台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海韻電 (6203)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20188.80188.6088.9004840.00%
2024/03/19188.0000.0088.6014860.21%
2024/03/140.388.1100.0087.700.34980.06%
2024/03/12089.5000.0089.3004890.00%
2024/03/11189.00188.6089.0004880.00%
2024/03/07891.10891.1091.1004710.00%
2024/03/0500.00297.4097.30-2429-0.47%
2024/02/20294.8500.0094.6024150.48%
2024/02/1600.00194.5095.20-1425-0.24%
2024/02/15194.3000.0094.3014210.24%
2024/01/2600.00192.8092.30-1463-0.22%
2024/01/23293.2000.0092.6024690.43%
2024/01/04295.150.395.0095.001.74930.34%
2024/01/0200.00196.7096.80-1485-0.21%
2023/12/29299.20599.6498.80-3473-0.63%
2023/12/287.398.36499.6599.103.34560.72%
2023/12/1400.00194.1094.00-1388-0.26%
2023/12/11194.50194.1094.0003830.00%
2023/12/04193.40192.6092.6004830.00%
2023/10/20288.85290.2089.8001,9010.00%
2023/10/17194.6000.0094.0011,9510.05%
2023/10/0300.000.296.7096.20-0.22,195-0.01%
2023/10/020.297.2000.0096.700.22,2480.01%
2023/09/26197.1000.0095.2012,3390.04%
2023/09/1500.00196.9097.30-12,777-0.04%
2023/09/13196.1000.0095.9012,9150.03%
2023/09/12195.70196.5096.5002,9640.00%
2023/09/1100.00198.2095.70-12,973-0.03%
2023/09/073104.831105.00105.0022,9520.07%
2023/09/0500.00199.70101.50-12,999-0.03%
2023/09/04198.2000.0097.8013,0470.03%
2023/09/01299.10298.6098.5003,0660.00%
2023/08/31199.3000.0099.5013,0760.03%
2023/08/2400.000.1102.50101.00-0.13,0650.00%
2023/08/2300.001104.50103.00-13,084-0.03%
2023/08/221108.001104.50104.0003,0740.00%
2023/08/2100.002105.00106.00-23,052-0.07%
2023/08/181107.006106.08105.50-53,040-0.16%
2023/08/172107.003109.00111.50-12,994-0.03%
2023/08/166.1109.8400.00111.506.12,9670.21%
2023/08/110.2104.001106.00105.50-0.82,869-0.03%
2023/08/081109.501109.50109.5002,7330.00%
2023/08/0700.005102.50107.50-52,644-0.19%
2023/08/028104.691107.00102.5072,6160.27%
2023/08/014103.6300.00103.5042,5660.16%
2023/07/284110.1310.5110.74109.50-6.52,482-0.26%
2023/07/276112.253111.83112.0032,4030.12%
2023/07/2600.001104.00105.50-12,249-0.04%
2023/07/2500.003103.27105.50-32,153-0.14%
2023/07/190.298.3000.0097.300.22,0090.01%
2023/07/182.3101.2800.00100.502.32,0010.11%
2023/07/10393.77294.5093.6011,8610.05%
2023/07/073106.832107.00104.0011,8190.05%
2023/07/062108.001108.00108.0011,8010.06%
2023/07/0500.001107.00105.50-11,768-0.06%
2023/07/041105.003104.83105.00-21,736-0.12%
2023/06/293102.3317101.82102.50-141,666-0.84%
2023/06/2815101.5300.00102.00151,6460.91%
2023/06/263109.8300.00103.5031,5670.19%
2023/06/214109.002.1108.64112.001.91,4360.13%
2023/06/203103.006103.41102.00-31,269-0.24%
2023/06/19699.803.4100.38101.002.61,1860.22%
2023/06/16296.40297.3095.6001,1330.00%
2023/06/131.492.07192.2091.700.41,0470.04%
2023/06/12193.5000.0091.5011,0210.10%
2023/06/08194.50398.6092.70-2915-0.22%
2023/06/07394.9000.0094.4038520.35%
2023/05/3000.00288.2087.10-2751-0.27%
2023/05/2500.00182.6081.80-1651-0.15%
2023/05/2300.002581.5481.50-25629-3.97%
2023/05/19581.90580.4080.4005730.00%
2023/05/181382.321381.5084.0005460.00%
2023/05/172680.34181.5081.80255144.86%
2023/05/1500.00179.1075.80-1458-0.22%
2023/05/1200.00178.4080.00-1441-0.23%
2023/05/10177.0000.0077.0014060.25%
2023/05/0900.00178.2075.00-1381-0.26%
2023/05/0500.00172.9074.70-1343-0.29%
2023/04/28269.70170.6070.0013120.32%
2023/04/2100.00367.9068.20-3294-1.02%
2023/04/18173.0000.0072.2012640.38%
2023/04/17274.2000.0074.9022520.79%
2023/04/12171.6000.0071.6012150.46%
2023/04/06362.5000.0063.3031412.12%
2023/03/3000.00161.8061.70-1128-0.78%
2023/03/23159.1000.0059.001991.00%
2023/03/22058.7000.0058.800930.02%
2023/02/24156.8000.0056.801661.51%
2023/02/2100.00356.3056.00-363-4.75%
2023/02/02353.2000.0053.403496.02%
2022/03/23164.3000.0064.3012850.35%
2022/03/18167.40266.9067.00-1259-0.39%
2022/03/17268.3000.0068.1022540.79%
2022/03/1100.00163.2063.20-1208-0.48%
2022/02/2300.00471.4071.30-4199-2.01%
2022/01/1900.00175.4075.20-1208-0.48%
2022/01/18174.5000.0074.5012090.48%
2021/12/0300.00182.9084.00-1250-0.40%
2021/12/02282.7000.0083.0022520.79%
2021/11/30184.1000.0083.5012540.39%
2021/11/18382.1000.0082.0032571.17%
2021/11/1600.00284.9083.20-2259-0.77%
2021/11/15284.7000.0084.7022590.77%
2021/11/0900.00482.1081.70-4266-1.50%
2021/10/15473.3000.0073.3043381.18%
2021/09/0800.00192.8090.60-1692-0.14%
2021/07/261105.0000.00105.5011,3350.07%
2021/07/1300.001101.00101.00-11,376-0.07%
2021/07/081115.5000.00115.0011,3260.08%
2021/07/0600.002118.00114.00-21,365-0.15%
2021/07/054117.883116.67119.5011,3570.07%
2021/07/020.1110.0000.00109.500.11,3260.01%
2021/07/012110.251113.50109.5011,3390.07%
2021/06/302114.001110.00113.0011,3570.07%
2021/06/291110.0000.00106.5011,3470.07%
2021/06/2500.002106.75106.50-21,409-0.14%
2021/06/221107.5000.00106.5011,4800.07%
2021/06/211109.5000.00107.0011,5450.06%
2021/06/103115.003115.00111.5001,7730.00%
2021/05/2500.002102.75105.00-22,150-0.09%
2021/05/241100.001101.50100.0002,2660.00%
2021/05/2100.00199.8099.50-12,324-0.04%
2021/05/2000.00199.9098.10-12,360-0.04%
2021/05/191100.501103.00102.0002,3900.00%
2021/05/1800.00297.8099.80-22,430-0.08%
2021/05/17590.86492.7090.9012,4190.04%
2021/05/142103.003104.6799.90-12,400-0.04%
2021/05/1314102.6413104.73101.5012,3540.04%
2021/05/12194.30197.4097.6002,3060.00%
2021/05/111109.5000.00104.0012,2670.04%
2021/05/0700.002112.25115.00-22,237-0.09%
2021/05/062109.752112.50109.0002,2310.00%
2021/05/0400.003106.83110.50-32,197-0.14%
2021/04/284115.7500.00112.5042,1610.19%
2021/04/274117.0000.00116.5042,1580.19%
2021/04/152120.0000.00120.0022,2150.09%
2021/04/0900.002123.50126.00-22,140-0.09%
2021/04/072122.5000.00122.5022,0850.10%
2021/04/0100.002119.50121.00-22,049-0.10%
2021/03/3100.001120.50116.50-12,018-0.05%
2021/03/304116.503119.50120.5011,9870.05%
2021/03/2400.001109.00108.50-11,870-0.05%
2021/03/2300.002118.00115.00-21,807-0.11%
2021/03/222126.505121.60127.50-31,742-0.17%
2021/03/1900.002111.50116.00-21,677-0.12%
2021/03/182116.0000.00113.5021,6530.12%
2021/03/171112.0000.00109.5011,6190.06%
2021/03/161112.0000.00112.0011,5960.06%
2021/03/151107.0000.00109.0011,5580.06%
2021/03/12399.13298.30102.5011,4900.07%
2021/03/0900.00193.4095.20-11,539-0.06%
2021/03/0800.00193.9093.30-11,533-0.07%
2021/03/0500.00197.1095.00-11,514-0.07%
2021/03/0400.00199.0098.00-11,512-0.07%
2021/03/029109.338105.19101.0011,4640.07%
2021/02/263108.3300.00112.0031,3870.22%
2021/02/251110.501113.00106.0001,3400.00%
2021/02/246109.172108.99106.5041,3130.30%
2021/02/0500.00180.7079.80-11,164-0.09%
2021/01/2800.00379.7780.20-31,226-0.24%
2021/01/27482.0500.0082.3041,2160.33%
2021/01/2600.00279.0079.00-21,198-0.17%
2021/01/25278.5000.0080.7021,1930.17%
2021/01/0800.00379.4079.50-31,058-0.28%
2020/12/2900.00278.2078.20-21,057-0.19%
2020/12/2800.00477.4579.00-41,059-0.38%
2020/12/25277.1000.0076.7021,0470.19%
2020/12/14579.5200.0078.9051,1100.45%
2020/11/3000.00783.6982.20-71,057-0.66%
2020/11/27783.1900.0083.4071,0490.67%
2020/11/2600.00181.9081.40-11,055-0.09%
2020/11/24184.00185.0082.2001,0390.00%
2020/11/23184.5000.0084.8011,0390.10%
2020/11/2000.00283.0082.50-2996-0.20%
2020/11/19283.65679.9083.00-4948-0.42%
2020/11/18676.03173.8078.0058300.60%
2020/11/1200.00173.4072.80-1814-0.12%
2020/11/0400.00169.7069.40-1948-0.11%
2020/11/0200.00267.5068.10-2991-0.20%
2020/10/26169.9000.0069.9011,0980.09%
2020/10/22170.2000.0070.5011,1660.09%
2020/10/20171.0000.0071.0011,2040.08%
2020/10/1900.00171.1071.20-11,219-0.08%
2020/10/16170.4000.0070.0011,2390.08%
2020/10/1200.00272.7071.50-21,340-0.15%
2020/10/0800.00871.7571.90-81,359-0.59%
2020/10/0600.00171.1071.00-11,477-0.07%
2020/10/05369.87369.6770.8001,4920.00%
2020/09/29167.7000.0067.7011,5270.07%
2020/09/2800.00468.5068.30-41,542-0.26%
2020/09/25468.2500.0067.0041,5600.26%
2020/09/24770.1000.0069.0071,6550.42%
2020/09/22473.5000.0073.1041,7430.23%
2020/09/1700.00874.9375.20-81,725-0.46%
2020/09/16775.5300.0075.4071,7050.41%
2020/09/1400.00171.2070.80-11,658-0.06%
2020/09/11171.7000.0070.3011,6630.06%
2020/09/10274.20274.1072.4001,6500.00%
2020/09/0900.000.469.2069.50-0.41,600-0.02%
2020/09/07170.2000.0068.3011,6280.06%
2020/09/0200.00171.2071.00-11,696-0.06%
2020/09/01171.2000.0068.9011,6920.06%
2020/08/31171.30171.8071.6001,6880.00%
2020/08/2800.00371.6071.90-31,707-0.18%
2020/08/27672.98572.1072.8011,7180.06%
2020/08/2000.00470.0064.00-41,867-0.21%
2020/08/19172.20173.3071.1001,8550.00%
2020/08/1800.00170.8072.80-11,867-0.05%
2020/08/14271.6000.0071.5021,8940.11%
2020/08/13372.9300.0071.7031,9130.16%
2020/08/12471.38271.7073.3021,9220.10%
2020/08/11175.20376.6073.00-21,899-0.11%
2020/08/10380.7300.0078.5031,9620.15%
2020/08/0500.00285.7585.10-21,984-0.10%
2020/08/04285.25186.0086.0012,0020.05%
2020/07/31181.50183.4083.5001,9750.00%
2020/07/30283.00681.8281.50-41,967-0.20%
2020/07/29880.35279.8583.0061,9230.31%
2020/07/2800.00178.0077.00-11,874-0.05%
2020/07/2700.00177.5076.60-11,863-0.05%
2020/07/24178.1000.0077.4011,8560.05%
2020/07/2200.00778.7678.90-71,832-0.38%
2020/07/2100.00179.0077.60-11,824-0.05%
2020/07/2000.00373.6777.50-31,776-0.17%
2020/07/17275.15175.6074.0011,7570.06%
2020/07/1600.00174.8076.20-11,740-0.06%
2020/07/1500.00175.0073.50-11,712-0.06%
2020/07/141079.19278.5077.7081,6940.47%
2020/07/13276.5500.0077.1021,6300.12%
2020/07/0800.00169.4069.00-11,575-0.06%
2020/07/06167.0000.0068.0011,5390.06%
2020/07/03769.03667.4566.4011,5200.07%
2020/07/025766.945667.0267.1011,4160.07%
2020/07/01862.39761.9461.0011,3550.07%
2020/06/2900.00558.9058.20-51,303-0.38%
2020/06/2300.00359.0058.50-31,288-0.23%
2020/06/22558.9000.0059.3051,2850.39%
2020/06/19459.2000.0059.2041,2800.31%
2020/06/1100.00461.2858.70-41,252-0.32%
2020/06/10459.4000.0063.3041,2120.33%
2020/05/27556.101556.2159.50-101,045-0.96%
2020/05/261054.952053.8055.30-10963-1.04%
2020/05/252053.7100.0053.60209522.10%
2020/05/2100.00855.1055.60-8926-0.86%
2020/05/2000.001254.1054.40-12931-1.29%
2020/05/1900.00654.1354.00-6934-0.64%
2020/05/182652.02251.7053.40249312.58%
2020/05/151952.571951.6251.0009170.00%
2020/05/14248.63150.2048.0018090.12%
2020/05/1300.00247.1051.50-2813-0.25%
2020/05/12145.70246.4046.95-1765-0.13%
2020/04/2900.005641.6141.65-56773-7.24%
2020/04/2800.001341.2041.20-13767-1.69%
2020/04/2400.00138.6039.55-1761-0.13%
2020/04/2200.00237.9037.95-2741-0.27%
2020/03/2600.000.133.9533.80-0.1648-0.02%
2020/03/201732.7000.0032.20176332.68%
2020/03/193030.662130.0229.7596271.43%
2020/03/171034.601034.3034.3006040.00%
2020/03/162336.892035.6035.2035980.50%
2020/03/132837.021036.3037.00185933.03%
2020/03/112240.9800.0039.50225673.88%
2020/03/0500.003942.0141.20-39528-7.38%
2020/03/033940.9300.0040.90395137.60%
2020/03/0200.004038.9039.60-40503-7.95%
2020/02/271541.6500.0039.95154943.03%
2020/02/252542.1100.0042.20254725.29%
2020/02/2400.004142.1842.10-41463-8.85%
2020/02/212142.2000.0042.20214494.68%
2020/02/202244.0400.0044.30224185.26%
2020/02/18242.65143.0043.1013580.28%
2020/02/12341.0000.0040.9032831.06%
2020/02/114739.064639.6539.6512340.43%
2020/01/0800.003637.1636.85-36305-11.77%
2019/12/181638.5800.0038.75163574.47%
2019/12/091038.0500.0038.25103522.83%
2019/12/061038.4000.0038.20103642.75%
2019/10/1600.001338.9538.50-13242-5.36%
2019/10/151338.2900.0039.10132315.62%
2019/10/14138.30138.3038.3001990.00%
2019/08/2800.00132.9533.05-1131-0.76%
2019/07/1600.00134.0034.00-196-1.03%
2019/03/28133.7500.0033.3512710.37%
2019/03/15131.5500.0031.6011520.66%
2018/07/1700.00235.7035.50-2339-0.59%
2018/07/12235.7000.0035.8523470.58%
2018/06/2100.000.239.9039.90-0.2394-0.05%
2018/06/1500.00240.7040.30-2439-0.46%
2018/06/1200.00143.9041.85-1492-0.20%
2018/06/11343.60243.5343.9514860.21%
2018/06/0800.00239.0040.00-2456-0.44%
2018/06/0700.00438.0038.00-4477-0.84%
2018/06/0500.00638.1038.00-6563-1.07%
2018/06/04536.8500.0036.9057240.69%
2018/05/28536.4000.0036.5551,0310.48%
2018/05/2100.00538.5038.50-51,044-0.48%
2018/05/15536.60338.0036.2521,0230.20%
2018/05/14838.38538.5038.6531,0140.30%
2018/05/11438.28437.9538.5009900.00%
2018/04/0200.002039.3138.90-20897-2.23%
2018/03/31838.1300.0038.0088870.90%
2018/03/30939.3700.0038.9598791.02%
2018/03/29539.9900.0039.7058740.57%
2018/03/28239.60240.1039.8508700.00%
2018/03/21243.9300.0044.2028140.25%
2018/03/1400.00443.3542.50-4699-0.57%
2018/03/12442.931142.5042.30-7652-1.07%
2018/03/092247.251146.2345.50116101.80%
2018/03/081252.671548.5946.60-3562-0.53%
2018/03/07147.00348.5049.55-2395-0.51%
2018/03/06445.93145.0545.0533470.86%
2018/03/05347.10146.7045.7023000.67%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章