LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲7.0
  • 漲幅
    +4.93%
  • 成交量
    925
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾華 (6204)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281142.501146.50149.0001,1240.00%
2024/03/272144.0000.00142.0021,1360.18%
2024/03/2500.001147.00147.00-11,149-0.09%
2024/03/221146.0000.00144.5011,1510.09%
2024/03/211145.001144.50144.5001,1590.00%
2024/03/201145.501145.00145.5001,1930.00%
2024/03/1520141.503142.00140.00171,2211.39%
2024/03/141140.5000.00139.0011,2120.08%
2024/03/131144.002143.25142.00-11,203-0.08%
2024/03/121151.001149.00147.0001,1910.00%
2024/03/082139.253140.83141.00-11,171-0.09%
2024/03/0700.002143.25140.00-21,153-0.17%
2024/03/061146.5000.00146.0011,1440.09%
2024/03/053148.672149.50147.0011,1520.09%
2024/03/041145.501145.50145.5001,1860.00%
2024/03/013148.831145.00146.0021,2790.16%
2024/02/291146.501151.00148.0001,2960.00%
2024/02/261169.501165.00162.0001,3640.00%
2024/02/232159.0000.00158.0021,3610.15%
2024/02/221153.501141.50154.0001,3140.00%
2024/02/212137.501139.00140.0011,2750.08%
2024/01/251126.001124.00125.5001,2330.00%
2024/01/1000.001125.00126.00-11,195-0.08%
2024/01/0900.001124.00124.50-11,178-0.08%
2024/01/0800.0030126.65123.50-301,177-2.55%
2024/01/031129.0000.00130.0011,1810.08%
2023/12/292135.001138.00136.5011,2420.08%
2023/12/2800.001126.00131.00-11,137-0.09%
2023/12/2000.001109.00109.00-11,056-0.09%
2023/12/151123.0000.00117.5011,0150.10%
2023/12/141127.0000.00130.5019730.10%
2023/12/1300.002116.50119.00-2922-0.22%
2023/12/0500.001113.50111.00-1915-0.11%
2023/12/0400.001118.00117.50-1911-0.11%
2023/11/301117.001120.00120.0009170.00%
2023/11/293121.672119.75121.0019140.11%
2023/11/285112.602112.75113.5038630.35%
2023/11/2700.001102.50109.00-1762-0.13%
2023/11/241100.0000.0099.2017280.14%
2022/03/231072.8000.0072.60105019.94%
2022/03/222073.2000.0073.30204543.91%
2021/10/2900.00592.3291.90-585-5.87%
2021/10/28192.901792.4992.50-1676-20.98%
2021/10/2700.002094.2694.50-2066-30.16%
2021/10/2600.00196.5095.40-160-1.66%
2021/10/25296.3500.0097.602543.66%
2021/10/18191.2000.0090.801382.57%
2021/10/14391.5700.0091.103378.07%
2021/10/13293.0000.0091.002365.42%
2021/10/0800.00290.3090.10-237-5.40%
2021/10/0700.00290.7590.50-238-5.18%
2021/10/0600.00290.1090.10-238-5.13%
2021/09/2400.00193.8093.70-141-2.40%
2021/09/2200.00193.5093.70-142-2.38%
2021/09/1600.00193.7093.90-142-2.35%
2021/08/09194.60194.4094.400890.00%
2021/08/06196.6000.0096.301911.09%
2021/08/053101.0700.0098.003933.21%
2021/07/23187.9000.0087.801941.06%
2021/07/15191.1000.0092.6011010.99%
2021/07/08282.1000.0082.5021002.00%
2021/07/07184.1000.0084.0011001.00%
2021/07/06286.4000.0086.802992.02%
2021/06/041103.5000.00103.5011090.91%
2021/06/031104.5000.00104.5011080.92%
2021/06/022106.753108.00106.50-1108-0.92%
2021/06/013118.5000.00119.5031042.87%
2021/05/284116.5000.00117.004964.14%
2021/05/261112.5000.00114.001921.08%
2021/05/251110.0000.00112.001901.11%
2021/05/1900.002101.50101.00-285-2.34%
2021/05/1700.003100.0099.30-379-3.80%
2021/05/1400.001103.50103.00-176-1.32%
2021/04/0900.002107.75107.00-271-2.79%
2021/03/311108.001109.00107.000690.00%
2021/03/301110.001109.00109.500690.00%
2021/03/254118.381115.00115.003714.19%
2021/03/2200.001107.00107.00-170-1.42%
2021/03/0200.001103.50103.50-195-1.05%
2021/02/261105.0000.00105.001961.04%
2021/02/254112.0000.00108.004994.01%
2021/02/241119.0000.00111.5011001.00%
2021/02/231108.501111.50111.5001010.00%
2021/02/0200.005101.30103.00-5117-4.25%
2021/01/2900.003102.67101.50-3121-2.46%
2021/01/255107.901106.00106.0041372.91%
2021/01/222107.0000.00105.5021391.43%
2021/01/21497.439100.09104.50-5147-3.39%
2021/01/20197.6000.0095.0011550.64%
2021/01/195112.6000.00105.5051563.19%
2021/01/181117.008116.25116.50-7155-4.49%
2021/01/111126.501124.50124.5001710.00%
2021/01/082126.252125.50123.0001710.00%
2021/01/071136.001134.50134.5001690.00%
2021/01/062135.502134.00134.0001700.00%
2021/01/052137.2500.00136.5021691.18%
2020/12/2900.002136.00138.00-2184-1.09%
2020/12/2200.001142.00140.00-1195-0.51%
2020/12/1700.001138.00137.50-1212-0.47%
2020/12/151139.5000.00133.0012300.43%
2020/12/0800.001116.00116.00-1244-0.41%
2020/12/0400.001115.50115.50-1261-0.38%
2020/12/032117.751118.50118.5012740.36%
2020/12/022117.251114.00114.0012750.36%
2020/12/011119.0000.00119.0012760.36%
2020/11/303120.5000.00120.0032811.06%
2020/11/271119.0000.00119.0012820.35%
2020/11/2300.002113.50115.00-2276-0.72%
2020/11/203113.1700.00112.0032741.09%
2020/11/193112.8300.00118.5032691.11%
2020/11/1800.003108.00108.00-3266-1.13%
2020/11/17599.00399.4098.5022640.76%
2020/11/12194.60194.1094.8002600.00%
2020/11/11194.7000.0095.4012590.38%
2020/11/10297.00195.0095.4012600.38%
2020/11/09796.1600.0097.0072582.71%
2020/11/05193.0000.0092.8012550.39%
2020/11/03193.4000.0089.9012530.39%
2020/10/2200.00180.8081.30-1209-0.48%
2020/10/13282.1500.0080.0021921.04%
2020/10/121082.70382.2081.6071913.65%
2020/10/08179.5000.0083.0011890.53%
2020/09/29374.20373.0071.2001870.00%
2020/09/23182.6000.0078.2011840.54%
2020/09/21378.80377.9379.5001960.00%
2020/09/18675.20575.2476.6011870.53%
2020/09/0700.00356.9056.90-3121-2.46%
2020/08/1000.000.138.8039.20-0.1112-0.09%
2020/06/3000.000.136.1036.10-0.177-0.13%
2019/11/070.126.4500.0026.350.1600.22%
2019/08/290.121.6000.0021.200.1830.12%
2019/08/0500.00122.4522.35-182-1.21%
2018/10/05120.5000.0020.5013760.27%
2018/07/0500.00237.7039.50-2742-0.27%
2018/07/04237.6000.0037.8025910.34%
2018/06/2500.001529.5030.00-15283-5.28%
2018/06/141527.0000.0026.15152107.13%
艾華 相關文章
艾華 相關影音