海韻電 (6203)-高橋券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.2
漲跌
▲0.6
漲幅
+0.73%
成交量
96張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	83.40	0	0.00	82.60	2	333	0.60%
2024/04/15	1.2	84.80	0	0.00	84.60	1.2	334	0.36%
2024/04/12	1	86.20	0	0.00	86.10	1	333	0.30%
2024/04/11	2	86.60	0	0.00	86.30	2	337	0.59%
2024/04/02	1	89.80	0	0.00	88.80	1	484	0.21%
2024/03/18	2	87.60	0	0.00	88.10	2	492	0.41%
2024/03/15	3	87.70	0	0.00	87.70	3	496	0.60%
2024/03/13	4	88.00	0	0.00	88.10	4	496	0.81%
2024/03/12	1	89.30	0	0.00	89.30	1	489	0.20%
2024/03/08	7.2	90.62	0	0.00	88.90	7.2	485	1.48%
2024/03/07	1	91.10	0	0.00	91.10	1	471	0.21%
2024/02/22	0	0.00	5	95.74	95.50	-5	420	-1.19%
2024/01/24	0	0.00	1	93.00	93.10	-1	468	-0.21%
2024/01/19	3	91.87	0	0.00	92.00	3	467	0.64%
2024/01/10	5	92.92	0	0.00	92.60	5	488	1.02%
2024/01/09	1	93.30	0	0.00	93.00	1	493	0.20%
2024/01/03	0	0.00	1	97.60	96.70	-1	491	-0.20%
2024/01/02	0	0.00	1	96.80	96.80	-1	485	-0.21%
2023/12/29	1	99.50	3	99.97	98.80	-2	473	-0.42%
2023/12/28	7	99.43	20	97.88	99.10	-13	456	-2.85%
2023/12/25	2	91.70	0	0.00	91.20	2	362	0.55%
2023/12/18	4	93.10	0	0.00	93.00	4	380	1.05%
2023/12/14	0	0.00	4	94.90	94.00	-4	388	-1.03%
2023/12/11	0	0.00	1	94.70	94.00	-1	383	-0.26%
2023/12/05	4	92.23	0	0.00	92.00	4	448	0.89%
2023/11/29	1	93.00	0	0.00	92.80	1	520	0.19%
2023/11/27	3	92.70	0	0.00	92.10	3	535	0.56%
2023/11/20	5	91.88	0	0.00	92.10	5	636	0.79%
2023/11/17	2	91.70	0	0.00	91.70	2	651	0.31%
2023/11/16	1	94.00	0	0.00	92.00	1	676	0.15%
2023/11/14	1	92.10	0	0.00	92.10	1	751	0.13%
2023/11/13	3	92.50	0	0.00	91.90	3	814	0.37%
2023/11/10	0	0.00	1	97.40	95.80	-1	890	-0.11%
2023/11/08	0	0.00	4	96.35	95.60	-4	979	-0.41%
2023/11/07	0	0.00	4	95.10	95.10	-4	1,043	-0.38%
2023/11/02	0	0.00	5	93.00	93.30	-5	1,256	-0.40%
2023/11/01	5	90.70	0	0.00	91.40	5	1,303	0.38%
2023/10/30	0	0.00	1	93.50	93.30	-1	1,385	-0.07%
2023/10/24	0	0.00	1	91.40	92.00	-1	1,724	-0.06%
2023/10/19	2	90.50	0	0.00	90.60	2	1,927	0.10%
2023/10/18	2	92.15	0	0.00	91.50	2	1,945	0.10%
2023/10/17	2	94.90	0	0.00	94.00	2	1,951	0.10%
2023/10/16	3	95.43	0	0.00	95.40	3	1,965	0.15%
2023/10/12	0	0.00	4	96.93	97.00	-4	2,066	-0.19%
2023/10/04	3	95.20	0	0.00	94.50	3	2,138	0.14%
2023/10/02	0	0.00	3	97.40	96.70	-3	2,248	-0.13%
2023/09/27	0	0.00	1	93.80	94.50	-1	2,312	-0.04%
2023/09/26	1	95.20	0	0.00	95.20	1	2,339	0.04%
2023/09/22	2	93.05	0	0.00	95.60	2	2,385	0.08%
2023/09/21	2	93.30	0	0.00	94.30	2	2,402	0.08%
2023/09/20	2	95.90	0	0.00	95.80	2	2,423	0.08%
2023/09/14	0	0.00	2	97.80	97.40	-2	2,865	-0.07%
2023/09/13	1	95.80	0	0.00	95.90	1	2,915	0.03%
2023/09/12	1	95.60	0	0.00	96.50	1	2,964	0.03%
2023/09/11	2	97.80	0	0.00	95.70	2	2,973	0.07%
2023/09/08	0	0.00	2	103.75	104.00	-2	2,940	-0.07%
2023/09/07	2	104.00	0	0.00	105.00	2	2,952	0.07%
2023/09/06	0	0.00	2	103.00	103.50	-2	2,958	-0.07%
2023/09/05	0	0.00	1	100.50	101.50	-1	2,999	-0.03%
2023/09/04	1	97.40	0	0.00	97.80	1	3,047	0.03%
2023/08/29	0	0.00	0.1	96.00	96.70	-0.1	3,078	0.00%
2023/08/28	1	96.60	0	0.00	94.90	1	3,072	0.03%
2023/08/25	2	100.25	0	0.00	100.00	2	3,031	0.07%
2023/08/24	1	105.00	2	103.50	101.00	-1	3,065	-0.03%
2023/08/18	2	106.25	0	0.00	105.50	2	3,040	0.07%
2023/08/17	4	108.25	3	110.33	111.50	1	2,994	0.03%
2023/08/16	1	108.00	1	112.00	111.50	0	2,967	0.00%
2023/08/15	0	0.00	2	108.50	109.00	-2	2,899	-0.07%
2023/08/11	0	0.00	4	104.00	105.50	-4	2,869	-0.14%
2023/08/10	5	100.36	0	0.00	99.40	5	2,811	0.18%
2023/08/09	1	103.00	0	0.00	102.50	1	2,785	0.04%
2023/08/08	2	110.50	1	109.00	109.50	1	2,733	0.04%
2023/08/07	0	0.00	1	103.00	107.50	-1	2,644	-0.04%
2023/08/02	1	102.50	1	105.50	102.50	0	2,616	0.00%
2023/07/26	1	107.00	2	105.25	105.50	-1	2,249	-0.04%
2023/07/25	0	0.00	11	98.09	105.50	-11	2,153	-0.51%
2023/07/19	0	0.00	1	99.00	97.30	-1	2,009	-0.05%
2023/07/18	0	0.00	2	102.00	100.50	-2	2,001	-0.10%
2023/07/17	0	0.00	3	99.17	99.80	-3	1,955	-0.15%
2023/07/14	2	93.65	0	0.00	93.70	2	1,909	0.10%
2023/07/13	2	92.20	0	0.00	92.30	2	1,905	0.10%
2023/07/11	3	91.30	0.1	91.60	91.60	2.9	1,888	0.15%
2023/07/10	8	93.88	0	0.00	93.60	8	1,861	0.43%
2023/07/07	6	105.50	0	0.00	104.00	6	1,819	0.33%
2023/07/06	0	0.00	4	108.50	108.00	-4	1,801	-0.22%
2023/07/04	4	105.00	0	0.00	105.00	4	1,736	0.23%
2023/07/03	0	0.00	2	105.00	108.00	-2	1,707	-0.12%
2023/06/29	2	102.00	0	0.00	102.50	2	1,666	0.12%
2023/06/28	0	0.00	5	104.00	102.00	-5	1,646	-0.30%
2023/06/27	5	101.90	1	102.50	101.00	4	1,618	0.25%
2023/06/26	3	106.67	2	107.75	103.50	1	1,567	0.06%
2023/06/21	0	0.00	2	109.00	112.00	-2	1,436	-0.14%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,269	-0.08%
2023/06/19	1	100.00	0	0.00	101.00	1	1,186	0.08%
2023/06/16	2	97.65	2	95.95	95.60	0	1,133	0.00%
2023/06/14	0	0.00	2	92.45	92.00	-2	1,062	-0.19%
2023/06/13	0	0.00	1	92.00	91.70	-1	1,047	-0.10%
2023/06/12	1	96.90	2	94.60	91.50	-1	1,021	-0.10%
2023/06/09	2	97.00	2	97.50	96.70	0	975	0.00%
2023/06/08	3	94.93	0	0.00	92.70	3	915	0.33%
2023/06/05	1	90.00	0	0.00	89.90	1	804	0.12%
2023/06/01	0.1	87.40	1	87.60	88.20	-0.9	772	-0.12%
2023/05/31	1	89.40	0	0.00	88.90	1	763	0.13%
2023/05/30	6.1	87.99	6	87.20	87.10	0.1	751	0.01%
2023/05/29	0	0.00	1	85.20	86.00	-1	704	-0.14%
2023/05/22	1	82.50	0	0.00	82.60	1	612	0.16%
2023/05/19	0	0.00	1	82.90	80.40	-1	573	-0.17%
2023/05/12	0	0.00	1	78.50	80.00	-1	441	-0.23%
2023/05/03	0	0.00	1	71.00	71.00	-1	322	-0.31%
2023/05/02	1	71.70	0	0.00	72.00	1	318	0.31%
2023/04/28	1	70.50	0	0.00	70.00	1	312	0.32%
2023/04/24	0	0.00	1	69.80	70.70	-1	298	-0.34%
2023/04/11	0	0.00	1	70.60	71.90	-1	195	-0.51%
2023/04/10	0	0.00	1	65.30	65.40	-1	155	-0.64%
2023/03/31	0	0.00	1	62.70	63.50	-1	137	-0.73%
2023/03/22	0	0.00	1	58.80	58.80	-1	93	-1.07%
2023/02/09	1	53.40	0	0.00	53.40	1	54	1.85%
2023/01/31	1	52.70	0	0.00	52.80	1	49	2.02%
2022/09/23	0	0.00	1	49.40	49.20	-1	133	-0.75%
2022/08/31	0	0.00	1	60.60	60.60	-1	120	-0.83%
2022/08/23	1	59.50	0	0.00	59.30	1	126	0.79%
2022/08/22	1	59.70	1	60.10	60.10	0	122	0.00%
2022/08/12	1	54.20	0	0.00	54.20	1	114	0.87%
2022/07/20	1	53.20	0	0.00	53.50	1	151	0.66%
2022/06/09	0	0.00	1	59.90	60.00	-1	328	-0.30%
2022/06/01	0	0.00	1	58.00	57.60	-1	340	-0.29%
2022/05/27	1	55.30	1	55.40	55.40	0	337	0.00%
2022/05/20	1	57.70	5	57.92	56.80	-4	337	-1.19%
2022/05/19	2	57.55	0	0.00	57.10	2	331	0.60%
2022/05/18	3	55.53	0	0.00	56.50	3	322	0.93%
2022/04/28	0	0.00	0.5	52.50	54.10	-0.5	329	-0.15%
2022/04/26	0	0.00	0.5	54.50	54.40	-0.5	326	-0.15%
2022/04/06	1	60.80	0	0.00	60.00	1	329	0.30%
2022/03/30	1	62.50	1	62.50	62.70	0	311	0.00%
2022/03/28	1	62.00	0	0.00	62.20	1	305	0.33%
2022/03/17	0	0.00	2	66.60	68.10	-2	254	-0.79%
2022/03/16	0	0.00	1	63.90	64.20	-1	219	-0.46%
2022/03/14	1	62.20	0	0.00	62.40	1	211	0.47%
2022/01/26	1	76.60	0.1	75.50	75.50	0.9	207	0.43%
2022/01/18	2	74.80	0	0.00	74.50	2	209	0.95%
2022/01/13	0	0.00	4	74.80	74.80	-4	214	-1.87%
2022/01/03	1	87.10	0	0.00	86.20	1	203	0.49%
2021/12/16	1	84.70	0	0.00	84.70	1	218	0.46%
2021/11/29	0	0.00	1	80.90	81.80	-1	254	-0.39%
2021/11/25	1	87.90	0	0.00	87.00	1	252	0.40%
2021/11/19	1	83.20	0	0.00	82.50	1	254	0.39%
2021/11/17	1	83.50	0	0.00	83.00	1	259	0.39%
2021/10/07	0	0.00	1	82.00	82.00	-1	355	-0.28%
2021/10/06	0	0.00	3	79.50	78.80	-3	383	-0.78%
2021/09/13	1	86.00	0	0.00	85.80	1	677	0.15%
2021/09/10	0	0.00	1	91.50	88.40	-1	682	-0.15%
2021/09/06	0	0.00	1	95.50	94.10	-1	715	-0.14%
2021/09/01	0	0.00	1	98.00	97.40	-1	835	-0.12%
2021/08/31	1	96.10	0	0.00	96.20	1	836	0.12%
2021/08/26	2	98.20	0	0.00	98.00	2	878	0.23%
2021/08/25	1	99.10	2	100.00	98.60	-1	892	-0.11%
2021/08/23	0	0.00	2	92.95	94.80	-2	911	-0.22%
2021/08/20	0	0.00	1	91.00	90.80	-1	914	-0.11%
2021/08/17	1	93.50	0	0.00	92.30	1	946	0.11%
2021/08/09	1	99.40	1	99.90	99.10	0	1,084	0.00%
2021/08/04	1	103.00	0	0.00	103.50	1	1,214	0.08%
2021/07/30	0	0.00	1	104.50	102.50	-1	1,259	-0.08%
2021/07/28	1	100.00	0	0.00	102.00	1	1,296	0.08%
2021/07/27	2	104.00	0	0.00	103.00	2	1,320	0.15%
2021/07/26	1	106.00	0	0.00	105.50	1	1,335	0.07%
2021/07/23	1	104.00	0	0.00	104.00	1	1,340	0.07%
2021/07/20	1	101.50	0	0.00	101.00	1	1,361	0.07%
2021/07/19	1	101.50	1	103.00	103.00	0	1,364	0.00%
2021/07/16	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2021/07/13	1	103.00	0	0.00	101.00	1	1,376	0.07%
2021/07/12	5	105.60	3	105.50	105.50	2	1,358	0.15%
2021/07/09	1	114.50	0	0.00	117.00	1	1,306	0.08%
2021/07/07	2	114.75	0	0.00	115.50	2	1,337	0.15%
2021/07/06	0	0.00	1	115.00	114.00	-1	1,365	-0.07%
2021/07/05	1	112.50	4	117.25	119.50	-3	1,357	-0.22%
2021/07/01	0	0.00	2	111.00	109.50	-2	1,339	-0.15%
2021/06/30	3	113.00	3	113.17	113.00	0	1,357	0.00%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/24	2	107.25	0	0.00	106.50	2	1,431	0.14%
2021/06/23	2	107.00	0	0.00	107.50	2	1,458	0.14%
2021/06/22	3	107.50	0	0.00	106.50	3	1,480	0.20%
2021/06/11	1	112.00	0	0.00	111.50	1	1,750	0.06%
2021/06/10	1	112.00	3	111.50	111.50	-2	1,773	-0.11%
2021/05/28	1	106.00	0	0.00	104.50	1	1,911	0.05%
2021/05/27	0	0.00	1	102.50	104.00	-1	2,009	-0.05%
2021/05/26	2	103.00	1	104.00	104.00	1	2,087	0.05%
2021/05/19	0	0.00	2	101.75	102.00	-2	2,390	-0.08%
2021/05/18	1	95.70	4	99.85	99.80	-3	2,430	-0.12%
2021/05/14	1	101.50	1	99.80	99.90	0	2,400	0.00%
2021/05/13	0	0.00	1	106.00	101.50	-1	2,354	-0.04%
2021/05/12	1	99.00	8	95.00	97.60	-7	2,306	-0.30%
2021/05/07	2	109.50	2	112.25	115.00	0	2,237	0.00%
2021/05/06	0	0.00	2	113.50	109.00	-2	2,231	-0.09%
2021/05/04	1	100.00	0	0.00	110.50	1	2,197	0.05%
2021/05/03	1	109.50	0	0.00	107.50	1	2,178	0.05%
2021/04/28	1	115.00	0	0.00	112.50	1	2,161	0.05%
2021/04/26	3	116.67	2	119.25	116.50	1	2,154	0.05%
2021/04/23	0	0.00	1	116.00	116.50	-1	2,144	-0.05%
2021/04/22	1	113.00	1	116.00	111.50	0	2,152	0.00%
2021/04/19	3	115.00	0	0.00	114.00	3	2,170	0.14%
2021/04/16	1	118.00	1	121.50	118.00	0	2,218	0.00%
2021/04/15	0	0.00	1	120.50	120.00	-1	2,215	-0.05%
2021/04/14	7	116.71	2	112.00	118.00	5	2,208	0.23%
2021/04/13	1	117.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	3	119.33	13	121.85	117.00	-10	2,170	-0.46%
2021/04/09	1	126.00	0	0.00	126.00	1	2,140	0.05%
2021/04/08	0	0.00	2	127.75	129.00	-2	2,116	-0.09%
2021/04/07	1	122.00	1	123.50	122.50	0	2,085	0.00%
2021/04/01	1	119.00	1	121.00	121.00	0	2,049	0.00%
2021/03/31	1	116.50	2	119.00	116.50	-1	2,018	-0.05%
2021/03/30	0	0.00	3	118.83	120.50	-3	1,987	-0.15%
2021/03/26	1	106.50	1	109.50	110.50	0	1,923	0.00%
2021/03/25	2	108.00	1	109.00	108.50	1	1,897	0.05%
2021/03/24	3	109.83	2	111.50	108.50	1	1,870	0.05%
2021/03/23	5	118.60	0	0.00	115.00	5	1,807	0.28%
2021/03/22	3	124.67	3	127.50	127.50	0	1,742	0.00%
2021/03/19	1	115.00	0	0.00	116.00	1	1,677	0.06%
2021/03/18	2	114.50	0	0.00	113.50	2	1,653	0.12%
2021/03/16	5	110.90	3	112.00	112.00	2	1,596	0.13%
2021/03/15	0	0.00	4	104.88	109.00	-4	1,558	-0.26%
2021/03/11	1	96.60	0.1	97.70	98.00	0.9	1,473	0.06%
2021/03/08	2.1	94.98	0	0.00	93.30	2.1	1,533	0.13%
2021/03/05	0	0.00	1	98.60	95.00	-1	1,514	-0.07%
2021/03/04	1.1	99.29	0	0.00	98.00	1.1	1,512	0.07%
2021/03/03	1	98.70	1	99.70	97.80	0	1,492	0.00%
2021/03/02	3	109.50	1	114.50	101.00	2	1,464	0.14%
2021/02/26	0	0.00	2	110.75	112.00	-2	1,387	-0.14%
2021/02/25	2	106.50	0	0.00	106.00	2	1,340	0.15%
2021/02/24	8	110.38	5	108.80	106.50	3	1,313	0.23%
2021/02/23	1	104.50	0	0.00	105.50	1	1,238	0.08%
2021/02/19	1	94.10	2	91.70	94.70	-1	1,297	-0.08%
2021/02/18	3	86.97	6	88.67	88.60	-3	1,243	-0.24%
2021/02/17	1	84.40	3	84.30	84.40	-2	1,184	-0.17%
2021/02/05	1	80.00	0	0.00	79.80	1	1,164	0.09%
2021/02/01	1	77.70	0	0.00	77.50	1	1,235	0.08%
2021/01/29	0	0.00	2	80.30	79.00	-2	1,234	-0.16%
2021/01/28	0	0.00	4	80.58	80.20	-4	1,226	-0.33%
2021/01/27	1	81.60	0	0.00	82.30	1	1,216	0.08%
2021/01/25	1	80.50	0	0.00	80.70	1	1,193	0.08%
2021/01/13	2	81.55	0	0.00	81.30	2	1,144	0.17%
2021/01/12	3	83.13	0	0.00	81.00	3	1,135	0.26%
2021/01/11	2	82.45	2	84.00	84.50	0	1,111	0.00%
2021/01/04	0	0.00	2	81.30	81.00	-2	1,061	-0.19%
2020/12/24	0	0.00	0	76.50	76.40	0	1,047	0.00%
2020/12/15	3	77.77	0	0.00	77.10	3	1,091	0.27%
2020/12/09	1	81.50	0	0.00	81.20	1	1,137	0.09%
2020/12/08	0	0.00	1	81.90	82.60	-1	1,139	-0.09%
2020/12/07	3	82.47	1	82.00	81.30	2	1,192	0.17%
2020/12/04	0	0.00	1	87.10	83.50	-1	1,173	-0.09%
2020/12/03	0	0.00	3	83.10	85.30	-3	1,076	-0.28%
2020/11/30	2	82.50	0	0.00	82.20	2	1,057	0.19%
2020/11/24	12	84.93	11	82.54	82.20	1	1,039	0.10%
2020/11/23	5	84.40	6	84.73	84.80	-1	1,039	-0.10%
2020/11/20	7	82.96	7	82.50	82.50	0	996	0.00%
2020/11/19	16	81.56	15	82.99	83.00	1	948	0.11%
2020/11/18	1	78.10	0	0.00	78.00	1	830	0.12%
2020/10/12	0	0.00	1	72.40	71.50	-1	1,340	-0.07%
2020/10/06	1	71.10	0	0.00	71.00	1	1,477	0.07%
2020/10/05	0	0.00	1	69.10	70.80	-1	1,492	-0.07%
2020/09/29	1	67.70	0	0.00	67.70	1	1,527	0.07%
2020/09/16	0	0.00	2	74.45	75.40	-2	1,705	-0.12%
2020/09/10	1	74.30	4	74.90	72.40	-3	1,650	-0.18%
2020/09/04	2	68.50	0	0.00	70.00	2	1,670	0.12%
2020/09/03	0	0.00	5	72.20	69.70	-5	1,698	-0.29%
2020/09/01	1	68.50	0	0.00	68.90	1	1,692	0.06%
2020/08/31	1	72.10	1	71.90	71.60	0	1,688	0.00%
2020/08/27	1	71.00	0	0.00	72.80	1	1,718	0.06%
2020/08/24	2	69.00	0	0.00	68.90	2	1,756	0.11%
2020/08/14	1	71.10	2	71.70	71.50	-1	1,894	-0.05%
2020/08/13	5	71.50	0	0.00	71.70	5	1,913	0.26%
2020/08/12	1	69.60	0	0.00	73.30	1	1,922	0.05%
2020/08/11	0	0.00	2	75.95	73.00	-2	1,899	-0.11%
2020/08/10	0	0.00	51	80.37	78.50	-51	1,962	-2.60%
2020/08/04	0	0.00	2	85.10	86.00	-2	2,002	-0.10%
2020/08/03	1	82.40	0	0.00	82.50	1	1,985	0.05%
2020/07/30	5	82.28	0	0.00	81.50	5	1,967	0.25%
2020/07/27	1	78.50	0	0.00	76.60	1	1,863	0.05%
2020/07/24	0	0.00	1	79.30	77.40	-1	1,856	-0.05%
2020/07/15	1	75.00	0	0.00	73.50	1	1,712	0.06%
2020/07/14	0	0.00	2	78.50	77.70	-2	1,694	-0.12%
2020/07/13	2	74.40	1	74.30	77.10	1	1,630	0.06%
2020/07/10	3	67.77	7	69.14	70.10	-4	1,584	-0.25%
2020/07/09	5	68.54	3	69.77	68.30	2	1,577	0.13%
2020/07/08	6	69.45	5	69.20	69.00	1	1,575	0.06%
2020/07/07	4	67.10	4	67.10	67.20	0	1,554	0.00%
2020/07/06	3	67.50	8	67.80	68.00	-5	1,539	-0.32%
2020/07/03	14	68.13	10	66.72	66.40	4	1,520	0.26%
2020/07/02	2	65.35	11	63.30	67.10	-9	1,416	-0.64%
2020/07/01	10	61.59	16.2	61.66	61.00	-6.2	1,355	-0.46%
2020/06/30	4	58.85	2	59.20	59.30	2	1,308	0.15%
2020/06/29	1	58.70	1	59.40	58.20	0	1,303	0.00%
2020/06/24	2	59.70	3	59.90	59.70	-1	1,294	-0.08%
2020/06/23	2	59.05	0	0.00	58.50	2	1,288	0.16%
2020/06/19	2	58.80	2	59.50	59.20	0	1,280	0.00%
2020/06/18	2	58.60	5	58.48	58.60	-3	1,272	-0.24%
2020/06/17	1	57.40	1	58.10	57.20	0	1,263	0.00%
2020/06/16	3	57.17	9	57.89	57.60	-6	1,262	-0.48%
2020/06/15	7	56.84	1	57.30	56.50	6	1,267	0.47%
2020/06/12	3	56.93	4	57.60	57.70	-1	1,266	-0.08%
2020/06/11	10	60.32	6	60.85	58.70	4	1,252	0.32%
2020/06/10	4	59.35	9	60.60	63.30	-5	1,212	-0.41%
2020/06/09	2	58.15	4	58.33	57.80	-2	1,186	-0.17%
2020/06/08	2	57.50	0	0.00	57.10	2	1,183	0.17%
2020/06/05	4	57.90	3	58.77	57.80	1	1,192	0.08%
2020/06/04	4	57.33	9	57.63	58.10	-5	1,184	-0.42%
2020/06/03	5	56.12	4	56.68	56.00	1	1,163	0.09%
2020/06/02	12	58.26	7	60.89	55.50	5	1,144	0.44%
2020/06/01	1	58.80	1	58.60	58.90	0	1,090	0.00%
2020/05/29	5	57.10	7	57.54	58.90	-2	1,080	-0.19%
2020/05/28	12	57.92	8	58.11	57.90	4	1,073	0.37%
2020/05/27	59	60.00	0	0.00	59.50	59	1,045	5.64%
2020/05/26	4	53.80	1	54.50	55.30	3	963	0.31%
2020/05/25	1	53.60	0	0.00	53.60	1	952	0.11%
2020/05/22	0	0.00	4	55.03	55.10	-4	934	-0.43%
2020/05/20	0	0.00	2	54.65	54.40	-2	931	-0.21%
2020/05/19	0	0.00	1	54.30	54.00	-1	934	-0.11%
2020/05/18	1	52.80	0	0.00	53.40	1	931	0.11%
2020/05/15	4	52.45	1	52.80	51.00	3	917	0.33%
2020/05/14	0	0.00	1.5	49.13	48.00	-1.5	809	-0.19%
2020/05/13	3	49.33	2	49.45	51.50	1	813	0.12%
2020/05/11	1	45.85	0	0.00	46.00	1	807	0.12%
2020/04/27	0	0.00	1	40.00	40.20	-1	765	-0.13%
2020/04/09	0	0.00	3	36.08	36.10	-3	668	-0.45%
2020/03/25	2	34.25	0	0.00	33.70	2	645	0.31%
2020/03/24	0	0.00	1	32.60	32.60	-1	638	-0.16%
2020/03/23	1	30.55	0	0.00	31.05	1	636	0.16%
2020/03/11	1	40.40	0	0.00	39.50	1	567	0.18%
2020/03/05	0	0.00	2	42.13	41.20	-2	528	-0.38%
2020/03/03	0	0.00	1	41.65	40.90	-1	513	-0.19%
2020/02/21	1	42.50	0	0.00	42.20	1	449	0.22%
2020/02/19	0	0.00	2	44.63	45.40	-2	387	-0.52%
2020/02/17	0	0.00	1	42.80	42.80	-1	328	-0.30%
2020/02/14	0	0.00	4	42.01	42.45	-4	324	-1.23%
2020/02/13	0	0.00	2	40.80	40.70	-2	292	-0.68%
2020/02/11	0	0.00	4	39.41	39.65	-4	234	-1.71%
2020/02/04	0	0.00	5	35.92	36.20	-5	222	-2.25%
2020/02/03	5	35.53	0	0.00	35.70	5	226	2.20%
2020/01/02	1	38.50	0	0.00	38.50	1	360	0.28%
2019/12/11	2	39.05	0	0.00	39.05	2	354	0.56%
2019/12/10	1	38.85	0	0.00	39.25	1	353	0.28%
2019/12/06	1	38.50	0	0.00	38.20	1	364	0.27%
2019/12/05	0	0.00	2	38.10	38.00	-2	365	-0.55%
2019/12/03	2	38.00	0	0.00	38.10	2	373	0.54%
2019/11/28	0	0.00	5	38.62	38.95	-5	369	-1.35%
2019/11/26	0	0.00	5	38.75	38.70	-5	371	-1.35%
2019/11/15	3	38.67	0	0.00	38.70	3	380	0.79%
2019/11/13	10	38.75	0	0.00	37.90	10	376	2.66%
2019/11/11	1	40.05	15	40.16	39.75	-14	356	-3.93%
2019/11/07	3	41.10	1	41.20	41.30	2	339	0.59%
2019/11/06	0	0.00	10	40.95	41.80	-10	335	-2.98%
2019/11/04	3	40.20	1	40.20	40.60	2	322	0.62%
2019/10/31	0	0.00	1	40.80	40.85	-1	316	-0.32%
2019/10/30	0	0.00	1	40.20	40.30	-1	311	-0.32%
2019/10/29	1	40.80	3	41.05	40.50	-2	308	-0.65%
2019/10/28	13	39.17	0	0.00	40.35	13	292	4.45%
2019/10/25	0	0.00	2	40.50	39.30	-2	286	-0.70%
2019/10/23	0	0.00	6	38.84	38.30	-6	255	-2.35%
2019/10/22	0	0.00	1	38.80	38.85	-1	263	-0.38%
2019/10/21	1	39.05	1	38.85	38.60	0	262	0.00%
2019/10/18	13	39.35	0	0.00	39.45	13	257	5.04%
2019/10/16	0	0.00	8	38.90	38.50	-8	242	-3.30%
2019/10/15	8	38.22	0	0.00	39.10	8	231	3.46%
2019/10/14	1	37.80	4.1	38.30	38.30	-3.1	199	-1.53%
2019/09/26	0	0.00	3	35.45	35.40	-3	168	-1.78%
2019/09/20	0	0.00	1	34.95	34.95	-1	167	-0.60%
2019/09/18	2	34.75	0	0.00	34.60	2	164	1.22%
2019/09/12	1	35.05	0	0.00	35.20	1	161	0.62%
2019/09/11	2	35.00	0	0.00	35.20	2	161	1.24%
2019/09/10	1	35.30	0	0.00	34.90	1	157	0.63%
2019/09/09	1	34.00	0	0.00	33.95	1	146	0.68%
2019/09/02	0	0.00	1	33.10	33.15	-1	134	-0.74%
2019/08/30	0	0.00	2	33.15	33.20	-2	134	-1.49%
2019/08/16	0	0.00	1	35.25	35.25	-1	113	-0.88%
2019/08/14	3	34.60	2	34.55	34.50	1	109	0.91%
2019/07/24	2	35.60	0	0.00	35.50	2	103	1.93%
2019/07/19	3	34.15	0	0.00	34.00	3	94	3.17%
2019/07/11	0	0.00	2	33.65	33.50	-2	100	-1.98%
2019/07/04	2	34.10	0	0.00	34.10	2	109	1.82%
2019/07/02	2	33.80	0	0.00	33.90	2	112	1.77%
2019/06/21	2	33.10	0	0.00	32.80	2	213	0.94%
2019/06/06	1	31.90	0	0.00	32.00	1	243	0.41%
2019/05/31	0	0.00	1	32.10	32.25	-1	251	-0.40%
2019/05/21	0	0.00	1	31.20	31.30	-1	257	-0.39%
2019/05/15	0	0.00	2	32.30	32.20	-2	257	-0.78%
2019/05/13	1	30.90	0	0.00	30.80	1	255	0.39%
2019/05/10	1	31.05	0	0.00	31.05	1	254	0.39%
2019/05/09	1	31.95	0	0.00	31.70	1	253	0.39%
2019/04/17	0	0.00	1	33.30	33.20	-1	251	-0.40%
2019/04/02	0	0.00	1	33.10	33.00	-1	284	-0.35%
2019/04/01	0	0.00	2	33.03	32.90	-2	281	-0.71%
2019/03/29	2	33.45	0	0.00	33.25	2	275	0.72%
2019/03/27	10	35.98	6	33.77	33.70	4	261	1.53%
2019/03/22	0	0.00	1	32.50	34.00	-1	166	-0.60%
2019/03/21	0	0.00	1	32.20	32.30	-1	155	-0.64%
2019/03/05	1	32.10	0	0.00	32.20	1	144	0.69%
2019/02/25	0	0.00	3	32.07	32.25	-3	140	-2.14%
2019/02/22	1	31.45	0	0.00	31.55	1	137	0.73%
2019/02/14	0	0.00	1	31.05	30.85	-1	138	-0.72%
2019/01/14	2	30.35	0	0.00	30.35	2	127	1.57%
2019/01/11	1	30.30	0	0.00	30.35	1	126	0.79%
2019/01/10	0	0.00	1	31.35	31.35	-1	122	-0.81%
2019/01/07	2	31.95	0	0.00	32.30	2	117	1.70%
2019/01/04	2	32.05	4	33.44	31.80	-2	113	-1.77%
2019/01/03	2	31.35	0	0.00	31.55	2	82	2.42%
2018/12/17	0	0.00	1	31.20	31.15	-1	82	-1.21%
2018/12/13	2	31.20	0	0.00	30.90	2	81	2.45%
2018/12/05	1	30.20	0	0.00	30.25	1	83	1.19%
2018/11/21	0	0.00	1	30.15	30.00	-1	95	-1.05%
2018/11/09	1	28.75	1	29.30	29.30	0	98	0.00%
2018/10/29	0	0.00	1	27.40	27.15	-1	124	-0.80%
2018/10/12	1	27.60	13	27.90	27.80	-12	129	-9.25%
2018/10/11	0	0.00	5	28.15	27.25	-5	127	-3.93%
2018/10/09	1	31.80	0	0.00	30.25	1	115	0.87%
2018/10/05	0	0.00	2	32.55	32.25	-2	112	-1.79%
2018/09/14	0	0.00	2	34.45	34.50	-2	148	-1.34%
2018/09/11	2	33.80	0	0.00	33.65	2	158	1.26%
2018/09/06	0	0.00	2	36.60	36.55	-2	172	-1.16%
2018/09/05	0	0.00	1	37.40	37.30	-1	181	-0.55%
2018/08/30	0	0.00	2	37.10	37.10	-2	255	-0.78%
2018/08/28	1	38.55	0	0.00	38.20	1	258	0.39%
2018/08/23	1	38.25	3	37.80	38.10	-2	257	-0.78%
2018/08/22	3	38.82	1	38.70	38.45	2	258	0.77%
2018/08/14	1	37.90	0	0.00	37.35	1	263	0.38%
2018/07/24	0	0.00	1	35.05	35.30	-1	329	-0.30%
2018/07/16	0	0.00	1	35.85	35.85	-1	341	-0.29%
2018/07/13	0	0.00	2	36.00	36.00	-2	345	-0.58%
2018/07/09	2	34.98	1	35.60	35.20	1	361	0.28%
2018/07/06	1	37.50	0	0.00	37.80	1	355	0.28%
2018/07/03	1	39.15	4	40.34	39.00	-3	363	-0.83%
2018/07/02	15	40.57	4	41.15	40.60	11	369	2.98%
2018/06/29	3	40.30	2	40.68	40.15	1	371	0.27%
2018/06/28	1	38.55	0	0.00	38.75	1	373	0.27%
2018/06/22	1	39.10	0	0.00	39.10	1	391	0.26%
2018/06/19	1	39.45	0	0.00	39.35	1	423	0.24%
2018/06/15	5	40.60	1	41.30	40.30	4	439	0.91%
2018/06/14	2	40.10	13	39.80	39.70	-11	482	-2.28%
2018/06/13	0	0.00	1	42.45	40.85	-1	493	-0.20%
2018/06/12	12	42.47	2	42.83	41.85	10	492	2.03%
2018/06/11	7	43.15	4	43.78	43.95	3	486	0.62%
2018/06/08	1	38.55	3	39.12	40.00	-2	456	-0.44%
2018/06/07	0	0.00	2	37.85	38.00	-2	477	-0.42%
2018/06/05	2	38.25	1	38.20	38.00	1	563	0.18%
2018/06/04	2	37.15	0	0.00	36.90	2	724	0.28%
2018/05/31	0	0.00	1	36.15	35.80	-1	814	-0.12%
2018/05/29	2	36.75	0	0.00	36.00	2	982	0.20%
2018/05/25	1	36.45	1	36.75	36.60	0	1,036	0.00%
2018/05/24	1	38.15	0	0.00	37.90	1	1,038	0.10%
2018/05/22	1	37.85	0	0.00	37.15	1	1,049	0.10%
2018/05/21	0	0.00	2	38.35	38.50	-2	1,044	-0.19%
2018/05/17	0	0.00	2	35.70	35.70	-2	1,030	-0.19%
2018/05/15	3	36.77	0	0.00	36.25	3	1,023	0.29%
2018/05/14	0	0.00	1	38.90	38.65	-1	1,014	-0.10%
2018/05/11	1	36.50	5	38.36	38.50	-4	990	-0.40%
2018/05/09	1	35.80	2	35.65	34.90	-1	968	-0.10%
2018/05/08	0	0.00	1	36.00	35.50	-1	966	-0.10%
2018/05/07	1	34.30	0	0.00	34.20	1	968	0.10%
2018/04/25	0	0.00	1	34.15	34.45	-1	962	-0.10%
2018/04/19	4	37.06	0	0.00	36.95	4	949	0.42%
2018/04/16	0	0.00	4	35.60	35.60	-4	939	-0.43%
2018/04/13	1	37.80	0	0.00	37.40	1	934	0.11%
2018/04/10	0	0.00	1	37.90	36.75	-1	918	-0.11%
2018/04/09	0	0.00	2	37.88	37.70	-2	914	-0.22%
2018/04/03	6	40.08	1	40.50	39.15	5	908	0.55%
2018/04/02	2	39.20	0	0.00	38.90	2	897	0.22%
2018/03/31	0	0.00	3	38.10	38.00	-3	887	-0.34%
2018/03/30	0	0.00	1	39.75	38.95	-1	879	-0.11%
2018/03/29	2	39.70	0	0.00	39.70	2	874	0.23%
2018/03/28	0	0.00	1	39.90	39.85	-1	870	-0.11%
2018/03/26	1	40.10	0	0.00	39.95	1	856	0.12%
2018/03/23	4	38.66	4	39.43	40.00	0	850	0.00%
2018/03/22	1	44.75	0	0.00	42.35	1	831	0.12%
2018/03/21	1	44.90	3	44.60	44.20	-2	814	-0.25%
2018/03/20	2	44.93	5	45.22	45.10	-3	793	-0.38%
2018/03/19	2	42.25	7	42.57	42.30	-5	741	-0.67%
2018/03/16	0	0.00	3	41.93	41.70	-3	723	-0.41%
2018/03/15	1	42.10	2	42.95	42.95	-1	713	-0.14%
2018/03/14	1	42.70	0	0.00	42.50	1	699	0.14%
2018/03/13	3	43.90	1	43.65	43.65	2	684	0.29%
2018/03/12	3	43.47	10	43.47	42.30	-7	652	-1.07%
2018/03/09	10	46.99	9	46.37	45.50	1	610	0.16%
2018/03/08	10	53.50	7	52.16	46.60	3	562	0.53%
2018/03/07	5	47.72	2	49.33	49.55	3	395	0.76%
2018/03/06	3	45.43	5	45.58	45.05	-2	347	-0.58%
2018/03/05	13	46.57	12	46.51	45.70	1	300	0.33%
2018/03/02	6	45.55	3	43.35	45.85	3	186	1.60%
2018/03/01	1	42.00	2	43.00	41.70	-1	128	-0.78%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/02/23	0	0.00	1	33.00	35.30	-1	64	-1.54%
2018/02/12	1	31.60	0	0.00	31.70	1	46	2.16%
2018/02/07	1	29.90	1	30.25	30.00	0	42	0.00%
2018/02/02	1	30.95	0	0.00	31.50	1	39	2.50%
2018/02/01	1	31.65	0	0.00	31.65	1	39	2.53%
2018/01/31	0	0.00	3	32.13	31.75	-3	39	-7.65%
2018/01/30	0	0.00	3	32.80	32.70	-3	37	-8.03%
2018/01/26	1	30.60	0	0.00	30.65	1	29	3.43%
2018/01/25	3	30.90	1	30.90	30.90	2	28	6.91%
2018/01/24	2	30.20	1	30.20	30.45	1	27	3.60%
2018/01/04	0	0.00	2	29.25	29.40	-2	24	-8.30%