LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海韻電 (6203)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26187.60188.9087.7004870.00%
2024/03/25388.13189.5088.6024860.41%
2024/03/22389.5000.0089.6034860.62%
2024/03/210.190.00289.7090.10-1.9485-0.39%
2024/03/20188.80389.4088.90-2484-0.41%
2024/03/19288.40188.7088.6014860.21%
2024/03/18287.7500.0088.1024920.41%
2024/03/15287.7500.0087.7024960.40%
2024/03/136.188.5000.0088.106.14961.23%
2024/03/123.189.1000.0089.303.14890.63%
2024/03/11190.1000.0089.0014880.20%
2024/03/08688.93389.2088.9034850.62%
2024/03/07791.41291.2091.1054711.06%
2024/03/0600.00397.9797.70-3434-0.69%
2024/03/0500.003.297.4697.30-3.2429-0.75%
2024/02/2700.00194.6094.80-1412-0.24%
2024/02/22195.6000.0095.5014200.24%
2024/02/1900.00595.0095.10-5422-1.18%
2024/02/1500.000.193.9094.30-0.1421-0.02%
2024/01/2900.000.393.0092.70-0.3461-0.05%
2024/01/2600.000.193.0092.30-0.1463-0.01%
2024/01/2500.00292.5092.80-2467-0.43%
2024/01/23193.40193.6092.6004690.00%
2024/01/18192.5000.0091.7014670.21%
2024/01/17292.2500.0092.0024690.43%
2024/01/09193.00193.3093.0004930.00%
2024/01/08194.2000.0094.2014890.20%
2024/01/05194.8000.0094.6014890.20%
2024/01/04195.4000.0095.0014930.20%
2024/01/030.396.5000.0096.700.34910.05%
2024/01/02296.701196.5596.80-9485-1.85%
2023/12/29199.10399.2698.80-2473-0.43%
2023/12/282799.173498.3599.10-7456-1.53%
2023/12/27394.602192.9694.60-18358-5.02%
2023/12/2600.00192.0092.00-1358-0.28%
2023/12/25591.1400.0091.2053621.38%
2023/12/220.192.3000.0091.700.13650.03%
2023/12/21191.1000.0091.6013690.27%
2023/12/20192.2000.0092.0013710.27%
2023/12/19892.2800.0091.9083752.13%
2023/12/1800.00193.9093.00-1380-0.26%
2023/12/15293.2000.0093.3023870.52%
2023/12/14894.108.194.8594.00-0.1388-0.03%
2023/12/13593.661194.3794.10-6387-1.55%
2023/12/123492.8700.0092.70343838.86%
2023/12/11194.207.294.3294.00-6.2383-1.62%
2023/12/0600.005.293.4993.70-5.2438-1.18%
2023/12/053.192.1600.0092.003.14480.69%
2023/12/04592.9600.0092.6054831.03%
2023/12/01293.4000.0093.4024990.40%
2023/11/2900.00592.7892.80-5520-0.96%
2023/11/280.392.4000.0092.400.35260.06%
2023/11/27392.4700.0092.1035350.56%
2023/11/24093.7000.0093.6005510.01%
2023/11/22593.501593.4593.90-10606-1.65%
2023/11/21492.5500.0092.6046110.65%
2023/11/20391.8000.0092.1036360.47%
2023/11/17392.2300.0091.7036510.46%
2023/11/16492.18493.4592.0006760.00%
2023/11/15392.6700.0092.6036920.43%
2023/11/14391.7000.0092.1037510.40%
2023/11/13692.4700.0091.9068140.74%
2023/11/10296.20697.5795.80-4890-0.45%
2023/11/0800.00196.4095.60-1979-0.10%
2023/11/0600.00594.8295.20-51,083-0.46%
2023/11/0300.00293.7093.70-21,159-0.17%
2023/11/0200.001993.0493.30-191,256-1.51%
2023/11/01290.40291.6091.4001,3030.00%
2023/10/312691.6800.0090.50261,3301.95%
2023/10/3000.000.193.6093.30-0.11,385-0.01%
2023/10/27192.70192.9092.8001,4110.00%
2023/10/26191.7000.0091.5011,4880.07%
2023/10/2500.001393.4793.40-131,568-0.83%
2023/10/2400.00791.8192.00-71,724-0.41%
2023/10/23190.00290.8090.00-11,823-0.05%
2023/10/2000.00288.5089.80-21,901-0.11%
2023/10/191190.20791.6990.6041,9270.21%
2023/10/181592.15192.5091.50141,9450.72%
2023/10/171294.57193.9094.00111,9510.56%
2023/10/16196.00195.4095.4001,9650.00%
2023/10/1200.001296.4797.00-122,066-0.58%
2023/10/111495.15194.6094.40132,0730.63%
2023/10/0500.00196.0096.00-12,104-0.05%
2023/10/04294.6500.0094.5022,1380.09%
2023/10/0200.00697.1796.70-62,248-0.27%
2023/09/2800.00196.6095.60-12,280-0.04%
2023/09/27594.28494.5594.5012,3120.04%
2023/09/26195.20497.0395.20-32,339-0.13%
2023/09/25496.33496.8097.3002,3700.00%
2023/09/22694.35194.7095.6052,3850.21%
2023/09/21294.6000.0094.3022,4020.08%
2023/09/2000.001096.0795.80-102,423-0.41%
2023/09/18197.3000.0097.1012,6090.04%
2023/09/15297.0500.0097.3022,7770.07%
2023/09/140.197.80197.2097.40-0.92,865-0.03%
2023/09/12196.8000.0096.5012,9640.03%
2023/09/111297.2200.0095.70122,9730.40%
2023/09/082104.2500.00104.0022,9400.07%
2023/09/077104.792105.00105.0052,9520.17%
2023/09/0600.002103.25103.50-22,958-0.07%
2023/09/051101.5000.00101.5012,9990.03%
2023/09/0400.00196.9097.80-13,047-0.03%
2023/09/01299.05498.8598.50-23,066-0.07%
2023/08/3100.00199.4099.50-13,076-0.03%
2023/08/3000.00799.0199.30-73,083-0.23%
2023/08/291195.713.396.1496.707.73,0780.25%
2023/08/2813.195.4224.296.1794.90-11.13,072-0.36%
2023/08/252100.0100.00100.0023,0310.07%
2023/08/247101.501.1101.17101.0063,0650.19%
2023/08/231.1102.551104.00103.000.13,0840.00%
2023/08/222105.751106.00104.0013,0740.03%
2023/08/213105.832105.00106.0013,0520.03%
2023/08/184104.803105.33105.5013,0400.03%
2023/08/173109.8311109.45111.50-82,994-0.27%
2023/08/1619109.7615109.63111.5042,9670.13%
2023/08/157108.2911108.41109.00-42,899-0.14%
2023/08/1411104.2312104.00103.50-12,864-0.03%
2023/08/1129105.849104.72105.50202,8690.70%
2023/08/106100.076100.5399.4002,8110.00%
2023/08/096104.673105.17102.5032,7850.11%
2023/08/082.3109.787111.07109.50-4.72,733-0.17%
2023/08/076107.755108.60107.5012,6440.04%
2023/08/043100.605.1101.66103.00-2.12,616-0.08%
2023/08/029104.335105.20102.5042,6160.15%
2023/08/011103.004104.25103.50-32,566-0.12%
2023/07/317106.8610106.50103.00-32,559-0.12%
2023/07/2817.5110.907109.29109.5010.52,4820.42%
2023/07/275112.1918111.00112.00-132,403-0.54%
2023/07/269104.0044.2104.74105.50-35.22,249-1.56%
2023/07/2512.1103.6422.3103.17105.50-10.22,153-0.48%
2023/07/242694.52793.5996.00192,0750.92%
2023/07/21899.041100.0098.5072,0460.34%
2023/07/201.399.99299.4099.30-0.72,024-0.04%
2023/07/1900.000.199.3097.30-0.12,0090.00%
2023/07/1812101.9910.1100.61100.501.92,0010.09%
2023/07/1700.0044.998.8299.80-44.91,955-2.30%
2023/07/14192.9000.0093.7011,9090.05%
2023/07/13292.300.193.3092.301.91,9050.10%
2023/07/12892.81493.3092.0041,8900.21%
2023/07/11791.36792.0191.6001,8880.00%
2023/07/103793.971.394.2293.6035.71,8611.92%
2023/07/0711104.737104.14104.0041,8190.22%
2023/07/066108.088108.44108.00-21,801-0.11%
2023/07/0515106.5020107.95105.50-51,768-0.28%
2023/07/046104.753104.00105.0031,7360.17%
2023/07/034105.253106.83108.0011,7070.06%
2023/06/301102.003103.83104.00-21,681-0.12%
2023/06/296101.422.1101.50102.503.91,6660.23%
2023/06/282103.0011.1100.96102.00-9.11,646-0.55%
2023/06/279101.722101.50101.0071,6180.43%
2023/06/2655108.717.5106.23103.5047.51,5673.03%
2023/06/2112109.8330109.00112.00-181,436-1.25%
2023/06/2063102.9876102.34102.00-131,269-1.02%
2023/06/1925.299.3130100.30101.00-4.81,186-0.40%
2023/06/1615.296.72696.8795.609.21,1330.81%
2023/06/1500.000.192.1593.80-0.11,078-0.01%
2023/06/1300.001.291.5491.70-1.21,047-0.11%
2023/06/1200.00391.8391.50-31,021-0.29%
2023/06/096.297.071896.8696.70-11.9975-1.21%
2023/06/0814.194.670.595.2092.7013.69151.48%
2023/06/07793.291793.6594.40-10852-1.17%
2023/06/06589.94190.6090.3048230.49%
2023/06/05189.901.190.4789.90-0.1804-0.01%
2023/06/02188.5000.0088.3017870.13%
2023/06/01187.80187.6088.2007720.00%
2023/05/31189.50688.4888.90-5763-0.66%
2023/05/30289.75388.7387.10-1751-0.13%
2023/05/29185.70486.3586.00-3704-0.43%
2023/05/2600.001881.6580.60-18656-2.74%
2023/05/252282.1500.0081.80226513.38%
2023/05/23381.3000.0081.5036290.48%
2023/05/22483.00685.3782.60-2612-0.33%
2023/05/19480.2800.0080.4045730.70%
2023/05/180.183.103682.7184.00-35.9546-6.57%
2023/05/17182.70581.6481.80-4514-0.78%
2023/05/15377.8300.0075.8034580.65%
2023/05/123080.00279.8580.00284416.34%
2023/05/11176.00177.4075.9004170.00%
2023/05/10175.401477.3477.00-13406-3.20%
2023/05/091776.491377.8375.0043811.05%
2023/05/0800.000.175.5074.10-0.1352-0.03%
2023/05/0500.00175.5074.70-1343-0.29%
2023/04/28270.0000.0070.0023120.64%
2023/04/20173.7000.0071.4012810.36%
2023/04/18373.27274.5572.2012640.38%
2023/04/171.174.821274.9874.90-10.9252-4.32%
2023/04/1300.00271.1070.90-2225-0.89%
2023/04/12571.76671.6871.60-1215-0.46%
2023/04/11771.145.170.8971.901.91950.99%
2023/04/10164.1000.0065.4011550.64%
2023/04/0700.00664.8365.00-6148-4.05%
2023/03/31064.00863.5663.50-8137-5.81%
2023/03/2300.00559.3059.00-599-5.01%
2023/03/1000.00456.1056.40-473-5.43%
2023/02/2100.00156.3056.00-163-1.58%
2023/02/1600.00155.8055.60-160-1.66%
2023/02/13156.0000.0055.201581.72%
2023/02/07452.7000.0052.404498.05%
2023/02/02153.2000.0053.401492.01%
2022/12/08151.5000.0051.501551.80%
2022/12/05254.45953.7454.00-755-12.63%
2022/12/02151.9000.0052.001541.85%
2022/10/04145.4500.0045.5011360.73%
2022/09/2800.00047.0546.500137-0.02%
2022/09/19550.0000.0050.2051333.74%
2022/09/1400.000.150.1650.40-0.1134-0.07%
2022/09/1200.00050.6050.5001370.00%
2022/09/06557.3000.0057.0051303.82%
2022/09/050.160.0000.0058.500.11220.04%
2022/09/020.160.5000.0059.800.11210.04%
2022/09/01160.6000.0060.4011200.83%
2022/08/31560.80561.0060.6001200.00%
2022/08/2600.00259.5059.20-2124-1.61%
2022/08/2400.00159.8058.80-1127-0.78%
2022/08/23559.2600.0059.3051263.96%
2022/08/2200.00259.8060.10-2122-1.63%
2022/08/1900.00255.8055.80-2104-1.92%
2022/08/17255.6000.0055.5021051.89%
2022/08/16255.1000.0055.1021071.86%
2022/08/15355.0000.0055.0031092.74%
2022/08/10154.50254.1554.20-1136-0.73%
2022/08/08253.8500.0053.9021381.45%
2022/07/22255.45155.6054.5011490.67%
2022/06/22154.1000.0054.2012390.42%
2022/06/20254.0000.0053.7022750.73%
2022/06/091060.0000.0060.00103283.04%
2022/06/08159.5000.0059.7013420.29%
2022/05/1800.00754.1156.50-7322-2.17%
2022/05/12251.1000.0051.0023240.62%
2022/04/22156.8000.0056.8013260.31%
2022/04/2100.00358.0357.50-3329-0.91%
2022/04/1800.00457.0557.00-4355-1.12%
2022/04/1400.00157.8057.60-1354-0.28%
2022/04/1300.00256.8056.80-2353-0.57%
2022/04/11954.6800.0054.3093532.55%
2022/04/08657.3500.0057.3063461.73%
2022/04/07259.3000.0058.6023360.59%
2022/04/06560.0800.0060.0053291.52%
2022/04/01861.4600.0061.3083212.49%
2022/03/30262.2500.0062.7023110.64%
2022/03/2900.00562.2061.90-5308-1.63%
2022/03/28762.3100.0062.2073052.29%
2022/03/25663.2800.0062.8063011.99%
2022/03/24563.301462.9563.00-9295-3.04%
2022/03/23964.90564.8664.3042851.40%
2022/03/2200.00567.1868.00-5262-1.91%
2022/03/21166.10267.2566.50-1259-0.39%
2022/03/18167.0000.0067.0012590.39%
2022/03/17168.20767.1968.10-6254-2.35%
2022/03/16262.15463.6364.20-2219-0.91%
2022/03/15161.80162.7062.5002150.00%
2022/03/14262.0500.0062.4022110.94%
2022/03/11763.0300.0063.2072083.36%
2022/03/1000.00469.0068.70-4191-2.09%
2022/03/09166.9600.0067.0011890.54%
2022/03/07567.9400.0068.5051902.63%
2022/03/04369.9700.0070.0031881.59%
2022/03/02370.8000.0071.2031931.55%
2022/03/0100.00671.8571.60-6197-3.03%
2022/02/2500.00170.7070.60-1199-0.50%
2022/02/24370.0700.0069.6032001.50%
2022/02/22371.13172.3071.8021991.00%
2022/02/21171.5000.0072.0012000.50%
2022/02/14671.2800.0071.4062052.92%
2022/02/11176.6000.0076.1012010.50%
2022/02/08176.6000.0076.8012060.48%
2022/02/07076.0000.0076.1002070.01%
2022/01/2500.00174.0074.50-1207-0.48%
2022/01/21174.2000.0074.2012080.48%
2022/01/20175.6000.0076.0012080.48%
2022/01/1800.00474.8374.50-4209-1.91%
2022/01/17273.3500.0073.9022100.95%
2022/01/14373.10174.9074.0022140.93%
2022/01/13274.2000.0074.8022140.93%
2022/01/12176.6000.0075.4012100.47%
2022/01/11776.54276.5076.2052082.40%
2022/01/10183.0000.0083.4011890.53%
2022/01/07183.9000.0083.9011900.53%
2022/01/06186.0000.0085.3011900.52%
2022/01/05386.8300.0086.3031941.54%
2021/12/29185.0000.0085.0012020.49%
2021/12/2400.00384.2084.00-3213-1.41%
2021/12/16185.00484.8084.70-3218-1.37%
2021/12/1500.00382.3082.80-3216-1.39%
2021/12/13183.40383.1083.20-2218-0.92%
2021/12/02083.50284.5083.00-2252-0.78%
2021/12/0100.00284.3084.60-2252-0.79%
2021/11/291081.87182.4081.8092543.53%
2021/11/26383.7700.0083.9032531.18%
2021/11/25187.50187.5087.0002520.00%
2021/11/2400.00284.8085.00-2249-0.80%
2021/11/1600.00285.5083.20-2259-0.77%
2021/11/15284.80283.5084.7002590.00%
2021/11/1200.00182.0081.00-1260-0.38%
2021/11/10280.35180.3080.1012660.37%
2021/11/0400.00282.7081.50-2270-0.74%
2021/10/2600.00179.0078.20-1311-0.32%
2021/10/2200.00278.4079.80-2325-0.61%
2021/10/21176.10177.2076.0003230.00%
2021/10/20175.00274.7574.60-1324-0.31%
2021/10/1900.00274.3573.90-2327-0.61%
2021/10/18373.5000.0072.5033310.90%
2021/10/14471.031172.4173.00-7342-2.04%
2021/10/13972.2600.0071.0093472.59%
2021/10/12773.4300.0073.3073511.99%
2021/10/08181.0000.0080.9013440.29%
2021/10/0700.00282.2082.00-2355-0.56%
2021/10/05374.701377.5978.50-10446-2.24%
2021/10/04379.2700.0076.8034580.65%
2021/10/01281.3000.0080.1024610.43%
2021/09/30282.30283.4082.8004700.00%
2021/09/29483.7500.0083.3045040.79%
2021/09/28185.6000.0086.0015650.18%
2021/09/22186.5000.0086.9016430.16%
2021/09/17588.5000.0088.5056540.76%
2021/09/1400.002287.2487.40-22675-3.26%
2021/09/131285.8800.0085.80126771.77%
2021/09/10989.4400.0088.4096821.32%
2021/09/0900.00191.9092.70-1679-0.15%
2021/09/08291.1000.0090.6026920.29%
2021/09/07193.1000.0093.0017040.14%
2021/09/061295.1300.0094.10127151.68%
2021/09/03297.50598.8897.50-3745-0.40%
2021/09/02496.98898.5197.60-4829-0.48%
2021/09/0100.00297.7097.40-2835-0.24%
2021/08/31196.1000.0096.2018360.12%
2021/08/30297.1000.0096.7028560.23%
2021/08/2500.002100.0098.60-2892-0.22%
2021/08/2400.00296.3595.80-2895-0.22%
2021/08/20191.0000.0090.8019140.11%
2021/08/19391.9000.0091.6039190.33%
2021/08/18290.80191.0094.7019350.11%
2021/08/17292.30194.3092.3019460.11%
2021/08/16693.5300.0095.5069510.63%
2021/08/12297.70197.0097.0019830.10%
2021/08/111100.0000.0097.6011,0190.10%
2021/08/09299.5000.0099.1021,0840.18%
2021/08/0500.001104.50104.50-11,180-0.08%
2021/08/041103.001104.50103.5001,2140.00%
2021/08/0300.001103.00104.00-11,236-0.08%
2021/08/0200.002104.00102.50-21,255-0.16%
2021/07/3000.001104.00102.50-11,259-0.08%
2021/07/2900.005104.20103.50-51,293-0.39%
2021/07/2816100.1612.1101.79102.003.91,2960.30%
2021/07/271103.5000.00103.0011,3200.08%
2021/07/2600.002105.50105.50-21,335-0.15%
2021/07/2300.001105.50104.00-11,340-0.07%
2021/07/2200.002104.50104.00-21,347-0.15%
2021/07/211101.5000.00101.5011,3500.07%
2021/07/192100.504104.00103.00-21,364-0.15%
2021/07/161104.504103.00102.00-31,373-0.22%
2021/07/141499.931100.00100.00131,3720.95%
2021/07/1300.001106.00101.00-11,376-0.07%
2021/07/1219105.6110105.90105.5091,3580.66%
2021/07/098115.1300.00117.0081,3060.61%
2021/07/061117.001114.50114.0001,3650.00%
2021/07/052118.5024117.98119.50-221,357-1.62%
2021/07/012114.002109.50109.5001,3390.00%
2021/06/309113.504110.88113.0051,3570.37%
2021/06/293106.5000.00106.5031,3470.22%
2021/06/2400.004106.75106.50-41,431-0.28%
2021/06/232108.2500.00107.5021,4580.14%
2021/06/2100.002109.00107.00-21,545-0.13%
2021/06/1800.001113.00111.50-11,602-0.06%
2021/06/173113.1700.00113.0031,6610.18%
2021/06/118111.194111.13111.5041,7500.23%
2021/06/1036113.5336.2112.03111.50-0.21,773-0.01%
2021/06/081105.0000.00105.0011,7920.06%
2021/06/072108.001108.00105.0011,8150.06%
2021/06/0400.0010106.00106.50-101,829-0.55%
2021/06/0300.0011105.45105.50-111,838-0.60%
2021/05/2700.0022104.00104.00-222,009-1.09%
2021/05/2600.001103.50104.00-12,087-0.05%
2021/05/251102.5000.00105.0012,1500.05%
2021/05/1900.001100.50102.00-12,390-0.04%
2021/05/18199.80199.6099.8002,4300.00%
2021/05/17692.3300.0090.9062,4190.25%
2021/05/143100.003102.1799.9002,4000.00%
2021/05/12298.50198.2697.6012,3060.04%
2021/05/111103.501104.50104.0002,2670.00%
2021/05/1000.0011.3115.28115.00-11.32,249-0.50%
2021/05/061109.5000.00109.0012,2310.04%
2021/05/0500.001103.00103.50-12,204-0.05%
2021/05/045101.501104.00110.5042,1970.18%
2021/05/0300.0025108.82107.50-252,178-1.15%
2021/04/292112.0000.00113.5022,1630.09%
2021/04/283113.6700.00112.5032,1610.14%
2021/04/262117.0010117.00116.50-82,154-0.37%
2021/04/2311114.361112.50116.50102,1440.47%
2021/04/221.1116.9300.00111.501.12,1520.05%
2021/04/212115.001117.50115.5012,1470.05%
2021/04/204116.1300.00115.5042,1500.19%
2021/04/194114.6300.00114.0042,1700.18%
2021/04/152118.5000.00120.0022,2150.09%
2021/04/142.5116.6025117.42118.00-22.52,208-1.02%
2021/04/1300.0011120.50117.00-112,183-0.50%
2021/04/122118.502124.00117.0002,1700.00%
2021/04/0900.001126.50126.00-12,140-0.05%
2021/04/0826126.6211130.05129.00152,1160.71%
2021/04/0715122.5000.00122.50152,0850.72%
2021/04/0610125.757126.50125.5032,0700.14%
2021/04/018120.383120.83121.0052,0490.24%
2021/03/313117.3318120.14116.50-152,018-0.74%
2021/03/304118.256119.25120.50-21,987-0.10%
2021/03/2921114.363113.50115.00181,9440.93%
2021/03/2600.001109.50110.50-11,923-0.05%
2021/03/2515109.571108.50108.50141,8970.74%
2021/03/244110.753108.00108.5011,8700.05%
2021/03/231118.001117.00115.0001,8070.00%
2021/03/223122.501125.00127.5021,7420.11%
2021/03/194114.257116.36116.00-31,677-0.18%
2021/03/1818114.8100.00113.50181,6531.09%
2021/03/1700.001109.50109.50-11,619-0.06%
2021/03/1600.002110.50112.00-21,596-0.13%
2021/03/1512105.0811106.00109.0011,5580.06%
2021/03/10292.7000.0094.8021,5490.13%
2021/03/0900.00193.3095.20-11,539-0.06%
2021/03/08393.6000.0093.3031,5330.20%
2021/03/05297.4000.0095.0021,5140.13%
2021/03/041100.000.198.5098.000.91,5120.06%
2021/03/03398.3000.0097.8031,4920.20%
2021/03/021101.509105.06101.00-81,464-0.55%
2021/02/2640103.7445.1108.74112.00-5.11,387-0.36%
2021/02/251110.5000.00106.0011,3400.07%
2021/02/249110.1715108.90106.50-61,313-0.46%
2021/02/2300.0012104.71105.50-121,238-0.97%
2021/02/220.193.5500.0096.300.11,3000.00%
2021/02/19393.00591.1294.70-21,297-0.15%
2021/02/182485.943688.8488.60-121,243-0.96%
2021/02/171585.03184.4084.40141,1841.18%
2021/02/04179.7000.0079.9011,1710.09%
2021/01/2800.003680.1180.20-361,226-2.93%
2021/01/27181.9000.0082.3011,2160.08%
2021/01/26180.8000.0079.0011,1980.08%
2021/01/20176.80177.7076.5001,1830.00%
2021/01/1900.00079.3078.5001,1780.00%
2021/01/1500.000.180.1078.10-0.11,1690.00%
2021/01/14180.6000.0080.6011,1540.09%
2021/01/1300.00182.3081.30-11,144-0.09%
2021/01/12182.101183.8281.00-101,135-0.88%
2021/01/11884.352583.7484.50-171,111-1.53%
2021/01/081579.301.179.1379.5013.91,0581.31%
2021/01/06079.4300.0077.5001,0550.00%
2021/01/0400.00479.5081.00-41,061-0.38%
2020/12/290.178.4000.0078.200.11,0570.00%
2020/12/23175.4000.0075.4011,0470.10%
2020/12/22277.20275.2075.0001,0570.00%
2020/12/21476.2000.0076.4041,0640.38%
2020/12/18178.0000.0076.1011,0660.09%
2020/12/16377.80477.8577.70-11,090-0.09%
2020/12/1500.001677.0777.10-161,091-1.47%
2020/12/142079.192.279.0978.9017.91,1101.61%
2020/12/11478.133276.6378.00-281,161-2.41%
2020/12/10180.0000.0079.6011,1450.09%
2020/12/09981.9700.0081.2091,1370.79%
2020/12/081082.3400.0082.60101,1390.88%
2020/12/07282.00281.9081.3001,1920.00%
2020/12/041786.86485.9383.50131,1731.11%
2020/12/03183.0000.0085.3011,0760.09%
2020/12/02182.0000.0082.3011,0560.09%
2020/12/01181.5000.0082.1011,0530.09%
2020/11/30182.20384.0082.20-21,057-0.19%
2020/11/27582.18281.2083.4031,0490.29%
2020/11/251381.2600.0080.50131,0531.23%
2020/11/24185.9000.0082.2011,0390.10%
2020/11/23584.463783.6484.80-321,039-3.08%
2020/11/204583.52883.0482.50379963.71%
2020/11/194082.532081.9083.00209482.11%
2020/11/1817.178.43575.6078.0012.18301.46%
2020/11/1600.00176.0075.00-1822-0.12%
2020/11/131774.02674.0774.30118191.34%
2020/11/12173.901273.6172.80-11814-1.35%
2020/11/1100.00473.5073.30-4812-0.49%
2020/11/101172.895173.2072.70-40804-4.97%
2020/11/09871.3100.0071.4087871.02%
2020/11/06570.50470.6070.5018410.12%
2020/11/04269.6500.0069.4029480.21%
2020/11/0300.00168.8069.00-1976-0.10%
2020/11/02167.2000.0068.1019910.10%
2020/10/29266.60267.0068.5001,0330.00%
2020/10/28268.0000.0068.0021,0450.19%
2020/10/27269.00269.3569.8001,0540.00%
2020/10/26169.801669.8669.90-151,098-1.37%
2020/10/22171.0000.0070.5011,1660.09%
2020/10/21270.90171.5070.8011,1800.08%
2020/10/2000.00870.8971.00-81,204-0.66%
2020/10/1900.001170.5071.20-111,219-0.90%
2020/10/15173.30272.9572.20-11,278-0.08%
2020/10/14172.5000.0072.5011,2970.08%
2020/10/1300.00571.3872.80-51,317-0.38%
2020/10/124172.761973.0071.50221,3401.64%
2020/10/08871.9600.0071.9081,3590.59%
2020/10/07370.77170.7071.1021,4260.14%
2020/10/06172.0000.0071.0011,4770.07%
2020/10/0500.00170.0070.80-11,492-0.07%
2020/09/29568.7000.0067.7051,5270.33%
2020/09/28468.2300.0068.3041,5420.26%
2020/09/251967.8800.0067.00191,5601.22%
2020/09/24269.702569.6069.00-231,655-1.39%
2020/09/23171.90172.4072.2001,7020.00%
2020/09/22274.7000.0073.1021,7430.11%
2020/09/2100.001476.0975.90-141,730-0.81%
2020/09/1800.00375.2074.80-31,722-0.17%
2020/09/172276.24776.8175.20151,7250.87%
2020/09/162274.27575.4075.40171,7051.00%
2020/09/153171.7500.0071.50311,6591.87%
2020/09/11370.6300.0070.3031,6630.18%
2020/09/10172.901274.2572.40-111,650-0.67%
2020/09/07369.63170.7068.3021,6280.12%
2020/09/04569.34670.1570.00-11,670-0.06%
2020/09/03269.25272.2069.7001,6980.00%
2020/09/02170.50371.6071.00-21,696-0.12%
2020/09/01769.63370.3068.9041,6920.24%
2020/08/3100.00471.5071.60-41,688-0.24%
2020/08/27971.18870.4672.8011,7180.06%
2020/08/26168.5000.0068.9011,7430.06%
2020/08/25169.6000.0069.7011,7490.06%
2020/08/24969.4300.0068.9091,7560.51%
2020/08/21268.85167.3069.4011,7820.06%
2020/08/20565.1600.0064.0051,8670.27%
2020/08/1300.00172.1071.70-11,913-0.05%
2020/08/12172.002271.1773.30-211,922-1.09%
2020/08/112776.042476.6573.0031,8990.16%
2020/08/10479.253279.7578.50-281,962-1.43%
2020/08/07187.20587.8287.20-41,950-0.21%
2020/08/06186.10686.9384.90-51,987-0.25%
2020/08/05185.60685.2385.10-51,984-0.25%
2020/08/042783.07584.8086.00222,0021.10%
2020/08/0300.00682.0782.50-61,985-0.30%
2020/07/31383.2300.0083.5031,9750.15%
2020/07/301781.401081.9481.5071,9670.36%
2020/07/29180.1055.179.9583.00-54.11,923-2.81%
2020/07/28475.852077.0477.00-161,874-0.85%
2020/07/27676.971276.7876.60-61,863-0.32%
2020/07/241078.0000.0077.40101,8560.54%
2020/07/23378.20379.3079.3001,8410.00%
2020/07/22278.75279.1078.9001,8320.00%
2020/07/21877.33679.9277.6021,8240.11%
2020/07/20177.503175.4177.50-301,776-1.69%
2020/07/173374.86975.2774.00241,7571.37%
2020/07/16175.001276.2076.20-111,740-0.63%
2020/07/152675.221573.8273.50111,7120.64%
2020/07/141577.77878.2077.7071,6940.41%
2020/07/13274.301575.6677.10-131,630-0.80%
2020/07/1000.0015.169.1670.10-15.11,584-0.95%
2020/07/0900.00169.6068.30-11,577-0.06%
2020/07/08170.301669.7169.00-151,575-0.95%
2020/07/071266.75167.8067.20111,5540.71%
2020/07/063467.50368.0768.00311,5392.01%
2020/07/033868.111269.2666.40261,5201.71%
2020/07/02666.752465.2567.10-181,416-1.27%
2020/07/01161.70662.1761.00-51,355-0.37%
2020/06/301058.5000.0059.30101,3080.76%
2020/06/29158.701259.1158.20-111,303-0.84%
2020/06/24459.50360.0059.7011,2940.08%
2020/06/23959.2300.0058.5091,2880.70%
2020/06/22659.50159.5059.3051,2850.39%
2020/06/1900.00259.2059.20-21,280-0.16%
2020/06/1800.00357.9758.60-31,272-0.24%
2020/06/17158.0000.0057.2011,2630.08%
2020/06/153057.10157.0056.50291,2672.29%
2020/06/123157.32556.5257.70261,2662.05%
2020/06/11460.882660.2558.70-221,252-1.76%
2020/06/10261.75563.3063.30-31,212-0.25%
2020/06/09158.301358.2457.80-121,186-1.01%
2020/06/082257.5200.0057.10221,1831.86%
2020/06/052858.0600.0057.80281,1922.35%
2020/06/0400.00257.2558.10-21,184-0.17%
2020/06/02458.982559.4355.50-211,144-1.84%
2020/06/012658.8500.0058.90261,0902.38%
2020/05/29158.30258.3558.90-11,080-0.09%
2020/05/28958.291358.0257.90-41,073-0.37%
2020/05/27258.861859.7459.50-161,045-1.53%
2020/05/2600.00153.8055.30-1963-0.10%
2020/05/25153.503053.7153.60-29952-3.04%
2020/05/22156.30255.7555.10-1934-0.11%
2020/05/21855.62257.0055.6069260.65%
2020/05/20654.50254.4054.4049310.43%
2020/05/196054.311254.2454.00489345.14%
2020/05/18151.5000.0053.4019310.11%
2020/05/15152.609351.7751.00-92917-10.02%
2020/05/143249.37649.7848.00268093.21%
2020/05/13148.902649.0251.50-25813-3.07%
2020/05/121546.52246.3546.95137651.70%
2020/05/115046.291346.8846.00378074.58%
2020/05/0800.00343.8343.70-3805-0.37%
2020/05/0700.00342.4042.45-3794-0.38%
2020/05/0500.00141.4541.55-1785-0.13%
2020/04/30141.7500.0041.7017790.13%
2020/04/2900.00841.4041.65-8773-1.03%
2020/04/2800.00140.8041.20-1767-0.13%
2020/04/2700.00140.1040.20-1765-0.13%
2020/04/24240.4000.0039.5527610.26%
2020/04/2200.00136.9037.95-1741-0.13%
2020/04/21138.4000.0037.8017380.14%
2020/04/1700.00240.1539.00-2729-0.27%
2020/04/1600.00237.9038.95-2714-0.28%
2020/04/14136.5500.0037.5017010.14%
2020/04/13536.2000.0036.0556900.72%
2020/04/1000.00436.8638.00-4676-0.59%
2020/04/081.136.1100.0036.251.16640.16%
2020/03/25333.9300.0033.7036450.46%
2020/03/19830.591030.9029.75-2627-0.32%
2020/03/17534.1500.0034.3056040.83%
2020/03/13536.5000.0037.0055930.84%
2020/03/101237.7300.0038.80125482.19%
2020/03/0900.00339.1838.60-3540-0.55%
2020/03/06340.80440.3540.15-1532-0.19%
2020/03/05342.0000.0041.2035280.57%
2020/03/0300.00341.0040.90-3513-0.58%
2020/03/02439.6600.0039.6045030.80%
2020/02/27140.1000.0039.9514940.20%
2020/02/261042.60142.7042.1094791.88%
2020/02/25542.11141.5042.2044720.85%
2020/02/24542.1000.0042.1054631.08%
2020/02/21242.751.442.4942.200.74490.14%
2020/02/18343.00143.3543.1023580.56%
2020/02/13840.91340.9340.7052921.71%
2020/02/12340.65341.0040.9002830.00%
2020/02/1100.00938.7839.65-9234-3.84%
2020/02/10536.3000.0036.0552052.43%
2020/02/03635.6100.0035.7062262.65%
2020/01/3100.00336.0036.60-3227-1.32%
2020/01/3000.00236.9536.05-2241-0.83%
2020/01/20239.0000.0038.9022410.83%
2020/01/1700.00338.7038.85-3271-1.11%
2020/01/08137.1000.0036.8513050.33%
2020/01/07237.4300.0037.6023340.60%
2020/01/0600.00337.8737.85-3363-0.83%
2019/12/30338.55238.8038.4513600.28%
2019/12/251039.0900.0039.15103542.82%
2019/11/20238.2500.0039.1023790.53%
2019/11/12138.5000.0039.0013670.27%
2019/11/1100.00240.3539.75-2356-0.56%
2019/10/2900.00240.7540.50-2308-0.65%
2019/10/28139.3000.0040.3512920.34%
2019/10/25540.43540.5539.3002860.00%
2019/10/2400.00538.7538.75-5254-1.97%
2019/10/2300.001538.4638.30-15255-5.87%
2019/10/18139.70139.8039.4502570.00%
2019/10/17139.001539.0539.55-14252-5.54%
2019/10/160.338.40739.0938.50-6.7242-2.76%
2019/10/154438.50139.1039.104323118.59%
2019/10/14237.30136.7538.3011990.50%
2019/09/2700.00134.7534.75-1169-0.59%
2019/09/24135.0000.0035.0011670.60%
2019/09/23134.9500.0034.9511670.60%
2019/09/10135.75135.3034.9001570.00%
2019/09/0600.00334.3234.25-3143-2.09%
2019/09/05534.40134.2534.0541422.82%
2019/08/28232.7000.0033.0521311.52%
2019/08/1900.00135.3535.55-1112-0.89%
2019/08/0500.001033.0632.75-10112-8.90%
2019/07/2400.00635.4035.50-6103-5.80%
2019/07/2200.00534.0034.00-593-5.35%
2019/07/1000.00233.9534.00-2101-1.97%
2019/07/0300.00333.8534.00-3111-2.69%
2019/06/281233.6000.0033.251211410.51%
2019/06/11132.2000.0032.3012420.41%
2019/04/1500.00333.6033.90-3255-1.17%
2019/04/0800.00233.2033.15-2289-0.69%
2019/04/01533.10233.3032.9032811.06%
2019/03/2800.00133.6033.35-1271-0.37%
2019/03/27335.4500.0033.7032611.15%
2019/03/26734.32834.7935.60-1209-0.48%
2019/03/25133.30133.9533.9001800.00%
2019/03/06232.93232.6832.4001490.00%
2019/03/0500.00132.1032.20-1144-0.69%
2019/02/22231.90231.5031.5501370.00%
2019/02/12131.20131.1530.9501340.00%
2019/01/23230.38230.2330.1001290.00%
2019/01/18130.60130.5030.2501280.00%
2019/01/14130.40230.3530.35-1127-0.79%
2019/01/1100.00130.3030.35-1126-0.79%
2019/01/04331.9300.0031.8031132.65%
2018/11/12129.2000.0029.201961.04%
2018/10/3000.00727.0527.00-7124-5.62%
2018/10/2600.00227.3527.30-2126-1.57%
2018/10/25427.6300.0027.5041273.15%
2018/10/1600.00128.5028.30-1130-0.77%
2018/10/12226.4500.0027.8021291.54%
2018/10/11428.201228.0627.25-8127-6.29%
2018/10/09230.80230.6530.2501150.00%
2018/10/02234.4300.0034.2021111.79%
2018/09/2800.00433.8533.85-4124-3.22%
2018/09/2700.00633.9133.80-6125-4.79%
2018/09/11733.6300.0033.6571584.41%
2018/09/0300.00537.3037.15-5244-2.05%
2018/08/2800.00238.6838.20-2258-0.77%
2018/08/22338.70338.9738.4502580.00%
2018/08/21436.80137.6037.7032571.17%
2018/08/17537.10536.6036.6002600.00%
2018/08/1300.00335.2235.00-3258-1.16%
2018/08/1000.00335.4235.50-3263-1.14%
2018/08/0100.00835.7135.70-8324-2.47%
2018/07/26236.2000.0036.3023310.60%
2018/07/1100.00235.6535.60-2350-0.57%
2018/07/06438.0000.0037.8043551.12%
2018/07/032040.8000.0039.00203635.51%
2018/06/2100.00240.1039.90-2394-0.51%
2018/06/2000.00239.8040.05-2409-0.49%
2018/06/1500.00241.5840.30-2439-0.46%
2018/06/14440.1500.0039.7044820.83%
2018/06/1300.00242.5840.85-2493-0.41%
2018/06/12641.52641.3041.8504920.00%
2018/06/112343.63743.6643.95164863.29%
2018/06/0800.00139.5040.00-1456-0.22%
2018/05/30135.8000.0035.8019250.11%
2018/05/29136.0000.0036.0019820.10%
2018/05/1600.00135.6036.40-11,027-0.10%
2018/05/1500.00337.9536.25-31,023-0.29%
2018/05/14838.98238.3538.6561,0140.59%
2018/05/111038.201038.5038.5009900.00%
2018/05/0700.00134.4034.20-1968-0.10%
2018/05/0300.00134.3533.70-1967-0.10%
2018/04/27233.6500.0033.8529650.21%
2018/04/24234.0500.0033.9029600.21%
2018/04/19136.85137.5036.9509490.00%
2018/04/18236.1000.0036.1529450.21%
2018/04/17235.80235.9035.6009420.00%
2018/04/16136.8000.0035.6019390.11%
2018/04/13139.00138.0037.4009340.00%
2018/04/1100.00137.4537.65-1924-0.11%
2018/04/1000.00137.7536.75-1918-0.11%
2018/04/0900.00538.3037.70-5914-0.55%
2018/04/02539.4500.0038.9058970.56%
2018/03/2700.00339.4539.60-3863-0.35%
2018/03/23139.4500.0040.0018500.12%
2018/03/22544.50244.4042.3538310.36%
2018/03/2000.00145.7045.10-1793-0.13%
2018/03/19542.99242.7542.3037410.40%
2018/03/1300.00343.6543.65-3684-0.44%
2018/03/1200.00243.0042.30-2652-0.31%
2018/03/09347.00645.9045.50-3610-0.49%
2018/03/08551.4416754.4746.60-162562-28.79% 大賣/鉅額交易
2018/03/0716449.55647.7949.5515839539.98% 大買/鉅額交易
2018/03/06545.50645.1245.05-1347-0.29%
2018/03/05347.17348.3745.7003000.00%
2018/03/02145.85444.7145.85-3186-1.60%
2018/03/0100.00343.2341.70-3128-2.34%
2018/02/2600.00238.8038.80-270-2.83%
2018/02/2300.00235.3035.30-264-3.08%
2018/02/0800.00230.0530.00-242-4.66%
2018/02/0600.00129.6529.60-142-2.36%
2018/01/31331.8000.0031.753397.65%
2018/01/30532.50132.1032.7043710.71%
2018/01/15230.1500.0030.152257.93%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章