詮欣 (6205)-永豐金-中壢券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▲0.9
漲幅
+1.28%
成交量
349張
產業
上市電子零組件類股▲3.88%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	69.95	0	0.00	70.00	2	1,537	0.13%
2024/04/16	1	74.60	0	0.00	74.00	1	1,531	0.07%
2024/04/03	0	0.00	1	76.50	77.90	-1	1,541	-0.06%
2024/04/02	1	77.40	0	0.00	77.20	1	1,553	0.06%
2024/04/01	0	0.00	1	77.70	78.00	-1	1,554	-0.06%
2024/03/29	1	77.80	0	0.00	77.70	1	1,556	0.06%
2024/03/13	1	83.50	0	0.00	81.80	1	2,040	0.05%
2024/03/08	0	0.00	23	88.08	85.10	-23	2,022	-1.14%
2024/03/07	18	88.83	4	87.30	88.60	14	1,951	0.72%
2024/03/04	6	81.80	0	0.00	82.10	6	1,850	0.32%
2024/02/26	0	0.00	2	85.15	84.70	-2	1,809	-0.11%
2024/02/23	1	82.90	0	0.00	82.60	1	1,785	0.06%
2024/02/22	0	0.00	8	85.85	84.60	-8	1,769	-0.45%
2024/02/21	12	83.45	0	0.00	84.40	12	1,709	0.70%
2024/02/02	0	0.00	1	82.30	82.90	-1	1,521	-0.07%
2024/01/29	0	0.00	6	85.08	85.10	-6	1,434	-0.42%
2024/01/26	0	0.00	6	82.60	83.00	-6	1,393	-0.43%
2024/01/23	0	0.00	4	82.78	84.00	-4	1,310	-0.31%
2024/01/22	0	0.00	6	80.27	81.00	-6	1,226	-0.49%
2024/01/12	1	74.00	1	74.10	74.10	0	1,006	0.00%
2024/01/08	1	74.10	1	73.00	72.80	0	1,019	0.00%
2024/01/02	1	72.50	0	0.00	71.40	1	1,065	0.09%
2023/12/22	1	77.30	0	75.50	74.50	1	1,058	0.09%
2023/12/21	2	78.45	0	0.00	78.10	2	1,026	0.19%
2023/12/20	9	78.90	0	0.00	79.20	9	1,022	0.88%
2023/12/18	0	79.68	0	0.00	80.40	0	979	0.00%
2023/12/15	0	0.00	16	75.08	74.80	-16	940	-1.70%
2023/12/14	0	0.00	5	76.80	76.00	-5	941	-0.53%
2023/12/13	5	77.10	5	77.50	77.50	0	918	0.00%
2023/12/12	17	81.07	4	79.30	79.30	13	879	1.48%
2023/12/08	2	74.30	2	75.10	74.60	0	688	0.00%
2023/10/17	4	67.80	0	0.00	66.40	4	748	0.53%
2023/10/13	1	71.00	0	0.00	70.80	1	729	0.14%
2023/10/11	0	0.00	1	67.90	67.50	-1	717	-0.14%
2023/10/03	3	69.90	0	0.00	70.30	3	690	0.43%
2023/09/27	2	69.50	0	0.00	70.40	2	693	0.29%
2023/09/25	0	0.00	1	70.50	70.30	-1	693	-0.14%
2023/09/21	10	68.50	0	0.00	68.50	10	687	1.45%
2023/09/06	2	64.70	7	63.86	65.20	-5	841	-0.59%
2023/08/31	0	0.00	10	63.50	63.30	-10	897	-1.11%
2023/08/17	0	0.00	1	57.60	57.80	-1	919	-0.11%
2023/08/16	1	56.60	0	0.00	56.80	1	923	0.11%
2023/08/09	1	59.60	0	0.00	59.60	1	907	0.11%
2023/07/24	0	0.00	1	62.00	60.50	-1	997	-0.10%
2023/07/07	0	0.00	1	70.00	69.60	-1	1,134	-0.09%
2023/06/21	1	73.80	0	0.00	73.80	1	1,263	0.08%
2023/06/20	0	0.00	1	72.80	72.80	-1	1,271	-0.08%
2023/06/15	1	76.80	0	0.00	75.90	1	1,299	0.08%
2023/06/13	1	74.50	0	0.00	76.40	1	1,290	0.08%
2023/06/08	1	72.80	1	72.40	72.40	0	1,219	0.00%
2023/04/20	1	76.10	0	0.00	75.60	1	2,914	0.03%
2023/04/19	2	78.70	0	0.00	77.20	2	2,908	0.07%
2023/04/18	6	79.67	1	79.00	79.00	5	2,893	0.17%
2023/04/17	6	79.75	0	0.00	79.50	6	2,885	0.21%
2023/04/11	0	0.00	1	77.20	76.70	-1	2,804	-0.04%
2023/04/07	1	80.50	0	0.00	79.00	1	2,777	0.04%
2023/04/06	0	0.00	1	79.50	78.80	-1	2,753	-0.04%
2023/03/31	0	0.00	5	81.00	80.80	-5	2,737	-0.18%
2023/03/23	4	84.08	1	84.00	84.10	3	2,700	0.11%
2023/03/17	0	0.00	1	85.00	85.30	-1	2,647	-0.04%
2023/03/13	2	85.75	0	0.00	83.80	2	2,757	0.07%
2023/03/08	7	92.69	0	0.00	92.80	7	2,654	0.26%
2023/03/03	6	93.05	8	92.11	92.10	-2	2,516	-0.08%
2023/03/02	1	89.90	0	0.00	90.90	1	2,468	0.04%
2023/02/24	1	90.60	3	91.30	91.00	-2	2,408	-0.08%
2023/02/22	1	93.00	0	0.00	96.00	1	2,272	0.04%
2023/02/21	1	92.80	2	94.50	98.60	-1	2,142	-0.05%
2023/02/20	2	93.60	0	0.00	93.60	2	1,987	0.10%
2023/02/16	0	0.00	2	82.70	83.90	-2	1,846	-0.11%
2023/02/10	2	87.50	0	0.00	84.60	2	2,053	0.10%
2023/02/02	0	0.00	1	84.40	85.40	-1	2,073	-0.05%
2023/01/17	0	0.00	2	71.40	72.70	-2	2,174	-0.09%
2023/01/16	0	0.00	1	70.80	70.00	-1	2,308	-0.04%
2023/01/10	0	0.00	2	70.10	69.10	-2	2,980	-0.07%
2023/01/05	4	68.63	0	0.00	66.40	4	3,150	0.13%
2023/01/04	0	0.00	1	67.80	67.70	-1	3,162	-0.03%
2023/01/03	1	68.40	0	0.00	68.70	1	3,194	0.03%
2022/12/30	5	67.50	4	67.00	67.00	1	3,235	0.03%
2022/12/14	0	0.00	6	74.33	74.20	-6	3,573	-0.17%
2022/12/05	6	82.90	0	0.00	82.90	6	3,755	0.16%
2022/12/02	0	0.00	1	80.40	80.10	-1	3,656	-0.03%
2022/12/01	1	77.00	1	77.70	78.90	0	3,621	0.00%
2022/11/17	1	77.40	0	0.00	77.60	1	4,011	0.02%
2022/11/14	1	77.30	1	77.90	77.80	0	3,928	0.00%
2022/11/09	0	0.00	12	82.98	82.00	-12	3,860	-0.31%
2022/11/08	12	82.59	13	82.12	82.60	-1	3,812	-0.03%
2022/11/04	11	79.85	0	0.00	80.50	11	3,638	0.30%
2022/11/03	1	84.10	3	85.00	83.00	-2	3,564	-0.06%
2022/11/01	5	81.78	0	0.00	83.10	5	3,493	0.14%
2022/10/31	1	84.10	0	0.00	82.50	1	3,479	0.03%
2022/10/28	3	83.47	0	0.00	82.50	3	3,442	0.09%
2022/10/26	3	80.30	3	80.50	80.20	0	3,262	0.00%
2022/10/25	3	82.10	3	80.90	79.60	0	3,205	0.00%
2022/10/24	2	86.35	2	85.30	83.80	0	3,118	0.00%
2022/10/21	0	0.00	1	87.30	86.60	-1	2,969	-0.03%
2022/10/19	20	86.13	57	85.73	87.00	-37	2,675	-1.38%
2022/10/18	36	84.90	0	0.00	84.90	36	2,484	1.45%
2022/10/17	0	0.00	7	77.11	80.20	-7	2,301	-0.30%
2022/10/14	2	75.60	4	77.08	77.20	-2	2,223	-0.09%
2022/10/11	3	75.20	0	0.00	73.50	3	2,145	0.14%
2022/10/05	0	0.00	1	81.00	78.60	-1	2,018	-0.05%
2022/10/04	1	80.80	3	78.47	79.20	-2	1,992	-0.10%
2022/10/03	0	0.00	2	78.40	78.30	-2	1,957	-0.10%
2022/09/30	5	72.70	0	0.00	76.00	5	1,930	0.26%
2022/09/16	0	0.00	1	82.00	81.00	-1	1,763	-0.06%
2022/09/15	1	79.00	4	79.43	80.00	-3	1,716	-0.17%
2022/09/14	5	75.76	0	0.00	76.60	5	1,633	0.31%
2022/09/08	1	73.20	1	73.90	72.90	0	1,601	0.00%
2022/09/06	1	74.70	1	73.20	72.20	0	1,631	0.00%
2022/08/26	1	84.80	25	83.67	83.10	-24	1,473	-1.63%
2022/08/25	1	86.80	0	0.00	85.00	1	1,333	0.08%
2022/08/19	0	0.00	5	81.00	81.20	-5	1,291	-0.39%
2022/08/18	0	0.00	11	79.55	80.90	-11	1,293	-0.85%
2022/08/17	1	79.50	1	80.10	80.30	0	1,323	0.00%
2022/08/16	1	78.00	2	78.35	79.00	-1	1,354	-0.07%
2022/08/12	4	77.03	0	0.00	77.20	4	1,340	0.30%
2022/08/10	0	0.00	5	75.70	75.30	-5	1,336	-0.37%
2022/08/09	0	0.00	1	74.90	75.70	-1	1,334	-0.07%
2022/08/08	1	74.50	0	0.00	75.00	1	1,335	0.07%
2022/08/04	0	0.00	6	70.10	71.00	-6	1,316	-0.46%
2022/07/28	0	0.00	1	68.60	67.50	-1	1,732	-0.06%
2022/07/27	1	67.70	1	68.40	69.50	0	1,762	0.00%
2022/07/22	1	66.00	1	65.90	65.90	0	1,963	0.00%
2022/07/21	2	64.60	2	65.65	66.50	0	1,992	0.00%
2022/07/08	2	62.95	2	63.30	63.30	0	2,355	0.00%
2022/06/16	9	77.08	9	74.96	75.00	0	2,621	0.00%
2022/06/07	1	78.90	1	78.70	78.00	0	2,977	0.00%
2022/06/02	3	80.03	3	79.00	79.00	0	3,148	0.00%
2022/05/30	1	80.20	0	0.00	80.00	1	3,608	0.03%
2022/05/13	1	80.80	1	80.70	80.50	0	4,789	0.00%
2022/05/12	1	79.60	0	0.00	79.00	1	4,894	0.02%
2022/05/11	5	81.50	0	0.00	81.50	5	5,107	0.10%
2022/05/10	1	82.50	0	0.00	83.30	1	5,677	0.02%
2022/05/09	2	80.05	0	0.00	79.50	2	5,864	0.03%
2022/05/06	25	84.58	0	0.00	83.00	25	5,999	0.42%
2022/05/05	10	89.62	16	91.26	89.40	-6	5,932	-0.10%
2022/05/04	7	84.23	8	85.30	87.00	-1	5,699	-0.02%
2022/05/03	5	84.50	0	0.00	84.50	5	5,729	0.09%
2022/04/29	0	0.00	24	85.73	86.00	-24	5,781	-0.42%
2022/04/25	4	79.25	0	0.00	79.00	4	6,292	0.06%
2022/04/22	0	0.00	1	84.30	82.70	-1	6,332	-0.02%
2022/04/21	2	83.50	1	83.60	85.90	1	6,301	0.02%
2022/04/19	1	80.70	1	81.00	81.00	0	6,199	0.00%
2022/04/08	10	85.50	0	0.00	84.50	10	6,484	0.15%
2022/04/07	3	87.23	4	85.45	85.20	-1	6,521	-0.02%
2022/04/06	1	85.10	1	85.50	85.80	0	6,497	0.00%
2022/03/30	1	85.50	1	84.00	84.00	0	6,758	0.00%
2022/03/25	1	85.00	0	0.00	84.40	1	7,104	0.01%
2022/03/23	2	85.50	2	85.05	85.00	0	7,116	0.00%
2022/03/22	1	84.10	0	0.00	85.50	1	7,207	0.01%
2022/03/21	17	84.20	0	0.00	84.10	17	7,230	0.24%
2022/03/18	6	89.07	4	88.93	88.00	2	7,170	0.03%
2022/03/17	3	88.60	5	90.00	88.90	-2	7,134	-0.03%
2022/03/15	1	83.60	1	82.50	82.40	0	7,048	0.00%
2022/03/14	5	87.78	4	89.48	86.30	1	7,056	0.01%
2022/03/11	0	0.00	8	87.93	87.00	-8	7,210	-0.11%
2022/03/10	7	87.23	2	88.10	88.60	5	7,234	0.07%
2022/03/08	6	80.48	3	81.00	80.10	3	7,188	0.04%
2022/03/07	5	85.98	0	0.00	85.10	5	7,221	0.07%
2022/03/04	3	93.50	2	93.55	92.70	1	7,241	0.01%
2022/03/03	1	92.50	9	92.60	95.40	-8	7,031	-0.11%
2022/02/24	0	0.00	1	85.60	84.00	-1	6,758	-0.01%
2022/02/23	2	86.85	0	0.00	86.50	2	6,704	0.03%
2022/02/21	10	88.23	0	0.00	88.20	10	6,648	0.15%
2022/02/18	1	88.80	13	87.98	89.80	-12	6,608	-0.18%
2022/02/17	15	91.25	10	91.28	87.80	5	6,476	0.08%
2022/02/16	8	84.61	2	87.40	90.20	6	5,990	0.10%
2022/02/15	2	84.20	8	82.80	82.00	-6	5,818	-0.10%
2022/02/14	2	83.25	0	0.00	81.90	2	5,772	0.03%
2022/02/11	3	85.70	1	86.80	87.70	2	5,650	0.04%
2022/02/10	30	90.20	38	90.29	88.30	-8	5,415	-0.15%
2022/02/09	20	85.67	20	85.92	88.80	0	4,829	0.00%
2022/02/08	3	78.10	10	79.38	80.80	-7	4,603	-0.15%
2022/02/07	3	71.40	0	0.00	73.50	3	4,491	0.07%
2022/01/26	2	70.50	2	69.90	69.50	0	4,469	0.00%
2022/01/25	8	72.68	4	72.33	70.60	4	4,451	0.09%
2022/01/24	15	74.79	7	74.51	73.50	8	4,418	0.18%
2022/01/21	38	79.58	54	79.48	76.20	-16	4,313	-0.37%
2022/01/20	8	77.21	18	76.95	79.80	-10	3,870	-0.26%
2022/01/19	4	74.78	1	72.80	72.60	3	3,726	0.08%
2022/01/18	3	73.67	3	72.00	72.10	0	3,697	0.00%
2022/01/17	1	72.80	4	71.45	73.30	-3	3,704	-0.08%
2022/01/12	0	0.00	1	68.30	67.90	-1	3,627	-0.03%
2022/01/07	13	67.18	1	65.90	65.90	12	3,508	0.34%
2022/01/06	14	69.93	1	72.20	70.00	13	3,424	0.38%
2022/01/05	4	71.20	1	70.60	70.10	3	3,374	0.09%
2022/01/04	0	0.00	5	74.08	75.00	-5	3,281	-0.15%
2022/01/03	5	73.08	0	0.00	69.90	5	3,118	0.16%
2021/12/30	4	78.18	1	78.30	77.60	3	3,000	0.10%
2021/12/29	4	79.70	2	79.00	78.30	2	2,936	0.07%
2021/12/24	3	75.17	3	74.90	74.40	0	2,651	0.00%
2021/12/23	5	75.40	5	73.60	74.60	0	2,565	0.00%
2021/12/22	0	0.00	4	70.70	74.80	-4	2,375	-0.17%
2021/12/21	0	0.00	1	67.00	68.00	-1	2,202	-0.05%
2021/12/17	1	65.70	1	64.30	64.80	0	2,108	0.00%
2021/12/16	3	64.00	0	0.00	66.80	3	2,067	0.15%
2021/12/09	0	0.00	6	61.93	63.30	-6	1,780	-0.34%
2021/12/08	0	0.00	2	61.70	61.60	-2	1,732	-0.12%
2021/12/07	1	66.20	5	64.86	62.00	-4	1,678	-0.24%
2021/12/03	3	57.90	0	0.00	58.40	3	1,403	0.21%
2021/12/02	4	55.40	0	0.00	55.00	4	1,275	0.31%
2021/11/30	0	0.00	1	52.20	55.50	-1	1,086	-0.09%
2021/11/24	5	48.70	0	0.00	49.65	5	848	0.59%
2021/11/19	0	0.00	1	50.00	50.30	-1	760	-0.13%
2021/11/12	1	44.75	1	44.20	45.40	0	560	0.00%
2021/10/28	0	0.00	2	40.30	40.00	-2	267	-0.75%
2021/10/22	0	0.00	1	35.20	37.10	-1	138	-0.72%
2021/07/30	1	31.95	0	0.00	32.30	1	309	0.32%
2021/07/05	1	32.70	1	32.50	32.50	0	337	0.00%
2021/07/01	1	32.40	1	31.95	31.95	0	344	0.00%
2021/06/28	2	34.00	0	0.00	34.30	2	334	0.60%
2021/03/18	1	42.65	1	43.45	43.45	0	1,372	0.00%
2021/02/03	0	0.00	2	41.25	41.40	-2	2,751	-0.07%
2021/01/29	2	41.10	0	0.00	40.05	2	2,746	0.07%
2021/01/21	0	0.00	3	41.97	41.00	-3	2,765	-0.11%
2021/01/20	1	41.15	0	0.00	40.85	1	2,767	0.04%
2021/01/19	2	43.05	0	0.00	42.85	2	2,750	0.07%
2021/01/07	0	0.00	6	45.42	44.65	-6	2,636	-0.23%
2021/01/06	2	45.05	0	0.00	44.95	2	2,606	0.08%
2021/01/05	6	50.33	2	52.30	48.35	4	2,521	0.16%
2020/12/30	1	46.95	0	0.00	46.75	1	2,084	0.05%
2020/12/09	0	0.00	1	48.25	47.75	-1	1,650	-0.06%
2020/12/03	0	0.00	1	48.90	48.25	-1	1,450	-0.07%
2020/12/02	4	49.66	0	0.00	49.80	4	1,398	0.29%
2020/11/27	1	49.55	0	0.00	49.65	1	1,178	0.08%
2020/11/26	3	49.92	2	48.40	50.70	1	1,133	0.09%
2020/11/24	3	44.00	9	44.71	44.95	-6	880	-0.68%
2020/11/23	6	42.14	0	0.00	42.25	6	694	0.86%
2020/07/02	0	0.00	3	35.50	35.60	-3	491	-0.61%
2020/06/30	3	33.70	0	0.00	34.50	3	473	0.63%
2020/06/24	3	37.55	3	35.60	33.85	0	439	0.00%
2020/06/18	0	0.00	1	38.00	38.00	-1	387	-0.26%
2020/06/17	0	0.00	5	38.34	37.05	-5	367	-1.36%
2020/06/16	7	38.24	1	37.00	37.90	6	331	1.81%
2020/06/10	16	32.71	16	32.54	33.70	0	137	0.00%
2020/06/09	0	0.00	1	31.00	31.20	-1	93	-1.07%
2019/03/29	2	28.60	2	28.15	28.15	0	95	0.00%
2019/03/27	0	0.00	6	27.15	27.20	-6	85	-7.05%
2018/10/09	6	23.50	0	0.00	23.20	6	54	10.92%
2018/05/30	0	0.00	2	27.50	27.35	-2	68	-2.94%