00 | 98.60 | 1 | 892 | 0.11% |
|
| 2021/08/24 | 9 | 95.62 | 2 | 95.40 | 95.80 | 7 | 895 | 0.78% |
|
| 2021/08/23 | 2 | 94.75 | 0 | 0.00 | 94.80 | 2 | 911 | 0.22% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 914 | -0.11% |
|
| 2021/08/18 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 935 | 0.11% |
|
| 2021/08/17 | 5 | 93.78 | 0 | 0.00 | 92.30 | 5 | 946 | 0.53% |
|
| 2021/08/16 | 1 | 93.50 | 1 | 93.20 | 95.50 | 0 | 951 | 0.00% |
|
| 2021/08/13 | 1 | 96.60 | 0 | 0.00 | 95.50 | 1 | 955 | 0.10% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 99.10 | 98.50 | -1 | 1,061 | -0.09% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 99.38 | 99.10 | -10 | 1,084 | -0.92% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 1,133 | -0.18% |
|
| 2021/08/04 | 9 | 103.61 | 1 | 103.50 | 103.50 | 8 | 1,214 | 0.66% |
|
| 2021/08/03 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 1,236 | 0.16% |
|
| 2021/08/02 | 5 | 103.30 | 0 | 0.00 | 102.50 | 5 | 1,255 | 0.40% |
|
| 2021/07/30 | 6 | 104.33 | 0 | 0.00 | 102.50 | 6 | 1,259 | 0.48% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 103.75 | 103.50 | -2 | 1,293 | -0.15% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,320 | -0.08% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 104.00 | 104.00 | -3 | 1,340 | -0.22% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 103.75 | 104.00 | -2 | 1,347 | -0.15% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 1,350 | -0.07% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 101.25 | 101.00 | -2 | 1,361 | -0.15% |
|
| 2021/07/19 | 0.6 | 103.00 | 5 | 102.00 | 103.00 | -4.4 | 1,364 | -0.32% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 102.25 | 102.00 | -2 | 1,373 | -0.15% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,372 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 103.75 | 101.00 | -2 | 1,376 | -0.15% |
|
| 2021/07/12 | 8 | 107.25 | 0 | 0.00 | 105.50 | 8 | 1,358 | 0.59% |
|
| 2021/07/09 | 0 | 116.00 | 0 | 0.00 | 117.00 | 0 | 1,306 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 114.00 | 115.50 | -2 | 1,337 | -0.15% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 114.65 | 114.00 | -10 | 1,365 | -0.73% |
|
| 2021/07/05 | 7.2 | 118.20 | 0 | 0.00 | 119.50 | 7.2 | 1,357 | 0.53% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 110.50 | 109.50 | -3 | 1,326 | -0.23% |
|
| 2021/07/01 | 0 | 0.00 | 8 | 111.13 | 109.50 | -8 | 1,339 | -0.60% |
|
| 2021/06/30 | 13.2 | 114.00 | 170 | 112.22 | 113.00 | -156.8 | 1,357 | -11.55% |
大賣/鉅額交易
|
| 2021/06/29 | 0 | 0.00 | 3 | 108.00 | 106.50 | -3 | 1,347 | -0.22% |
|
| 2021/06/28 | 1 | 108.50 | 3 | 109.83 | 110.00 | -2 | 1,374 | -0.15% |
|
| 2021/06/24 | 4 | 107.00 | 2 | 106.50 | 106.50 | 2 | 1,431 | 0.14% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 1,458 | -0.14% |
|
| 2021/06/22 | 2 | 108.50 | 0 | 0.00 | 106.50 | 2 | 1,480 | 0.14% |
|
| 2021/06/21 | 4 | 108.50 | 0 | 0.00 | 107.00 | 4 | 1,545 | 0.26% |
|
| 2021/06/16 | 0 | 0.00 | 12 | 111.83 | 111.50 | -12 | 1,679 | -0.71% |
|
| 2021/06/15 | 0 | 0.00 | 19 | 111.42 | 111.50 | -19 | 1,725 | -1.10% |
|
| 2021/06/11 | 0 | 0.00 | 29 | 111.52 | 111.50 | -29 | 1,750 | -1.66% |
|
| 2021/06/10 | 0 | 0.00 | 26 | 111.67 | 111.50 | -26 | 1,773 | -1.47% |
|
| 2021/06/09 | 3 | 106.50 | 1 | 105.50 | 106.50 | 2 | 1,760 | 0.11% |
|
| 2021/06/08 | 0 | 0.00 | 8 | 104.81 | 105.00 | -8 | 1,792 | -0.45% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 105.50 | 105.00 | -4 | 1,815 | -0.22% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,829 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,838 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 1,857 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 107.50 | 107.50 | -7 | 1,866 | -0.37% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,911 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 2,009 | -0.10% |
|
| 2021/05/26 | 1 | 103.00 | 2 | 104.00 | 104.00 | -1 | 2,087 | -0.05% |
|
| 2021/05/25 | 1 | 102.50 | 2 | 103.50 | 105.00 | -1 | 2,150 | -0.05% |
|
| 2021/05/24 | 10 | 100.80 | 0 | 0.00 | 100.00 | 10 | 2,266 | 0.44% |
|
| 2021/05/21 | 2 | 99.90 | 2 | 99.65 | 99.50 | 0 | 2,324 | 0.00% |
|
| 2021/05/20 | 8 | 100.61 | 1 | 101.00 | 98.10 | 7 | 2,360 | 0.30% |
|
| 2021/05/19 | 12 | 100.73 | 21 | 101.73 | 102.00 | -9 | 2,390 | -0.38% |
|
| 2021/05/18 | 28 | 95.54 | 2 | 99.50 | 99.80 | 26 | 2,430 | 1.07% |
|
| 2021/05/17 | 4 | 97.23 | 5 | 95.68 | 90.90 | -1 | 2,419 | -0.04% |
|
| 2021/05/14 | 5 | 101.90 | 117 | 101.26 | 99.90 | -112 | 2,400 | -4.67% |
大賣/鉅額交易
|
| 2021/05/13 | 97 | 102.74 | 83 | 102.06 | 101.50 | 14 | 2,354 | 0.59% |
|
| 2021/05/12 | 84 | 99.49 | 89 | 100.36 | 97.60 | -5 | 2,306 | -0.22% |
|
| 2021/05/11 | 45 | 105.74 | 48 | 109.32 | 104.00 | -3 | 2,267 | -0.13% |
|
| 2021/05/10 | 44 | 114.90 | 55 | 112.79 | 115.00 | -11 | 2,249 | -0.49% |
|
| 2021/05/07 | 41 | 113.63 | 53.8 | 111.54 | 115.00 | -12.8 | 2,237 | -0.57% |
|
| 2021/05/06 | 6 | 109.00 | 39.2 | 110.49 | 109.00 | -33.2 | 2,231 | -1.49% |
|
| 2021/05/05 | 2 | 106.00 | 18.1 | 105.84 | 103.50 | -16.1 | 2,204 | -0.73% |
|
| 2021/05/04 | 27 | 103.31 | 7 | 111.07 | 110.50 | 20 | 2,197 | 0.91% |
|
| 2021/05/03 | 45 | 110.50 | 2 | 109.00 | 107.50 | 43 | 2,178 | 1.97% |
|
| 2021/04/29 | 18 | 113.11 | 10 | 113.30 | 113.50 | 8 | 2,163 | 0.37% |
|
| 2021/04/28 | 5 | 114.80 | 4 | 115.50 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/27 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 2,158 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 23 | 117.59 | 116.50 | -23 | 2,154 | -1.07% |
|
| 2021/04/23 | 25 | 113.36 | 12 | 111.71 | 116.50 | 13 | 2,144 | 0.61% |
|
| 2021/04/22 | 8 | 115.38 | 2 | 114.25 | 111.50 | 6 | 2,152 | 0.28% |
|
| 2021/04/21 | 30 | 115.83 | 1 | 115.50 | 115.50 | 29 | 2,147 | 1.35% |
|
| 2021/04/20 | 39 | 116.09 | 1 | 115.50 | 115.50 | 38 | 2,150 | 1.77% |
|
| 2021/04/19 | 0 | 0.00 | 19 | 116.87 | 114.00 | -19 | 2,170 | -0.88% |
|
| 2021/04/16 | 18 | 120.44 | 32 | 119.08 | 118.00 | -14 | 2,218 | -0.63% |
|
| 2021/04/15 | 50 | 119.23 | 0 | 0.00 | 120.00 | 50 | 2,215 | 2.26% |
|
| 2021/04/14 | 42 | 113.74 | 11 | 116.91 | 118.00 | 31 | 2,208 | 1.40% |
|
| 2021/04/13 | 67 | 120.01 | 0 | 0.00 | 117.00 | 67 | 2,183 | 3.07% |
|
| 2021/04/12 | 6 | 120.33 | 20 | 120.00 | 117.00 | -14 | 2,170 | -0.65% |
|
| 2021/04/09 | 7 | 124.21 | 16 | 125.59 | 126.00 | -9 | 2,140 | -0.42% |
|
| 2021/04/08 | 40 | 126.56 | 5 | 126.90 | 129.00 | 35 | 2,116 | 1.65% |
|
| 2021/04/07 | 14 | 123.07 | 8 | 122.56 | 122.50 | 6 | 2,085 | 0.29% |
|
| 2021/04/06 | 25 | 125.70 | 12 | 125.00 | 125.50 | 13 | 2,070 | 0.63% |
|
| 2021/04/01 | 4 | 120.63 | 13 | 119.58 | 121.00 | -9 | 2,049 | -0.44% |
|
| 2021/03/31 | 7.4 | 119.39 | 46 | 119.05 | 116.50 | -38.6 | 2,018 | -1.91% |
|
| 2021/03/30 | 0 | 0.00 | 117 | 117.81 | 120.50 | -117 | 1,987 | -5.89% |
大賣/鉅額交易
|
| 2021/03/29 | 0 | 0.00 | 130 | 113.51 | 115.00 | -130 | 1,944 | -6.68% |
大賣/鉅額交易
|
| 2021/03/26 | 26 | 107.60 | 10 | 108.30 | 110.50 | 16 | 1,923 | 0.83% |
|
| 2021/03/25 | 7 | 108.79 | 36 | 109.53 | 108.50 | -29 | 1,897 | -1.53% |
|
| 2021/03/24 | 57 | 110.13 | 168 | 110.57 | 108.50 | -111 | 1,870 | -5.94% |
大賣/鉅額交易
|
| 2021/03/23 | 9.4 | 117.70 | 7 | 119.21 | 115.00 | 2.4 | 1,807 | 0.13% |
|
| 2021/03/22 | 13 | 119.46 | 39 | 121.59 | 127.50 | -26 | 1,742 | -1.49% |
|
| 2021/03/19 | 10 | 114.25 | 14 | 114.11 | 116.00 | -4 | 1,677 | -0.24% |
|
| 2021/03/18 | 138.3 | 114.15 | 21 | 115.12 | 113.50 | 117.3 | 1,653 | 7.09% |
大買/鉅額交易
|
| 2021/03/17 | 40 | 110.70 | 25 | 110.90 | 109.50 | 15 | 1,619 | 0.93% |
|
| 2021/03/16 | 10 | 109.50 | 98 | 110.60 | 112.00 | -88 | 1,596 | -5.51% |
|
| 2021/03/15 | 0 | 0.00 | 214 | 105.92 | 109.00 | -214 | 1,558 | -13.73% |
大賣/鉅額交易
|
| 2021/03/12 | 0 | 0.00 | 116 | 99.09 | 102.50 | -116 | 1,490 | -7.78% |
大賣/鉅額交易
|
| 2021/03/11 | 0 | 0.00 | 63 | 97.35 | 98.00 | -63 | 1,473 | -4.27% |
|
| 2021/03/10 | 0 | 0.00 | 88 | 94.67 | 94.80 | -88 | 1,549 | -5.68% |
|
| 2021/03/09 | 6 | 94.12 | 68 | 94.32 | 95.20 | -62 | 1,539 | -4.03% |
|
| 2021/03/08 | 45 | 93.09 | 15 | 93.83 | 93.30 | 30 | 1,533 | 1.96% |
|
| 2021/03/05 | 14 | 96.59 | 11 | 97.41 | 95.00 | 3 | 1,514 | 0.20% |
|
| 2021/03/04 | 0 | 0.00 | 38 | 99.36 | 98.00 | -38 | 1,512 | -2.51% |
|
| 2021/03/03 | 2 | 99.90 | 27 | 100.46 | 97.80 | -25 | 1,492 | -1.67% |
|
| 2021/03/02 | 8 | 102.31 | 142 | 110.41 | 101.00 | -134 | 1,464 | -9.15% |
大賣/鉅額交易
|
| 2021/02/26 | 58 | 108.45 | 49 | 114.00 | 112.00 | 9 | 1,387 | 0.65% |
|
| 2021/02/25 | 68 | 110.14 | 3 | 110.00 | 106.00 | 65 | 1,340 | 4.85% |
|
| 2021/02/24 | 16 | 111.34 | 68 | 109.13 | 106.50 | -52 | 1,313 | -3.96% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 101.94 | 105.50 | -5 | 1,238 | -0.40% |
|
| 2021/02/22 | 9 | 94.52 | 15 | 93.92 | 96.30 | -6 | 1,300 | -0.46% |
|
| 2021/02/19 | 100 | 91.94 | 5 | 88.80 | 94.70 | 95 | 1,297 | 7.32% |
|
| 2021/02/18 | 103 | 87.82 | 1 | 86.10 | 88.60 | 102 | 1,243 | 8.20% |
大買/鉅額交易
|
| 2021/02/17 | 71 | 84.43 | 11 | 83.99 | 84.40 | 60 | 1,184 | 5.07% |
|
| 2021/02/05 | 28 | 80.63 | 0 | 0.00 | 79.80 | 28 | 1,164 | 2.40% |
|
| 2021/02/04 | 15 | 79.89 | 0 | 0.00 | 79.90 | 15 | 1,171 | 1.28% |
|
| 2021/02/03 | 3 | 79.73 | 0 | 0.00 | 78.80 | 3 | 1,183 | 0.25% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 78.20 | 77.70 | -4 | 1,221 | -0.33% |
|
| 2021/02/01 | 0 | 0.00 | 39 | 77.69 | 77.50 | -39 | 1,235 | -3.16% |
|
| 2021/01/28 | 79 | 80.66 | 4 | 80.43 | 80.20 | 75 | 1,226 | 6.11% |
|
| 2021/01/27 | 85 | 81.64 | 0 | 0.00 | 82.30 | 85 | 1,216 | 6.99% |
|
| 2021/01/26 | 2 | 79.60 | 0 | 0.00 | 79.00 | 2 | 1,198 | 0.17% |
|
| 2021/01/25 | 5 | 79.42 | 0 | 0.00 | 80.70 | 5 | 1,193 | 0.42% |
|
| 2021/01/22 | 0 | 0.00 | 8 | 78.20 | 78.00 | -8 | 1,185 | -0.67% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 77.02 | 76.80 | -10 | 1,183 | -0.84% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 77.18 | 76.50 | -5 | 1,183 | -0.42% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 79.35 | 78.50 | -2 | 1,178 | -0.17% |
|
| 2021/01/18 | 4 | 78.05 | 6 | 77.22 | 79.20 | -2 | 1,176 | -0.17% |
|
| 2021/01/15 | 0 | 0.00 | 11 | 79.12 | 78.10 | -11 | 1,169 | -0.94% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 1,154 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 81.50 | 81.30 | -2 | 1,144 | -0.17% |
|
| 2021/01/12 | 35 | 83.80 | 7 | 82.59 | 81.00 | 28 | 1,135 | 2.47% |
|
| 2021/01/11 | 39 | 84.44 | 3 | 84.60 | 84.50 | 36 | 1,111 | 3.24% |
|
| 2021/01/08 | 9 | 79.38 | 6 | 79.27 | 79.50 | 3 | 1,058 | 0.28% |
|
| 2021/01/07 | 2 | 79.35 | 6 | 78.72 | 78.60 | -4 | 1,054 | -0.38% |
|
| 2021/01/06 | 1 | 78.80 | 10 | 78.03 | 77.50 | -9 | 1,055 | -0.85% |
|
| 2021/01/05 | 1 | 81.10 | 9 | 79.97 | 79.90 | -8 | 1,053 | -0.76% |
|
| 2021/01/04 | 2 | 80.95 | 1 | 80.80 | 81.00 | 1 | 1,061 | 0.09% |
|
| 2020/12/31 | 1 | 79.20 | 1 | 79.30 | 79.00 | 0 | 1,057 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 78.21 | 78.10 | -8 | 1,053 | -0.76% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 77.82 | 78.20 | -5 | 1,057 | -0.47% |
|
| 2020/12/28 | 11 | 78.04 | 29 | 79.15 | 79.00 | -18 | 1,059 | -1.70% |
|
| 2020/12/25 | 7 | 77.24 | 22 | 76.72 | 76.70 | -15 | 1,047 | -1.43% |
|
| 2020/12/24 | 33 | 76.69 | 13 | 76.55 | 76.40 | 20 | 1,047 | 1.91% |
|
| 2020/12/23 | 25 | 75.57 | 11 | 75.70 | 75.40 | 14 | 1,047 | 1.34% |
|
| 2020/12/22 | 2 | 77.05 | 25 | 75.96 | 75.00 | -23 | 1,057 | -2.17% |
|
| 2020/12/21 | 5 | 76.48 | 18 | 76.27 | 76.40 | -13 | 1,064 | -1.22% |
|
| 2020/12/18 | 8 | 77.79 | 36 | 76.76 | 76.10 | -28 | 1,066 | -2.63% |
|
| 2020/12/17 | 24 | 78.09 | 28 | 77.71 | 77.50 | -4 | 1,078 | -0.37% |
|
| 2020/12/16 | 8 | 78.10 | 0 | 0.00 | 77.70 | 8 | 1,090 | 0.73% |
|
| 2020/12/14 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 1,110 | 0.09% |
|
| 2020/12/11 | 7 | 77.27 | 0 | 0.00 | 78.00 | 7 | 1,161 | 0.60% |
|
| 2020/12/10 | 13 | 81.04 | 5 | 81.56 | 79.60 | 8 | 1,145 | 0.70% |
|
| 2020/12/09 | 7 | 81.47 | 0 | 0.00 | 81.20 | 7 | 1,137 | 0.62% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 81.70 | 82.60 | -2 | 1,139 | -0.18% |
|
| 2020/12/07 | 9 | 81.79 | 7 | 82.77 | 81.30 | 2 | 1,192 | 0.17% |
|
| 2020/12/04 | 2 | 84.70 | 150 | 85.63 | 83.50 | -148 | 1,173 | -12.61% |
大賣/鉅額交易
|
| 2020/12/03 | 2 | 83.00 | 3 | 85.10 | 85.30 | -1 | 1,076 | -0.09% |
|
| 2020/12/02 | 6 | 82.12 | 3 | 82.23 | 82.30 | 3 | 1,056 | 0.28% |
|
| 2020/12/01 | 36 | 81.77 | 0 | 0.00 | 82.10 | 36 | 1,053 | 3.42% |
|
| 2020/11/30 | 29 | 82.49 | 3 | 82.87 | 82.20 | 26 | 1,057 | 2.46% |
|
| 2020/11/27 | 31 | 81.85 | 0 | 0.00 | 83.40 | 31 | 1,049 | 2.95% |
|
| 2020/11/26 | 71 | 81.47 | 0 | 0.00 | 81.40 | 71 | 1,055 | 6.73% |
|
| 2020/11/25 | 83 | 81.58 | 0 | 0.00 | 80.50 | 83 | 1,053 | 7.88% |
|
| 2020/11/24 | 60 | 83.64 | 15 | 83.39 | 82.20 | 45 | 1,039 | 4.33% |
|
| 2020/11/23 | 78 | 84.43 | 0 | 0.00 | 84.80 | 78 | 1,039 | 7.50% |
|
| 2020/11/20 | 118 | 83.50 | 0 | 0.00 | 82.50 | 118 | 996 | 11.85% |
大買/鉅額交易
|
| 2020/11/19 | 49 | 83.19 | 0 | 0.00 | 83.00 | 49 | 948 | 5.16% |
|
| 2020/11/18 | 22 | 75.63 | 3 | 78.07 | 78.00 | 19 | 830 | 2.29% |
|
| 2020/11/17 | 16 | 74.27 | 0 | 0.00 | 73.80 | 16 | 799 | 2.00% |
|
| 2020/11/16 | 18 | 75.14 | 0 | 0.00 | 75.00 | 18 | 822 | 2.19% |
|
| 2020/11/13 | 29 | 73.83 | 0 | 0.00 | 74.30 | 29 | 819 | 3.54% |
|
| 2020/11/12 | 5 | 73.32 | 0 | 0.00 | 72.80 | 5 | 814 | 0.61% |
|
| 2020/11/11 | 2 | 73.85 | 1 | 73.80 | 73.30 | 1 | 812 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 25 | 73.08 | 72.70 | -25 | 804 | -3.11% |
|
| 2020/11/09 | 0 | 0.00 | 20 | 71.36 | 71.40 | -20 | 787 | -2.54% |
|
| 2020/11/06 | 31 | 70.51 | 1 | 70.20 | 70.50 | 30 | 841 | 3.56% |
|
| 2020/11/05 | 3 | 69.50 | 0 | 0.00 | 69.80 | 3 | 896 | 0.33% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 69.52 | 69.40 | -5 | 948 | -0.53% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 976 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 18 | 67.63 | 68.10 | -18 | 991 | -1.82% |
|
| 2020/10/30 | 0 | 0.00 | 25 | 68.53 | 68.10 | -25 | 1,005 | -2.49% |
|
| 2020/10/29 | 4 | 68.00 | 5 | 67.40 | 68.50 | -1 | 1,033 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 68.80 | 68.00 | -6 | 1,045 | -0.57% |
|
| 2020/10/27 | 1 | 69.40 | 13 | 69.33 | 69.80 | -12 | 1,054 | -1.14% |
|
| 2020/10/26 | 0 | 0.00 | 17 | 69.94 | 69.90 | -17 | 1,098 | -1.55% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 70.55 | 70.40 | -6 | 1,147 | -0.52% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 70.46 | 70.50 | -8 | 1,166 | -0.69% |
|
| 2020/10/21 | 12 | 71.55 | 0 | 0.00 | 70.80 | 12 | 1,180 | 1.02% |
|
| 2020/10/20 | 10 | 70.98 | 0 | 0.00 | 71.00 | 10 | 1,204 | 0.83% |
|
| 2020/10/19 | 13 | 71.04 | 4 | 70.95 | 71.20 | 9 | 1,219 | 0.74% |
|
| 2020/10/16 | 2 | 70.40 | 4 | 70.75 | 70.00 | -2 | 1,239 | -0.16% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 72.80 | 72.20 | -2 | 1,278 | -0.16% |
|
| 2020/10/14 | 19 | 73.29 | 1 | 72.50 | 72.50 | 18 | 1,297 | 1.39% |
|
| 2020/10/13 | 77 | 72.04 | 0 | 0.00 | 72.80 | 77 | 1,317 | 5.85% |
|
| 2020/10/12 | 6 | 72.77 | 1 | 72.40 | 71.50 | 5 | 1,340 | 0.37% |
|
| 2020/10/08 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 1,359 | 0.15% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 71.20 | 71.10 | -2 | 1,426 | -0.14% |
|
| 2020/10/06 | 0 | 0.00 | 23 | 71.36 | 71.00 | -23 | 1,477 | -1.56% |
|
| 2020/10/05 | 0 | 0.00 | 121 | 69.80 | 70.80 | -121 | 1,492 | -8.11% |
大賣/鉅額交易
|
| 2020/09/30 | 0 | 0.00 | 31 | 68.45 | 69.20 | -31 | 1,500 | -2.07% |
|
| 2020/09/29 | 2 | 67.60 | 26 | 67.81 | 67.70 | -24 | 1,527 | -1.57% |
|
| 2020/09/28 | 2 | 68.60 | 38 | 68.18 | 68.30 | -36 | 1,542 | -2.33% |
|
| 2020/09/25 | 39 | 67.43 | 11 | 67.37 | 67.00 | 28 | 1,560 | 1.79% |
|
| 2020/09/24 | 8 | 70.00 | 31 | 70.27 | 69.00 | -23 | 1,655 | -1.39% |
|
| 2020/09/23 | 4 | 72.28 | 42 | 72.70 | 72.20 | -38 | 1,702 | -2.23% |
|
| 2020/09/22 | 0 | 0.00 | 11 | 74.17 | 73.10 | -11 | 1,743 | -0.63% |
|
| 2020/09/21 | 36 | 76.04 | 10 | 76.01 | 75.90 | 26 | 1,730 | 1.50% |
|
| 2020/09/18 | 8 | 75.39 | 6 | 75.42 | 74.80 | 2 | 1,722 | 0.12% |
|
| 2020/09/17 | 3 | 75.60 | 31 | 76.39 | 75.20 | -28 | 1,725 | -1.62% |
|
| 2020/09/16 | 20 | 74.82 | 27 | 74.73 | 75.40 | -7 | 1,705 | -0.41% |
|
| 2020/09/15 | 2 | 72.35 | 16 | 71.70 | 71.50 | -14 | 1,659 | -0.84% |
|
| 2020/09/14 | 0 | 0.00 | 31 | 70.85 | 70.80 | -31 | 1,658 | -1.87% |
|
| 2020/09/11 | 2 | 70.60 | 14 | 71.46 | 70.30 | -12 | 1,663 | -0.72% |
|
| 2020/09/10 | 14 | 75.04 | 43 | 74.13 | 72.40 | -29 | 1,650 | -1.76% |
|
| 2020/09/09 | 24 | 68.08 | 10 | 68.61 | 69.50 | 14 | 1,600 | 0.87% |
|
| 2020/09/08 | 16 | 68.67 | 4 | 68.48 | 68.30 | 12 | 1,610 | 0.75% |
|
| 2020/09/07 | 8 | 70.24 | 3 | 70.27 | 68.30 | 5 | 1,628 | 0.31% |
|
| 2020/09/04 | 30 | 70.04 | 0 | 0.00 | 70.00 | 30 | 1,670 | 1.80% |
|
| 2020/09/03 | 16 | 71.66 | 18 | 71.34 | 69.70 | -2 | 1,698 | -0.12% |
|
| 2020/09/02 | 81 | 70.68 | 0 | 0.00 | 71.00 | 81 | 1,696 | 4.77% |
|
| 2020/09/01 | 18 | 69.75 | 5 | 72.20 | 68.90 | 13 | 1,692 | 0.77% |
|
| 2020/08/31 | 0 | 0.00 | 42 | 72.02 | 71.60 | -42 | 1,688 | -2.49% |
|
| 2020/08/28 | 6 | 72.17 | 65 | 72.12 | 71.90 | -59 | 1,707 | -3.45% |
|
| 2020/08/27 | 15 | 72.51 | 107 | 71.28 | 72.80 | -92 | 1,718 | -5.35% |
大賣/
|
| 2020/08/26 | 5 | 68.70 | 45 | 68.57 | 68.90 | -40 | 1,743 | -2.29% |
|
| 2020/08/25 | 1 | 70.20 | 70 | 69.52 | 69.70 | -69 | 1,749 | -3.94% |
|
| 2020/08/24 | 8 | 69.30 | 25 | 69.70 | 68.90 | -17 | 1,756 | -0.97% |
|
| 2020/08/21 | 21 | 66.58 | 0 | 0.00 | 69.40 | 21 | 1,782 | 1.18% |
|
| 2020/08/20 | 100 | 64.91 | 10 | 67.51 | 64.00 | 90 | 1,867 | 4.82% |
|
| 2020/08/19 | 20 | 71.66 | 8 | 73.29 | 71.10 | 12 | 1,855 | 0.65% |
|
| 2020/08/18 | 97 | 71.81 | 15 | 71.81 | 72.80 | 82 | 1,867 | 4.39% |
|
| 2020/08/17 | 18 | 72.02 | 15 | 71.57 | 71.50 | 3 | 1,877 | 0.16% |
|
| 2020/08/14 | 6 | 72.27 | 29 | 72.22 | 71.50 | -23 | 1,894 | -1.21% |
|
| 2020/08/13 | 0 | 0.00 | 55 | 71.99 | 71.70 | -55 | 1,913 | -2.88% |
|
| 2020/08/12 | 0 | 0.00 | 17 | 71.37 | 73.30 | -17 | 1,922 | -0.88% |
|
| 2020/08/11 | 59 | 73.66 | 18 | 76.84 | 73.00 | 41 | 1,899 | 2.16% |
|
| 2020/08/10 | 33 | 80.74 | 26 | 79.70 | 78.50 | 7 | 1,962 | 0.36% |
|
| 2020/08/07 | 34 | 86.68 | 32 | 86.49 | 87.20 | 2 | 1,950 | 0.10% |
|
| 2020/08/06 | 12 | 86.57 | 20 | 85.68 | 84.90 | -8 | 1,987 | -0.40% |
|
| 2020/08/05 | 0 | 0.00 | 17 | 85.88 | 85.10 | -17 | 1,984 | -0.86% |
|
| 2020/08/04 | 21 | 84.91 | 40 | 83.11 | 86.00 | -19 | 2,002 | -0.95% |
|
| 2020/08/03 | 5 | 82.54 | 22 | 83.25 | 82.50 | -17 | 1,985 | -0.86% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 83.25 | 83.50 | -4 | 1,975 | -0.20% |
|
| 2020/07/30 | 4 | 83.50 | 16 | 81.36 | 81.50 | -12 | 1,967 | -0.61% |
|
| 2020/07/29 | 17 | 79.03 | 1 | 76.80 | 83.00 | 16 | 1,923 | 0.83% |
|
| 2020/07/28 | 48 | 76.88 | 8 | 76.80 | 77.00 | 40 | 1,874 | 2.13% |
|
| 2020/07/27 | 41 | 77.73 | 11 | 77.30 | 76.60 | 30 | 1,863 | 1.61% |
|
| 2020/07/24 | 23 | 79.04 | 0 | 0.00 | 77.40 | 23 | 1,856 | 1.24% |
|
| 2020/07/23 | 18 | 78.64 | 0 | 0.00 | 79.30 | 18 | 1,841 | 0.98% |
|
| 2020/07/22 | 58 | 78.52 | 0 | 0.00 | 78.90 | 58 | 1,832 | 3.17% |
|
| 2020/07/21 | 13 | 77.47 | 150 | 78.82 | 77.60 | -137 | 1,824 | -7.51% |
大賣/鉅額交易
|
| 2020/07/20 | 67 | 73.81 | 66 | 75.43 | 77.50 | 1 | 1,776 | 0.06% |
|
| 2020/07/17 | 33 | 73.86 | 25 | 74.70 | 74.00 | 8 | 1,757 | 0.46% |
|
| 2020/07/16 | 0 | 0.00 | 25 | 75.65 | 76.20 | -25 | 1,740 | -1.44% |
|
| 2020/07/15 | 66 | 76.87 | 3 | 76.90 | 73.50 | 63 | 1,712 | 3.68% |
|
| 2020/07/14 | 34 | 77.70 | 77 | 78.45 | 77.70 | -43 | 1,694 | -2.54% |
|
| 2020/07/13 | 9 | 74.28 | 92 | 74.22 | 77.10 | -83 | 1,630 | -5.09% |
|
| 2020/07/10 | 56 | 67.34 | 60 | 69.25 | 70.10 | -4 | 1,584 | -0.25% |
|
| 2020/07/09 | 40 | 68.94 | 8 | 67.88 | 68.30 | 32 | 1,577 | 2.03% |
|
| 2020/07/08 | 21 | 69.15 | 64 | 69.42 | 69.00 | -43 | 1,575 | -2.73% |
|
| 2020/07/07 | 40 | 67.12 | 17 | 68.12 | 67.20 | 23 | 1,554 | 1.48% |
|
| 2020/07/06 | 23 | 67.74 | 4 | 67.95 | 68.00 | 19 | 1,539 | 1.23% |
|
| 2020/07/03 | 52 | 67.40 | 22 | 68.72 | 66.40 | 30 | 1,520 | 1.97% |
|
| 2020/07/02 | 31 | 65.65 | 32 | 66.39 | 67.10 | -1 | 1,416 | -0.07% |
|
| 2020/07/01 | 39 | 61.06 | 0 | 0.00 | 61.00 | 39 | 1,355 | 2.88% |
|
| 2020/06/30 | 20 | 58.92 | 0 | 0.00 | 59.30 | 20 | 1,308 | 1.53% |
|
| 2020/06/29 | 2 | 59.80 | 0 | 0.00 | 58.20 | 2 | 1,303 | 0.15% |
|
| 2020/06/24 | 33 | 59.37 | 0 | 0.00 | 59.70 | 33 | 1,294 | 2.55% |
|
| 2020/06/23 | 28 | 59.13 | 0 | 0.00 | 58.50 | 28 | 1,288 | 2.17% |
|
| 2020/06/22 | 3 | 59.20 | 12 | 59.43 | 59.30 | -9 | 1,285 | -0.70% |
|
| 2020/06/19 | 19 | 59.10 | 9 | 58.97 | 59.20 | 10 | 1,280 | 0.78% |
|
| 2020/06/18 | 21 | 57.91 | 1 | 57.60 | 58.60 | 20 | 1,272 | 1.57% |
|
| 2020/06/17 | 21 | 57.49 | 0 | 0.00 | 57.20 | 21 | 1,263 | 1.66% |
|
| 2020/06/16 | 2 | 57.00 | 9 | 57.53 | 57.60 | -7 | 1,262 | -0.55% |
|
| 2020/06/15 | 0 | 0.00 | 29 | 57.26 | 56.50 | -29 | 1,267 | -2.29% |
|
| 2020/06/12 | 11 | 56.24 | 9 | 56.80 | 57.70 | 2 | 1,266 | 0.16% |
|
| 2020/06/11 | 15 | 59.43 | 59 | 60.59 | 58.70 | -44 | 1,252 | -3.51% |
|
| 2020/06/10 | 15 | 58.69 | 55 | 60.24 | 63.30 | -40 | 1,212 | -3.30% |
|
| 2020/06/09 | 45 | 58.38 | 15 | 57.85 | 57.80 | 30 | 1,186 | 2.53% |
|
| 2020/06/08 | 41 | 57.41 | 0 | 0.00 | 57.10 | 41 | 1,183 | 3.46% |
|
| 2020/06/05 | 13 | 58.15 | 32 | 58.38 | 57.80 | -19 | 1,192 | -1.59% |
|
| 2020/06/04 | 55 | 57.59 | 7 | 57.54 | 58.10 | 48 | 1,184 | 4.05% |
|
| 2020/06/03 | 88 | 56.57 | 0 | 0.00 | 56.00 | 88 | 1,163 | 7.56% |
|
| 2020/06/02 | 142 | 58.64 | 42 | 59.85 | 55.50 | 100 | 1,144 | 8.74% |
大買/
|
| 2020/06/01 | 68 | 59.03 | 17 | 59.33 | 58.90 | 51 | 1,090 | 4.68% |
|
| 2020/05/29 | 21 | 57.29 | 38 | 57.88 | 58.90 | -17 | 1,080 | -1.57% |
|
| 2020/05/28 | 17 | 58.04 | 21 | 58.35 | 57.90 | -4 | 1,073 | -0.37% |
|
| 2020/05/27 | 72 | 59.77 | 10 | 58.12 | 59.50 | 62 | 1,045 | 5.93% |
|
| 2020/05/26 | 28 | 54.18 | 4 | 54.80 | 55.30 | 24 | 963 | 2.49% |
|
| 2020/05/25 | 21 | 53.59 | 0 | 0.00 | 53.60 | 21 | 952 | 2.21% |
|
| 2020/05/22 | 9 | 55.13 | 0 | 0.00 | 55.10 | 9 | 934 | 0.96% |
|
| 2020/05/20 | 6 | 54.20 | 4 | 55.10 | 54.40 | 2 | 931 | 0.21% |
|
| 2020/05/15 | 49 | 52.19 | 0 | 0.00 | 51.00 | 49 | 917 | 5.34% |
|
| 2020/05/12 | 20 | 46.48 | 0 | 0.00 | 46.95 | 20 | 765 | 2.61% |
|
| 2020/05/08 | 5 | 43.76 | 0 | 0.00 | 43.70 | 5 | 805 | 0.62% |
|
| 2020/05/07 | 2 | 42.05 | 0 | 0.00 | 42.45 | 2 | 794 | 0.25% |
|
| 2020/05/06 | 4 | 41.86 | 0 | 0.00 | 41.95 | 4 | 791 | 0.51% |
|
| 2020/05/05 | 2 | 41.70 | 0 | 0.00 | 41.55 | 2 | 785 | 0.25% |
|
| 2020/04/24 | 19 | 39.25 | 0 | 0.00 | 39.55 | 19 | 761 | 2.49% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 39.33 | 39.60 | -2 | 503 | -0.40% |
|
| 2020/02/27 | 2 | 40.60 | 0 | 0.00 | 39.95 | 2 | 494 | 0.40% |
|
| 2020/02/07 | 0 | 0.00 | 8 | 36.43 | 36.60 | -8 | 213 | -3.75% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 36.32 | 36.80 | -3 | 215 | -1.39% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 36.05 | 36.05 | -3 | 219 | -1.37% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 35.70 | 36.20 | -5 | 222 | -2.25% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 35.49 | 35.70 | -6 | 226 | -2.65% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 36.38 | 36.60 | -6 | 227 | -2.64% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 284 | -0.35% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 305 | -0.33% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 38.05 | 37.85 | -1 | 363 | -0.28% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 38.37 | 38.25 | -3 | 361 | -0.83% |
|
| 2019/12/25 | 2 | 39.13 | 0 | 0.00 | 39.15 | 2 | 354 | 0.56% |
|
| 2019/12/13 | 1 | 38.95 | 16 | 38.82 | 38.85 | -15 | 357 | -4.19% |
|
| 2019/12/12 | 0 | 0.00 | 16 | 38.93 | 38.70 | -16 | 356 | -4.49% |
|
| 2019/12/11 | 9 | 39.09 | 0 | 0.00 | 39.05 | 9 | 354 | 2.54% |
|
| 2019/12/10 | 23 | 38.94 | 0 | 0.00 | 39.25 | 23 | 353 | 6.51% |
|
| 2019/12/09 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 352 | 0.28% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 38.23 | 38.20 | -3 | 364 | -0.82% |
|
| 2019/12/05 | 0 | 0.00 | 20 | 38.01 | 38.00 | -20 | 365 | -5.47% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 38.10 | 38.10 | -10 | 366 | -2.73% |
|
| 2019/12/03 | 0 | 0.00 | 12 | 38.13 | 38.10 | -12 | 373 | -3.22% |
|
| 2019/11/27 | 10 | 38.74 | 0 | 0.00 | 38.85 | 10 | 369 | 2.71% |
|
| 2019/11/26 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 371 | 0.54% |
|
| 2019/11/21 | 13 | 38.98 | 2 | 38.70 | 39.35 | 11 | 380 | 2.89% |
|
| 2019/11/20 | 20 | 38.77 | 0 | 0.00 | 39.10 | 20 | 379 | 5.27% |
|
| 2019/11/13 | 10 | 37.90 | 0 | 0.00 | 37.90 | 10 | 376 | 2.66% |
|
| 2019/11/11 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 356 | 0.56% |
|
| 2019/11/08 | 2 | 41.70 | 0 | 0.00 | 41.85 | 2 | 346 | 0.58% |
|
| 2019/11/06 | 3 | 41.50 | 0 | 0.00 | 41.80 | 3 | 335 | 0.89% |
|
| 2019/11/04 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 322 | 0.31% |
|
| 2019/10/31 | 2 | 40.78 | 0 | 0.00 | 40.85 | 2 | 316 | 0.63% |
|
| 2019/10/29 | 26 | 41.27 | 11 | 41.08 | 40.50 | 15 | 308 | 4.87% |
|
| 2019/08/16 | 3 | 35.15 | 0 | 0.00 | 35.25 | 3 | 113 | 2.65% |
|
| 2019/02/25 | 7 | 32.16 | 0 | 0.00 | 32.25 | 7 | 140 | 4.99% |
|
| 2019/02/11 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 132 | 0.75% |
|
| 2019/01/15 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 128 | 0.78% |
|
| 2019/01/11 | 2 | 30.60 | 0 | 0.00 | 30.35 | 2 | 126 | 1.58% |
|
| 2018/12/13 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 81 | 1.22% |
|
| 2018/12/03 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 85 | 2.34% |
|
| 2018/11/30 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 85 | 1.18% |
|
| 2018/11/27 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 84 | 2.37% |
|
| 2018/11/26 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 84 | 1.19% |
|
| 2018/11/22 | 2 | 30.28 | 0 | 0.00 | 30.40 | 2 | 88 | 2.25% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 35.95 | 35.50 | -1 | 166 | -0.60% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 36.80 | 36.55 | -2 | 172 | -1.16% |
|
| 2018/09/05 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 181 | 0.55% |
|
| 2018/08/29 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 257 | 0.78% |
|
| 2018/08/16 | 2 | 37.23 | 0 | 0.00 | 37.30 | 2 | 260 | 0.77% |
|
| 2018/08/14 | 4 | 37.80 | 3 | 38.20 | 37.35 | 1 | 263 | 0.38% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 258 | -0.39% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 35.23 | 35.50 | -4 | 263 | -1.52% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 35.33 | 35.40 | -3 | 264 | -1.14% |
|
| 2018/08/08 | 2 | 35.70 | 1 | 35.40 | 35.50 | 1 | 268 | 0.37% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 34.85 | 35.20 | -1 | 277 | -0.36% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 34.88 | 34.80 | -2 | 301 | -0.66% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 34.85 | 35.05 | -1 | 322 | -0.31% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 35.35 | 35.00 | -2 | 322 | -0.62% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 329 | -0.30% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 331 | -0.30% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 35.00 | 35.30 | -1 | 329 | -0.30% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 35.35 | 35.05 | -3 | 330 | -0.91% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 35.65 | 35.70 | -3 | 338 | -0.89% |
|
| 2018/07/10 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 354 | 0.28% |
|
| 2018/07/09 | 16 | 35.58 | 0 | 0.00 | 35.20 | 16 | 361 | 4.43% |
|
| 2018/07/06 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 355 | 0.28% |
|
| 2018/07/03 | 2 | 39.83 | 0 | 0.00 | 39.00 | 2 | 363 | 0.55% |
|
| 2018/06/29 | 9 | 40.26 | 0 | 0.00 | 40.15 | 9 | 371 | 2.42% |
|
| 2018/06/28 | 3 | 38.62 | 0 | 0.00 | 38.75 | 3 | 373 | 0.80% |
|
| 2018/06/27 | 4 | 38.63 | 1 | 38.65 | 38.45 | 3 | 377 | 0.79% |
|
| 2018/06/26 | 6 | 38.48 | 0 | 0.00 | 38.50 | 6 | 380 | 1.58% |
|
| 2018/06/25 | 3 | 39.40 | 0 | 0.00 | 39.20 | 3 | 385 | 0.78% |
|
| 2018/06/22 | 4 | 39.40 | 2 | 39.43 | 39.10 | 2 | 391 | 0.51% |
|
| 2018/06/21 | 3 | 39.90 | 0 | 0.00 | 39.90 | 3 | 394 | 0.76% |
|
| 2018/06/20 | 4 | 39.76 | 0 | 0.00 | 40.05 | 4 | 409 | 0.98% |
|
| 2018/06/19 | 4 | 39.85 | 0 | 0.00 | 39.35 | 4 | 423 | 0.95% |
|
| 2018/06/15 | 6 | 40.15 | 0 | 0.00 | 40.30 | 6 | 439 | 1.37% |
|
| 2018/06/11 | 4 | 43.90 | 0 | 0.00 | 43.95 | 4 | 486 | 0.82% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 38.10 | 37.65 | -1 | 518 | -0.19% |
|
| 2018/06/05 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 563 | 0.18% |
|
| 2018/05/31 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 814 | 0.12% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 39.18 | 37.15 | -4 | 1,049 | -0.38% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 38.30 | 38.50 | -4 | 1,044 | -0.38% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 37.47 | 37.30 | -3 | 1,037 | -0.29% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 36.50 | 35.70 | -3 | 1,030 | -0.29% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 1,014 | -0.10% |
|
| 2018/05/11 | 2 | 37.75 | 0 | 0.00 | 38.50 | 2 | 990 | 0.20% |
|
| 2018/05/10 | 3 | 35.13 | 0 | 0.00 | 35.00 | 3 | 968 | 0.31% |
|
| 2018/05/09 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 968 | 0.10% |
|
| 2018/05/07 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 968 | 0.10% |
|
| 2018/05/04 | 4 | 33.95 | 0 | 0.00 | 33.90 | 4 | 968 | 0.41% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 35.05 | 34.55 | -1 | 967 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 34.63 | 34.90 | -5 | 966 | -0.52% |
|
| 2018/04/27 | 4 | 33.96 | 0 | 0.00 | 33.85 | 4 | 965 | 0.41% |
|
| 2018/04/26 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 964 | 0.10% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 36.08 | 35.90 | -7 | 954 | -0.73% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 35.85 | 35.60 | -4 | 942 | -0.42% |
|
| 2018/04/16 | 0 | 0.00 | 56 | 36.06 | 35.60 | -56 | 939 | -5.96% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 924 | -0.22% |
|
| 2018/03/27 | 1 | 39.35 | 0 | 0.00 | 39.60 | 1 | 863 | 0.12% |
|
| 2018/03/23 | 4 | 39.10 | 0 | 0.00 | 40.00 | 4 | 850 | 0.47% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 44.50 | 44.20 | -3 | 814 | -0.37% |
|
| 2018/03/20 | 3 | 45.40 | 3 | 45.85 | 45.10 | 0 | 793 | 0.00% |
|