LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海韻電 (6203)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27186.601.287.8087.70-0.2489-0.04%
2024/03/25189.00189.1088.6004860.00%
2024/03/22190.1000.0089.6014860.21%
2024/03/20189.0000.0088.9014840.21%
2024/03/1300.00188.0088.10-1496-0.20%
2024/03/08189.20188.5088.9004850.00%
2024/03/07291.100.891.2791.101.24710.26%
2024/03/05197.50097.2097.3014290.23%
2024/02/29095.5000.0096.1004150.01%
2024/02/16195.1000.0095.2014250.24%
2024/02/0500.00193.3093.40-1434-0.23%
2024/01/2500.00593.1492.80-5467-1.07%
2024/01/1900.00792.1492.00-7467-1.50%
2024/01/1700.00492.6092.00-4469-0.85%
2024/01/12293.4000.0093.1024710.42%
2024/01/11192.9000.0093.0014760.21%
2024/01/05695.4000.0094.6064891.23%
2024/01/03597.7600.0096.7054911.02%
2024/01/02096.9000.0096.8004850.00%
2023/12/291299.361499.8898.80-2473-0.42%
2023/12/281499.423100.1799.10114562.41%
2023/12/22092.4000.0091.7003650.00%
2023/12/2100.00191.6091.60-1369-0.27%
2023/12/20191.9000.0092.0013710.27%
2023/12/14194.3000.0094.0013880.26%
2023/12/1300.00194.4094.10-1387-0.26%
2023/12/0100.00093.5093.4004990.00%
2023/11/2400.00194.0093.60-1551-0.18%
2023/11/221393.3500.0093.90136062.14%
2023/11/2100.00193.0092.60-1611-0.16%
2023/11/17191.8000.0091.7016510.15%
2023/11/1600.00192.7092.00-1676-0.15%
2023/11/15192.60192.8092.6006920.00%
2023/11/1300.00194.2091.90-1814-0.12%
2023/11/10197.6000.0095.8018900.11%
2023/11/09195.5000.0095.4019370.11%
2023/10/20089.6000.0089.8001,9010.00%
2023/09/1400.00098.5097.4002,8650.00%
2023/09/1100.00198.2095.70-12,973-0.03%
2023/09/0800.002104.00104.00-22,940-0.07%
2023/09/071104.002103.75105.00-12,952-0.03%
2023/09/064103.501103.00103.5032,9580.10%
2023/09/054101.501100.50101.5032,9990.10%
2023/08/29295.7000.0096.7023,0780.06%
2023/08/28297.50894.9094.90-63,072-0.20%
2023/08/251100.001101.00100.0003,0310.00%
2023/08/241101.0000.00101.0013,0650.03%
2023/08/230103.501102.50103.00-13,084-0.03%
2023/08/2200.003104.67104.00-33,074-0.10%
2023/08/211105.5000.00106.0013,0520.03%
2023/08/182108.5000.00105.5023,0400.07%
2023/08/171110.001110.00111.5002,9940.00%
2023/08/165110.605112.00111.5002,9670.00%
2023/08/1500.002.6108.10109.00-2.62,899-0.09%
2023/08/141103.002105.75103.50-12,864-0.03%
2023/08/112106.503105.50105.50-12,869-0.03%
2023/08/10199.004.6100.0499.40-3.62,811-0.13%
2023/08/096.3105.982102.75102.504.32,7850.15%
2023/08/084111.630.1111.00109.503.92,7330.14%
2023/08/071108.502109.00107.50-12,644-0.04%
2023/08/020.3102.0000.00102.500.32,6160.01%
2023/08/011106.0000.00103.5012,5660.04%
2023/07/310.2103.0200.00103.000.22,5590.01%
2023/07/280.5110.0000.00109.500.52,4820.02%
2023/07/273113.6714111.11112.00-112,403-0.46%
2023/07/2610105.1016102.50105.50-62,249-0.27%
2023/07/25397.201104.53105.5022,1530.09%
2023/07/241395.2700.0096.00132,0750.63%
2023/07/21199.9000.0098.5012,0460.05%
2023/07/1900.001.298.9097.30-1.22,009-0.06%
2023/07/182.1101.9610100.10100.50-82,001-0.40%
2023/07/17398.901196.2299.80-81,955-0.41%
2023/07/14893.68094.7093.7081,9090.42%
2023/07/13492.65394.1392.3011,9050.05%
2023/07/120.193.2000.0092.000.11,8900.00%
2023/07/1100.00192.0091.60-11,888-0.05%
2023/07/105.194.506.394.1493.60-1.21,861-0.06%
2023/07/0710.1105.3010104.70104.000.11,8190.01%
2023/07/060.1107.007108.00108.00-6.91,801-0.39%
2023/07/052107.254108.75105.50-21,768-0.11%
2023/07/0400.001106.50105.00-11,736-0.06%
2023/07/0300.003106.17108.00-31,707-0.18%
2023/06/302102.251103.50104.0011,6810.06%
2023/06/293101.501100.50102.5021,6660.12%
2023/06/282102.752100.75102.0001,6460.00%
2023/06/274104.631102.50101.0031,6180.19%
2023/06/2622108.238110.06103.50141,5670.89%
2023/06/213111.833109.69112.0001,4360.00%
2023/06/201.1103.9100.00102.001.11,2690.09%
2023/06/1900.002.2100.00101.00-2.21,186-0.19%
2023/06/130.192.0000.0091.700.11,0470.01%
2023/06/0900.00397.0796.70-3975-0.31%
2023/06/08194.60195.0092.7009150.00%
2023/06/0700.005.593.8794.40-5.5852-0.65%
2023/05/3100.00088.8088.9007630.00%
2023/05/2900.00187.0086.00-1704-0.14%
2023/05/26180.9000.0080.6016560.15%
2023/05/2200.00183.0082.60-1612-0.16%
2023/05/191.581.2700.0080.401.55730.26%
2023/05/1800.00183.2084.00-1546-0.18%
2023/05/17182.00180.5081.8005140.00%
2023/05/15176.8000.0075.8014580.22%
2023/05/12177.7000.0080.0014410.23%
2023/05/10178.10275.2077.00-1406-0.25%
2023/05/09178.00376.2775.00-2381-0.52%
2023/05/05171.60273.4074.70-1343-0.29%
2023/04/21168.0000.0068.2012940.34%
2023/04/18172.00172.8072.2002640.00%
2023/04/17374.40174.7074.9022520.79%
2023/04/14173.6000.0073.5012420.41%
2023/04/1200.00171.4071.60-1215-0.46%
2023/04/11170.9000.0071.9011950.51%
2023/04/0700.00164.3065.00-1148-0.67%
2023/04/06063.1000.0063.3001410.01%
2023/03/31163.6000.0063.5011370.73%
2023/03/29159.6000.0059.9011230.81%
2023/03/28059.70160.0060.00-1121-0.80%
2023/03/24158.5000.0058.4011040.96%
2023/03/0900.00157.6056.80-173-1.37%
2023/02/24156.8000.0056.801661.51%
2023/02/20055.9000.0055.900620.05%
2023/02/1000.00254.0553.90-256-3.56%
2023/02/0900.00253.7553.40-254-3.70%
2023/02/0700.00152.7052.40-149-2.01%
2023/02/03153.0000.0053.001502.00%
2023/02/02153.0000.0053.401492.01%
2023/01/16151.2000.0051.101482.04%
2023/01/09152.0000.0052.001462.13%
2022/09/19050.2000.0050.2001330.01%
2022/09/15050.5000.0050.5001340.02%
2022/09/120.150.7000.0050.500.11370.07%
2022/08/23159.40159.3059.3001260.00%
2022/08/22160.30156.7060.1001220.00%
2022/08/11153.5000.0054.0011260.79%
2022/07/2200.00155.4054.50-1149-0.67%
2022/07/13150.2000.0050.2011570.63%
2022/06/23054.5000.0054.5002330.01%
2022/06/22054.2000.0054.2002390.01%
2022/06/21055.0000.0055.4002490.01%
2022/06/20154.8000.0053.7012750.36%
2022/06/17156.50156.4056.0002780.00%
2022/06/13257.7000.0057.5023220.63%
2022/06/09160.1000.0060.0013280.30%
2022/06/08259.7000.0059.7023420.58%
2022/06/06057.6000.0057.6003360.01%
2022/06/01157.6000.0057.6013400.29%
2022/05/2700.00155.4055.40-1337-0.30%
2022/05/24055.00155.1055.40-1339-0.29%
2022/05/200.157.6000.0056.800.13370.03%
2022/05/19157.8000.0057.1013310.30%
2022/05/1800.00255.1556.50-2322-0.62%
2022/05/09152.4000.0052.0013260.31%
2022/05/06154.0000.0053.8013230.31%
2022/05/040.153.5000.0053.800.13240.02%
2022/04/2900.00154.3054.30-1327-0.31%
2022/04/28152.8000.0054.1013290.30%
2022/04/2500.00655.0054.60-6327-1.83%
2022/04/14157.7000.0057.6013540.28%
2022/04/07058.6000.0058.6003360.01%
2022/03/31162.5000.0061.9013140.32%
2022/03/24163.0000.0063.0012950.34%
2022/03/23365.3300.0064.3032851.05%
2022/03/22067.9000.0068.0002620.01%
2022/03/21066.5000.0066.5002590.02%
2022/03/17468.10969.1068.10-5254-1.95%
2022/03/11163.0000.0063.2012080.48%
2022/03/08066.8000.0067.0001890.02%
2022/02/25070.1000.0070.6001990.02%
2022/02/23071.3000.0071.3001990.02%
2022/02/22071.5000.0071.8001990.02%
2022/02/18171.0000.0071.3012020.49%
2022/02/16071.6000.0071.6002060.02%
2022/02/09177.0000.0077.0012050.49%
2022/01/24074.2000.0074.2002080.01%
2022/01/1400.000.374.5074.00-0.3214-0.13%
2022/01/1200.000.275.8075.40-0.2210-0.09%
2022/01/11276.2500.0076.2022080.96%
2022/01/1000.000.184.1083.40-0.1189-0.04%
2022/01/07184.0000.0083.9011900.53%
2022/01/05387.5000.0086.3031941.54%
2021/12/0900.00183.7083.20-1224-0.45%
2021/12/0200.00183.0083.00-1252-0.40%
2021/12/01184.6000.0084.6012520.40%
2021/11/25187.4000.0087.0012520.40%
2021/11/16083.20283.5083.20-2259-0.76%
2021/11/12282.0000.0081.0022600.77%
2021/11/1000.000.180.8080.10-0.1266-0.05%
2021/11/0300.000.281.0081.50-0.2273-0.05%
2021/10/150.173.8000.0073.300.13380.03%
2021/10/1300.00272.3071.00-2347-0.58%
2021/10/07180.80181.4082.0003550.00%
2021/10/050.176.50175.8078.50-0.9446-0.20%
2021/09/3000.000.182.5082.80-0.1470-0.02%
2021/09/14286.80187.6087.4016750.15%
2021/09/10189.0000.0088.4016820.15%
2021/09/0600.00195.1094.10-1715-0.14%
2021/09/01198.40197.9097.4008350.00%
2021/08/250.199.9900.0098.600.18920.01%
2021/08/09199.0000.0099.1011,0840.09%
2021/07/2600.001105.00105.50-11,335-0.07%
2021/07/151100.0000.00100.5011,3710.07%
2021/07/130106.001106.00101.00-11,376-0.07%
2021/07/121106.501106.00105.5001,3580.00%
2021/07/0700.001114.50115.50-11,337-0.07%
2021/07/064116.252114.50114.0021,3650.15%
2021/06/301113.0027112.11113.00-261,357-1.91%
2021/06/291109.0000.00106.5011,3470.07%
2021/06/221107.5000.00106.5011,4800.07%
2021/06/162112.0000.00111.5021,6790.12%
2021/06/101.2111.963113.50111.50-1.91,773-0.10%
2021/06/011108.5000.00107.5011,8660.05%
2021/05/280.1105.001105.00104.50-11,911-0.05%
2021/05/2700.001104.00104.00-12,009-0.05%
2021/05/2500.002103.75105.00-22,150-0.09%
2021/05/243100.8300.00100.0032,2660.13%
2021/05/201102.5000.0098.1012,3600.04%
2021/05/1300.005101.90101.50-52,354-0.21%
2021/05/12299.2000.0097.6022,3060.09%
2021/05/1100.001109.50104.00-12,267-0.04%
2021/05/0700.001111.00115.00-12,237-0.04%
2021/05/063106.172109.50109.0012,2310.04%
2021/05/051104.5000.00103.5012,2040.05%
2021/05/041111.002109.25110.50-12,197-0.05%
2021/05/0300.005109.10107.50-52,178-0.23%
2021/04/281113.0000.00112.5012,1610.05%
2021/04/2700.001116.00116.50-12,158-0.05%
2021/04/261117.0000.00116.5012,1540.05%
2021/04/191115.002115.50114.00-12,170-0.05%
2021/04/151119.501119.00120.0002,2150.00%
2021/04/144117.005114.40118.00-12,208-0.05%
2021/04/125118.0000.00117.0052,1700.23%
2021/04/083125.831130.00129.0022,1160.09%
2021/04/075124.202122.50122.5032,0850.14%
2021/04/010.1121.0000.00121.000.12,0490.00%
2021/03/310.1122.0000.00116.500.12,0180.00%
2021/03/3000.001118.00120.50-11,987-0.05%
2021/03/2900.001113.50115.00-11,944-0.05%
2021/03/261106.501109.00110.5001,9230.00%
2021/03/252109.752110.25108.5001,8970.00%
2021/03/243.1109.931112.00108.502.11,8700.11%
2021/03/234117.251121.00115.0031,8070.17%
2021/03/2200.001127.50127.50-11,742-0.06%
2021/03/190.1116.002.2112.27116.00-2.11,677-0.13%
2021/03/183.2114.096114.83113.50-2.81,653-0.17%
2021/03/1720110.001113.00109.50191,6191.17%
2021/03/167.1112.066112.67112.001.11,5960.07%
2021/03/152106.2500.00109.0021,5580.13%
2021/03/1200.00297.70102.50-21,490-0.13%
2021/03/11298.50496.8098.00-21,473-0.14%
2021/03/0800.00792.0093.30-71,533-0.46%
2021/03/04199.0000.0098.0011,5120.07%
2021/03/028112.639110.17101.00-11,464-0.07%
2021/02/268106.197107.29112.0011,3870.07%
2021/02/2517110.354111.38106.00131,3400.97%
2021/02/244111.255107.90106.50-11,313-0.08%
2021/02/2300.001295.09105.50-121,238-0.97%
2021/02/22293.2500.0096.3021,3000.15%
2021/02/191191.48392.4394.7081,2970.62%
2021/02/18787.5300.0088.6071,2430.56%
2021/02/1700.00384.1084.40-31,184-0.25%
2021/02/0500.00280.6579.80-21,164-0.17%
2021/02/04180.10279.9579.90-11,171-0.09%
2021/01/29179.1000.0079.0011,2340.08%
2021/01/28279.90181.1080.2011,2260.08%
2021/01/2700.00280.3582.30-21,216-0.16%
2021/01/26279.3000.0079.0021,1980.17%
2021/01/2500.00280.3580.70-21,193-0.17%
2021/01/2200.00177.7078.00-11,185-0.08%
2021/01/21176.80177.7076.8001,1830.00%
2021/01/20176.5000.0076.5011,1830.08%
2021/01/18176.70177.4079.2001,1760.00%
2021/01/15179.6000.0078.1011,1690.09%
2021/01/14181.2000.0080.6011,1540.09%
2021/01/12183.0000.0081.0011,1350.09%
2021/01/1100.00283.2584.50-21,111-0.18%
2021/01/0800.00180.0079.50-11,058-0.09%
2021/01/0700.00179.1078.60-11,054-0.09%
2021/01/06178.10177.5077.5001,0550.00%
2021/01/04180.70179.7081.0001,0610.00%
2020/12/3100.00178.9079.00-11,057-0.09%
2020/12/29277.9000.0078.2021,0570.19%
2020/12/2800.00279.4079.00-21,059-0.19%
2020/12/25177.0000.0076.7011,0470.10%
2020/12/23175.30175.3075.4001,0470.00%
2020/12/22276.2000.0075.0021,0570.19%
2020/12/17177.70178.1077.5001,0780.00%
2020/12/15178.2000.0077.1011,0910.09%
2020/12/14178.30278.9578.90-11,110-0.09%
2020/12/11277.00377.8078.00-11,161-0.09%
2020/12/10280.40182.4079.6011,1450.09%
2020/12/09181.6000.0081.2011,1370.09%
2020/12/0800.00182.4082.60-11,139-0.09%
2020/12/07281.4000.0081.3021,1920.17%
2020/12/04787.10483.8583.5031,1730.26%
2020/12/03185.3000.0085.3011,0760.09%
2020/12/01181.30182.2082.1001,0530.00%
2020/11/3000.00382.4082.20-31,057-0.28%
2020/11/27383.50381.7083.4001,0490.00%
2020/11/26181.20181.7081.4001,0550.00%
2020/11/25081.0000.0080.5001,0530.00%
2020/11/24083.70283.8082.20-21,039-0.19%
2020/11/20282.9000.0082.5029960.20%
2020/11/1900.00381.7083.00-3948-0.32%
2020/11/18277.50478.0378.00-2830-0.24%
2020/11/17274.053.174.3273.80-1.1799-0.14%
2020/11/16275.05175.9075.0018220.12%
2020/11/1300.00173.7074.30-1819-0.12%
2020/11/12173.401.174.0472.80-0.1814-0.01%
2020/11/11573.3800.0073.3058120.62%
2020/11/0400.00169.0069.40-1948-0.11%
2020/10/19171.3000.0071.2011,2190.08%
2020/10/16171.4000.0070.0011,2390.08%
2020/10/15172.4000.0072.2011,2780.08%
2020/10/0800.00272.3071.90-21,359-0.15%
2020/09/28168.2000.0068.3011,5420.06%
2020/09/24169.5000.0069.0011,6550.06%
2020/09/23172.0000.0072.2011,7020.06%
2020/09/2200.00174.2073.10-11,743-0.06%
2020/09/17177.0000.0075.2011,7250.06%
2020/09/1600.00275.6075.40-21,705-0.12%
2020/09/1000.00374.2772.40-31,650-0.18%
2020/09/09168.10167.5069.5001,6000.00%
2020/09/03671.35770.4669.70-11,698-0.06%
2020/09/020.271.00271.5071.00-1.81,696-0.11%
2020/09/01369.1700.0068.9031,6920.18%
2020/08/28171.5000.0071.9011,7070.06%
2020/08/27172.2000.0072.8011,7180.06%
2020/08/2100.00367.1069.40-31,782-0.17%
2020/08/20168.0000.0064.0011,8670.05%
2020/08/13171.8000.0071.7011,9130.05%
2020/08/12271.1500.0073.3021,9220.10%
2020/08/11375.80176.6073.0021,8990.11%
2020/08/1000.00880.1078.50-81,962-0.41%
2020/08/0600.00185.7084.90-11,987-0.05%
2020/08/05385.8700.0085.1031,9840.15%
2020/08/04285.00483.6586.00-22,002-0.10%
2020/08/03182.00182.5082.5001,9850.00%
2020/07/31180.70281.8083.50-11,975-0.05%
2020/07/30782.50282.8581.5051,9670.25%
2020/07/29281.25280.9083.0001,9230.00%
2020/07/24180.40179.0077.4001,8560.00%
2020/07/23179.30878.5979.30-71,841-0.38%
2020/07/22679.25579.1478.9011,8320.05%
2020/07/2100.00478.6877.60-41,824-0.22%
2020/07/20476.50274.4577.5021,7760.11%
2020/07/17275.1500.0074.0021,7570.11%
2020/07/16177.10175.6076.2001,7400.00%
2020/07/15377.23575.9873.50-21,712-0.12%
2020/07/14578.24276.5077.7031,6940.18%
2020/07/13174.00177.1077.1001,6300.00%
2020/07/10469.48169.5070.1031,5840.19%
2020/07/0900.00969.3968.30-91,577-0.57%
2020/07/08270.05168.7069.0011,5750.06%
2020/07/0700.00267.8067.20-21,554-0.13%
2020/07/0600.00667.6368.00-61,539-0.39%
2020/07/031669.38371.5066.40131,5200.85%
2020/07/02366.7700.0067.1031,4160.21%
2020/07/01462.05461.8061.0001,3550.00%
2020/06/22159.7000.0059.3011,2850.08%
2020/06/1600.00158.2057.60-11,262-0.08%
2020/06/15156.8000.0056.5011,2670.08%
2020/06/1100.00960.7058.70-91,252-0.72%
2020/06/10958.4900.0063.3091,2120.74%
2020/06/09158.9000.0057.8011,1860.08%
2020/06/0800.00557.3257.10-51,183-0.42%
2020/06/04256.90258.2058.1001,1840.00%
2020/06/01258.8500.0058.9021,0900.18%
2020/05/29157.40158.1058.9001,0800.00%
2020/05/28357.30658.0057.90-31,073-0.28%
2020/05/2700.00860.2959.50-81,045-0.77%
2020/05/261354.1300.0055.30139631.35%
2020/05/25153.60253.6053.60-1952-0.11%
2020/05/21156.9000.0055.6019260.11%
2020/05/2000.00354.7754.40-3931-0.32%
2020/05/1900.00354.7054.00-3934-0.32%
2020/05/18151.10151.8053.4009310.00%
2020/05/15952.471251.9851.00-3917-0.33%
2020/05/14250.28448.0048.00-2809-0.25%
2020/05/13649.83148.0051.5058130.61%
2020/05/11346.00147.2046.0028070.25%
2020/05/0800.00343.3843.70-3805-0.37%
2020/05/0600.00141.9041.95-1791-0.13%
2020/05/05141.3500.0041.5517850.13%
2020/04/2900.00141.6541.65-1773-0.13%
2020/04/2400.00140.2039.55-1761-0.13%
2020/04/15137.3500.0037.3017040.14%
2020/04/1400.00536.8037.50-5701-0.71%
2020/04/1300.001036.4036.05-10690-1.45%
2020/04/1000.00438.0038.00-4676-0.59%
2020/04/07735.5800.0035.5076601.06%
2020/04/0600.00134.5034.75-1657-0.15%
2020/03/31534.80534.5034.3006560.00%
2020/03/3000.00132.5033.70-1656-0.15%
2020/03/2600.00134.2033.80-1648-0.15%
2020/03/2500.00334.2333.70-3645-0.46%
2020/03/2400.00132.0032.60-1638-0.16%
2020/03/23130.0000.0031.0516360.16%
2020/03/2000.00432.4832.20-4633-0.63%
2020/03/19530.2700.0029.7556270.80%
2020/03/18232.6300.0032.4526130.33%
2020/03/17234.35133.5034.3016040.17%
2020/03/16335.8500.0035.2035980.50%
2020/03/13135.70137.4537.0005930.00%
2020/03/1200.002137.9838.35-21578-3.63%
2020/03/111840.871040.5739.5085671.41%
2020/03/101437.46137.6038.80135482.37%
2020/03/09239.0000.0038.6025400.37%
2020/03/0500.00141.9041.20-1528-0.19%
2020/03/0300.00141.7540.90-1513-0.19%
2020/03/0200.00238.9039.60-2503-0.40%
2020/02/27440.9800.0039.9544940.81%
2020/02/26142.10142.2042.1004790.00%
2020/02/211642.67942.3742.2074491.56%
2020/02/2000.00144.6044.30-1418-0.24%
2020/02/19244.28344.7345.40-1387-0.26%
2020/02/18244.20242.9043.1003580.00%
2020/02/14642.591542.7142.45-9324-2.78%
2020/02/131140.7800.0040.70112923.76%
2020/02/12241.051440.4340.90-12283-4.24%
2020/02/111339.3700.0039.65132345.55%
2020/02/0400.00436.1036.20-4222-1.80%
2020/01/15238.5800.0038.6022770.72%
2019/12/24338.7000.0038.5033530.85%
2019/10/2800.00139.1540.35-1292-0.34%
2019/10/25740.41640.3739.3012860.35%
2019/10/1800.00139.2039.45-1257-0.39%
2019/10/17139.5500.0039.5512520.40%
2019/10/15238.70238.6839.1002310.00%
2019/10/1400.00438.2538.30-4199-2.01%
2019/09/1200.00135.1535.20-1161-0.62%
2019/09/11235.2000.0035.2021611.24%
2019/09/1000.00235.2534.90-2157-1.27%
2019/09/0500.00233.9534.05-2142-1.41%
2019/09/02433.2000.0033.1541342.97%
2019/08/1600.00235.1035.25-2113-1.77%
2019/08/1200.00134.0034.00-1107-0.93%
2019/07/24435.5400.0035.5041033.87%
2019/07/1800.00134.0534.00-193-1.07%
2019/06/2400.00133.1032.95-1184-0.54%
2019/06/2000.00532.9533.00-5227-2.20%
2019/06/19532.6000.0032.6052382.10%
2019/06/14132.4000.0032.2512400.42%
2019/06/12132.2500.0032.3512410.41%
2019/04/16233.5500.0033.4522500.80%
2019/03/29233.4000.0033.2522750.72%
2019/03/27137.00137.0033.7002610.00%
2019/03/26135.00135.2535.6002090.00%
2019/03/25133.1000.0033.9011800.55%
2019/01/23130.0000.0030.1011290.77%
2019/01/07631.75631.8032.3001170.00%
2019/01/04332.88432.7831.80-1113-0.88%
2018/12/12131.0000.0031.001811.23%
2018/11/0900.00128.7529.30-198-1.01%
2018/11/01128.2000.0028.0011220.81%
2018/10/111027.251027.2527.2501270.00%
2018/10/09131.0000.0030.2511150.87%
2018/09/2000.002233.9933.85-22145-15.11%
2018/08/2900.00137.2537.25-1257-0.39%
2018/08/27138.2000.0038.0512540.39%
2018/08/1000.00335.5535.50-3263-1.14%
2018/08/09335.10235.1035.4012640.38%
2018/07/0200.00140.3040.60-1369-0.27%
2018/06/2900.00140.5040.15-1371-0.27%
2018/06/21139.9000.0039.9013940.25%
2018/06/151941.5900.0040.30194394.33%
2018/06/13542.4000.0040.8554931.01%
2018/06/11542.86543.2043.9504860.00%
2018/06/08239.60139.3540.0014560.22%
2018/05/2200.00137.8537.15-11,049-0.10%
2018/05/2100.00838.4038.50-81,044-0.77%
2018/05/18138.3000.0037.3011,0370.10%
2018/05/17336.0500.0035.7031,0300.29%
2018/05/15536.68136.7536.2541,0230.39%
2018/05/14139.00138.3038.6501,0140.00%
2018/05/11237.9300.0038.5029900.20%
2018/04/16136.5000.0035.6019390.11%
2018/04/0300.00140.1039.15-1908-0.11%
2018/03/28140.1000.0039.8518700.11%
2018/03/26140.0000.0039.9518560.12%
2018/03/2200.00143.7042.35-1831-0.12%
2018/03/2100.00944.6344.20-9814-1.11%
2018/03/201245.18344.7545.1097931.13%
2018/03/19243.50242.5342.3007410.00%
2018/03/1600.001.141.7641.70-1.1723-0.15%
2018/03/14143.15143.2542.5006990.00%
2018/03/12142.5000.0042.3016520.15%
2018/03/09246.60247.3545.5006100.00%
2018/03/08853.461750.8146.60-9562-1.60%
2018/03/07348.40149.5549.5523950.51%
2018/03/06245.50245.1045.0503470.00%
2018/03/05249.10647.5245.70-4300-1.33%
2018/03/02544.08144.0045.8541862.14%
2018/03/01342.33243.5041.7011280.78%
2018/02/27242.65142.6542.651761.30%
2018/01/3100.000.731.7531.75-0.739-1.86%
2018/01/12130.2000.0030.101253.98%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章