台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    729
  • 產業
    上市 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詮欣 (6205)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.00181.2081.10-12,711-0.04%
2023/03/1700.00185.4085.30-12,647-0.04%
2023/03/15483.7000.0083.3042,6230.15%
2023/03/09292.10991.7091.20-72,735-0.26%
2023/03/08290.1000.0092.8022,6540.08%
2023/03/07890.49390.6089.1052,5920.19%
2023/03/061392.5700.0091.50132,5620.51%
2023/03/03391.97292.1092.1012,5160.04%
2023/02/21395.3000.0098.6032,1420.14%
2023/02/2000.00989.1493.60-91,987-0.45%
2023/02/14283.30083.7082.1021,8630.11%
2023/02/10286.3000.0084.6022,0530.10%
2023/02/08185.5000.0085.8012,1090.05%
2023/02/07486.5500.0085.3042,1220.19%
2023/02/0600.00085.4086.0002,0740.00%
2023/02/0200.00085.2085.4002,0730.00%
2023/01/1600.00170.8070.00-12,308-0.04%
2023/01/12168.4000.0067.5012,5950.04%
2023/01/0900.00169.1069.10-13,065-0.03%
2022/12/29367.9000.0067.4033,3090.09%
2022/12/1300.00274.6074.00-23,609-0.06%
2022/12/05182.5000.0082.9013,7550.03%
2022/12/0100.00177.5078.90-13,621-0.03%
2022/11/22177.2000.0077.1013,7710.03%
2022/11/18177.20178.5077.3003,9460.00%
2022/11/1500.00276.0078.90-23,974-0.05%
2022/11/14277.50177.5077.8013,9280.03%
2022/11/1100.00179.9080.00-13,900-0.03%
2022/11/08282.2000.0082.6023,8120.05%
2022/11/07079.7000.0079.0003,6630.00%
2022/11/04080.1000.0080.5003,6380.00%
2022/11/0300.00284.6083.00-23,564-0.06%
2022/11/02384.6000.0084.8033,5160.09%
2022/10/28082.7000.0082.5003,4420.00%
2022/10/25182.10279.6579.60-13,205-0.03%
2022/10/24486.13284.0083.8023,1180.06%
2022/10/21786.61788.2086.6002,9690.00%
2022/10/20084.1000.0084.4002,7970.00%
2022/10/191586.911486.3687.0012,6750.04%
2022/10/181484.471484.0784.9002,4840.00%
2022/10/1700.00180.2080.20-12,301-0.04%
2022/10/11175.70174.3073.5002,1450.00%
2022/10/0700.00180.9079.20-12,130-0.05%
2022/10/0500.00180.6078.60-12,018-0.05%
2022/10/04379.77180.9079.2021,9920.10%
2022/10/03276.00178.3078.3011,9570.05%
2022/09/30171.7000.0076.0011,9300.05%
2022/09/2000.00182.0082.60-11,807-0.06%
2022/09/16179.40181.2081.0001,7630.00%
2022/09/15278.15181.0080.0011,7160.06%
2022/09/0500.00273.3573.70-21,609-0.12%
2022/09/0200.00274.1074.50-21,599-0.13%
2022/08/26285.00587.0683.10-31,473-0.20%
2022/08/25486.85187.6085.0031,3330.23%
2022/08/241386.2710.186.0486.202.91,3060.22%
2022/08/23180.7000.0081.1011,2540.08%
2022/08/1100.00277.7577.90-21,347-0.15%
2022/08/08274.10374.2375.00-11,335-0.07%
2022/08/05174.60174.4074.4001,3270.00%
2022/08/04169.4000.0071.0011,3160.08%
2022/08/03171.50169.5068.6001,3150.00%
2022/08/0200.001269.0970.00-121,358-0.88%
2022/07/22466.2300.0065.9041,9630.20%
2022/07/21264.5000.0066.5021,9920.10%
2022/07/20165.7000.0065.0012,0030.05%
2022/07/19563.4400.0064.5052,0200.25%
2022/07/011061.5000.0061.50102,4670.41%
2022/06/3000.00165.4065.20-12,458-0.04%
2022/06/241070.5000.0070.20102,4890.40%
2022/06/1300.00174.6074.20-12,772-0.04%
2022/06/02179.6000.0079.0013,1480.03%
2022/06/0100.00180.6079.60-13,227-0.03%
2022/05/30176.2000.0080.0013,6080.03%
2022/05/261072.1000.0072.10103,6270.28%
2022/05/2500.00172.8074.20-13,716-0.03%
2022/05/20278.3000.0076.7023,8330.05%
2022/05/191077.0000.0077.40103,8850.26%
2022/05/172080.0000.0079.90204,5340.44%
2022/05/1200.00181.8079.00-14,894-0.02%
2022/05/1100.00681.3081.50-65,107-0.12%
2022/05/060.184.00186.6083.00-0.95,999-0.01%
2022/05/05192.0000.0089.4015,9320.02%
2022/04/2900.00186.6086.00-15,781-0.02%
2022/04/28579.7000.0081.0056,1090.08%
2022/04/27577.1000.0080.1056,2510.08%
2022/04/25179.0000.0079.0016,2920.02%
2022/04/2100.00181.2085.90-16,301-0.02%
2022/04/20282.00183.8081.4016,2240.02%
2022/04/1900.00180.6081.00-16,199-0.02%
2022/03/24185.10185.6085.7007,1080.00%
2022/03/211284.03385.6784.1097,2300.12%
2022/03/18188.4000.0088.0017,1700.01%
2022/03/17188.8000.0088.9017,1340.01%
2022/03/16184.00184.4084.8007,0590.00%
2022/03/15483.60486.0082.4007,0480.00%
2022/03/14486.98486.8086.3007,0560.00%
2022/03/1100.00187.5087.00-17,210-0.01%
2022/03/10387.30388.0088.6007,2340.00%
2022/03/091381.50482.1382.7097,2430.12%
2022/03/08181.1000.0080.1017,1880.01%
2022/03/07286.85486.2585.10-27,221-0.03%
2022/03/04794.24592.9692.7027,2410.03%
2022/03/0300.00192.2095.40-17,031-0.01%
2022/03/01288.80289.3089.3006,8750.00%
2022/02/2500.00388.0788.00-36,844-0.04%
2022/02/2400.00385.1784.00-36,758-0.04%
2022/02/22286.1000.0087.0026,6750.03%
2022/02/18386.33288.7089.8016,6080.02%
2022/02/172091.021388.9587.8076,4760.11%
2022/02/16189.5000.0090.2015,9900.02%
2022/02/15184.10283.6082.00-15,818-0.02%
2022/02/14181.7000.0081.9015,7720.02%
2022/02/11386.20486.2387.70-15,650-0.02%
2022/02/101489.911590.8188.30-15,415-0.02%
2022/02/09484.6200.0088.8044,8290.08%
2022/02/081179.761178.4480.8004,6030.00%
2022/01/26269.80169.6069.5014,4690.02%
2022/01/253072.903072.6770.6004,4510.00%
2022/01/2400.00074.6073.5004,4180.00%
2022/01/21578.10579.3076.2004,3130.00%
2022/01/20177.00278.7579.80-13,870-0.03%
2022/01/19174.00172.6072.6003,7260.00%
2022/01/1700.00173.0073.30-13,704-0.03%
2022/01/12067.1000.0067.9003,6270.00%
2022/01/0600.00172.0070.00-13,424-0.03%
2022/01/05170.5000.0070.1013,3740.03%
2022/01/04175.0000.0075.0013,2810.03%
2022/01/03269.9000.0069.9023,1180.06%
2021/12/29180.20179.5078.3002,9360.00%
2021/12/28278.65278.0079.6002,8770.00%
2021/12/2700.00178.3078.60-12,798-0.04%
2021/12/24275.00274.9074.4002,6510.00%
2021/12/23274.4500.0074.6022,5650.08%
2021/12/2200.0010.173.8074.80-10.12,375-0.42%
2021/12/2000.001264.3264.80-122,134-0.56%
2021/12/17165.30164.4064.8002,1080.00%
2021/12/16465.93464.9566.8002,0670.00%
2021/12/1500.00862.8064.20-81,937-0.41%
2021/12/0900.00162.5063.30-11,780-0.06%
2021/12/0700.00166.9062.00-11,678-0.06%
2021/12/03358.03160.3058.4021,4030.14%
2021/12/011354.9500.0057.00131,2231.06%
2021/11/30154.10155.3055.5001,0860.00%
2021/11/2600.002849.7250.60-28917-3.05%
2021/11/23549.4000.0048.4558250.61%
2021/11/224051.6500.0051.30407935.04%
2021/11/1700.00148.7048.70-1669-0.15%
2021/11/1500.00148.2047.70-1616-0.16%
2021/11/0300.00639.3140.20-6364-1.64%
2021/11/02642.85642.1542.1003490.00%
2021/11/01641.79242.2542.2543241.23%
2021/10/2600.00639.5339.80-6226-2.65%
2021/09/24131.3000.0031.5011440.69%
2021/08/31130.5000.0030.2012440.41%
2021/07/27133.2500.0032.9013140.32%
2021/07/07131.7000.0031.6513290.30%
2021/06/1600.00129.6029.55-1285-0.35%
2021/06/11130.0000.0029.8012890.35%
2021/06/0400.001530.5430.55-15300-4.99%
2021/05/28531.2000.0031.0053111.60%
2021/05/1000.00936.5836.50-9332-2.71%
2021/04/2900.00141.3041.20-1344-0.29%
2021/04/23140.1500.0040.3513920.25%
2021/04/09143.5000.0042.7519780.10%
2021/03/1900.00243.8343.65-21,354-0.15%
2021/03/18243.0500.0043.4521,3720.15%
2021/03/12240.7000.0041.3021,4770.14%
2021/03/11341.2500.0040.9031,5390.19%
2021/02/0300.00141.8541.40-12,751-0.04%
2021/01/28141.1500.0040.9012,7530.04%
2021/01/06545.6500.0044.9552,6060.19%
2021/01/05247.9300.0048.3522,5210.08%
2021/01/0400.00451.9852.60-42,297-0.17%
2020/12/2200.00245.3045.90-21,944-0.10%
2020/12/2100.00447.5047.85-41,919-0.21%
2020/12/18146.20146.7546.0501,8870.00%
2020/12/1700.00647.8848.40-61,845-0.33%
2020/12/16647.35347.1748.4531,8250.16%
2020/12/15547.5000.0047.2051,7600.28%
2020/12/14347.2800.0047.1031,7190.17%
2020/12/10146.9000.0047.1011,6640.06%
2020/12/0200.00150.8049.80-11,398-0.07%
2020/11/30249.3000.0048.8521,2150.16%
2020/11/2700.00150.1049.65-11,178-0.08%
2020/11/261449.96151.3050.70131,1331.15%
2020/11/25149.4000.0049.4011,0120.10%
2020/11/24144.05145.5044.9508800.00%
2020/11/1900.00238.2537.70-2596-0.34%
2020/11/18237.6500.0037.6525850.34%
2020/10/2100.00434.1634.60-4551-0.72%
2020/10/2000.00433.5933.55-4549-0.73%
2020/09/18134.1000.0034.0518010.12%
2020/09/03236.68136.2035.6011,0840.09%
2020/09/01136.4000.0036.2511,0830.09%
2020/08/31437.681340.0837.65-91,050-0.86%
2020/08/27234.9800.0034.4028440.24%
2020/08/26134.3000.0034.0018370.12%
2020/07/221038.6400.0037.75107221.38%
2020/06/2900.00533.3533.35-5465-1.07%
2020/06/2400.00135.4033.85-1439-0.23%
2020/06/1800.00637.2538.00-6387-1.55%
2020/06/15537.9000.0038.2052931.70%
2020/06/12733.2700.0036.3072183.20%
2020/06/1000.00132.1033.70-1137-0.72%
2020/06/0800.001227.4828.40-1270-16.99%
2020/06/05526.5500.0026.405637.92%
2020/06/03726.1700.0026.1576311.11%
2019/07/2600.00125.8025.80-127-3.63%
2019/07/10125.9000.0025.951332.95%
2019/07/0900.00126.4526.45-134-2.89%
2019/07/05127.9000.0027.851362.74%
2019/07/02127.0000.0026.951442.25%
2019/05/2200.00127.2027.20-1118-0.84%
2019/03/0700.00125.3025.25-146-2.17%
2019/02/26125.2500.0025.251452.20%
詮欣 相關文章
詮欣 相關影音