台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    208
  • 產業
    上市 電腦週邊類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛捷 (6206)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00073.9074.0003050.00%
2023/03/2400.00172.7072.80-1303-0.33%
2023/03/17170.3000.0071.6013210.31%
2023/03/16270.1000.0070.0023180.63%
2023/03/10272.6000.0072.3023290.61%
2023/03/09173.30673.2873.30-5331-1.51%
2023/03/0800.00175.4075.30-1322-0.31%
2023/03/0700.00275.2075.30-2322-0.62%
2023/03/0600.00373.8074.20-3314-0.96%
2023/03/0300.00273.8073.30-2311-0.64%
2023/03/0200.00173.1073.10-1303-0.33%
2023/02/23272.5000.0072.4022990.67%
2023/02/22171.7000.0072.3013030.33%
2023/02/21072.4000.0072.3003120.00%
2023/02/20172.5000.0072.4013140.32%
2023/02/17070.5000.0070.7003100.01%
2022/12/1200.00464.7065.40-4599-0.67%
2022/12/07569.1000.0068.8056190.81%
2022/12/0500.00170.7070.60-1674-0.15%
2022/11/2800.00168.3068.10-1747-0.13%
2022/11/1800.00168.5068.50-1836-0.12%
2022/11/17168.8000.0069.3018660.12%
2022/11/0900.00167.1067.00-1988-0.10%
2022/11/08167.7000.0067.4011,0010.10%
2022/10/27162.7000.0063.1011,7670.06%
2022/10/0400.00069.2069.5002,1520.00%
2022/09/3000.00266.6068.90-22,236-0.09%
2022/09/21172.3000.0072.1013,0480.03%
2022/09/16074.6000.0073.8003,0890.00%
2022/09/15075.9000.0075.4003,0710.00%
2022/09/13176.50376.0076.40-23,048-0.07%
2022/09/12077.50477.6077.20-43,029-0.13%
2022/09/08178.3000.0078.3013,0060.03%
2022/09/0700.003678.4378.10-363,012-1.19%
2022/09/06180.0000.0080.3013,0040.03%
2022/09/0100.00184.8084.80-13,087-0.03%
2022/08/31184.7000.0085.2013,1150.03%
2022/08/29182.3000.0082.3013,1100.03%
2022/08/26184.6000.0084.0013,1040.03%
2022/08/23282.70282.5082.7003,0340.00%
2022/08/22183.0000.0082.7013,0260.03%
2022/08/19184.8000.0084.4013,0030.03%
2022/08/17284.6500.0084.4022,9500.07%
2022/08/16184.00284.8585.00-12,928-0.03%
2022/08/15283.4000.0083.7022,8850.07%
2022/08/12184.10385.1783.10-22,863-0.07%
2022/08/10287.70087.7086.8022,7310.07%
2022/08/095.187.311.187.3187.504.12,6960.15%
2022/08/0816.187.727.292.1287.608.82,6430.33%
2022/08/0527.196.852396.4497.304.12,4820.16%
2022/08/04693.931094.3195.50-42,284-0.18%
2022/08/03191.00389.8388.80-22,119-0.09%
2022/08/02190.50189.3089.1002,0690.00%
2022/08/015.189.3200.0090.205.12,0350.25%
2022/07/29789.5100.0089.8071,9850.35%
2022/07/28186.00186.0086.6001,9570.00%
2022/07/270.183.300.182.1085.6001,9370.00%
2022/07/260.182.8000.0082.000.11,9090.00%
2022/07/2500.000.186.1086.80-0.11,8680.00%
2022/07/22586.8000.0086.8051,8420.27%
2022/07/2100.00188.0088.30-11,822-0.05%
2022/07/200.188.00188.0087.60-0.91,805-0.05%
2022/07/19193.202.192.2892.50-1.11,757-0.06%
2022/07/18592.502.191.4492.7031,7190.17%
2022/07/156.189.4400.0089.006.11,6520.37%
2022/07/14588.2000.0088.7051,6220.31%
2022/07/130.189.500.189.0088.100.11,5950.00%
2022/07/110.192.1000.0090.500.11,5510.01%
2022/07/07392.3000.0092.3031,4980.20%
2022/07/05391.90491.4092.90-11,413-0.07%
2022/07/04692.22691.2590.4001,3110.00%
2022/07/01392.67491.1388.90-11,167-0.09%
2022/06/30792.80896.6991.90-11,015-0.09%
2022/06/29392.73592.4493.40-2786-0.25%
2022/06/20079.2000.0078.1005310.00%
2022/06/1700.001080.7581.50-10516-1.93%
2022/06/1600.00181.8080.50-1505-0.20%
2022/06/1500.000.183.1082.80-0.1484-0.02%
2022/06/144.182.7000.0085.504.14630.88%
2022/06/13985.21686.1086.1034110.73%
2022/06/1000.00082.3085.200356-0.01%
2022/06/09182.9500.0082.8013340.31%
2022/05/311078.0000.0078.00102633.80%
2022/05/1600.00176.6076.60-1256-0.39%
2022/03/1000.00273.1072.40-2591-0.34%
2022/03/09271.8000.0072.0025920.34%
2022/02/1700.00276.3076.50-2644-0.31%
2022/02/1500.00275.8075.60-2659-0.30%
2022/01/26173.6000.0073.6016800.15%
2022/01/24375.0000.0074.7036780.44%
2022/01/2000.00177.1077.80-1679-0.15%
2022/01/1800.00177.6077.80-1679-0.15%
2022/01/14176.6000.0076.6016850.15%
2022/01/13176.0000.0076.5017060.14%
2022/01/11178.6000.0077.0017010.14%
2022/01/06383.60182.9083.0026630.30%
2022/01/041080.5000.0081.20106431.55%
2022/01/031080.20580.9080.9056360.79%
2021/12/2200.00179.3079.50-1591-0.17%
2021/12/17281.50381.3081.00-1568-0.18%
2021/12/16982.50384.2783.0065541.08%
2021/12/15584.105.180.5581.80-0.1518-0.02%
2021/12/14179.80679.5578.30-5421-1.19%
2021/12/13278.45276.5075.9003760.00%
2021/12/09273.80273.8073.4003400.00%
2021/11/2200.00170.4070.60-1290-0.34%
2021/11/19169.4000.0069.4012870.35%
2021/11/17170.5000.0070.6012750.36%
2021/11/1200.00474.0072.50-4250-1.60%
2021/11/08173.30173.3073.3002220.00%
2021/10/25171.70172.4071.7001920.00%
2021/10/22172.30172.0072.5001950.00%
2021/10/2100.00171.0074.90-1190-0.53%
2021/10/15268.6000.0068.9021741.15%
2021/10/1400.00168.5068.50-1170-0.59%
2021/10/1300.001.167.3867.60-1.1165-0.66%
2021/10/1200.00166.7066.20-1158-0.63%
2021/09/16265.6000.0065.4022300.87%
2021/09/0300.000.168.1066.40-0.1227-0.04%
2021/08/30166.0000.0066.2012200.45%
2021/08/20161.8000.0061.8012190.46%
2021/07/27166.5000.0066.3012680.37%
2021/07/2000.00169.8070.00-1269-0.37%
2021/07/14171.4000.0070.4012750.36%
2021/07/1300.00571.0071.40-5277-1.80%
2021/07/07269.90470.3069.60-2269-0.74%
2021/07/02267.8000.0067.7022570.78%
2021/06/2500.00167.0066.80-1260-0.38%
2021/06/0300.00164.7064.60-1341-0.29%
2021/05/21161.5000.0061.5013580.28%
2021/05/13161.0000.0061.0013540.28%
2021/04/2100.00568.1068.50-5307-1.62%
2021/03/301066.8000.0067.20102833.53%
2021/03/2200.00166.6066.50-1260-0.38%
2021/03/1900.00165.2065.20-1245-0.41%
2021/03/1700.00163.1063.10-1228-0.44%
2021/03/1100.00261.7061.70-2226-0.88%
2021/02/2500.00161.5061.70-1206-0.49%
2021/02/24561.7000.0061.3052052.44%
2021/01/2700.000.559.9059.90-0.5201-0.25%
2021/01/21159.9000.0059.9011980.50%
2021/01/0600.00161.9061.60-1194-0.51%
2020/12/22160.8000.0060.8011670.60%
2020/11/1800.00162.5062.50-1164-0.61%
2020/10/30160.3000.0060.3011740.57%
2020/10/2000.00162.1062.60-1180-0.55%
2020/10/1900.00161.8062.00-1177-0.56%
2020/10/1600.00161.9061.30-1176-0.57%
2020/09/24260.9000.0060.9022540.79%
2020/09/1500.000.163.0062.80-0.1262-0.03%
2020/09/0400.00163.9063.90-1279-0.36%
2020/08/1100.000.562.9062.90-0.5290-0.17%
2020/08/0700.004062.8662.60-40280-14.26%
2020/08/05163.6000.0063.6012750.36%
2020/07/27165.0000.0065.0012930.34%
2020/07/23167.2000.0067.2012900.34%
2020/07/1400.00574.1074.10-5280-1.78%
2020/07/1000.00173.2074.30-1264-0.38%
2020/07/06273.1000.0073.2022510.79%
2020/07/0300.00373.6073.00-3251-1.19%
2020/07/02173.1000.0072.9012530.39%
2020/06/1100.00571.5871.10-5293-1.70%
2020/06/1000.002572.2872.10-25293-8.50%
2020/06/0900.001572.7572.60-15301-4.98%
2020/06/08373.63173.4073.4023050.65%
2020/06/05172.6000.0072.6012990.33%
2020/06/0200.00869.0070.80-8301-2.66%
2020/06/0100.00568.3668.70-5294-1.70%
2020/05/2900.00168.0067.80-1296-0.34%
2020/05/2800.001068.4068.00-10297-3.36%
2020/05/2700.00268.8568.60-2298-0.67%
2020/05/2600.00468.3368.70-4300-1.33%
2020/05/2200.00768.1968.00-7300-2.33%
2020/05/2100.00468.4068.80-4300-1.33%
2020/05/087668.8100.0069.007630524.85%
2020/04/22163.1000.0065.8013270.31%
2020/04/1000.00162.9063.10-1304-0.33%
2020/04/082661.9200.0062.40263038.57%
2020/04/0700.00161.2061.40-1296-0.34%
2020/04/011260.0400.0059.40122894.14%
2020/03/27562.2000.0060.7052751.82%
2020/03/26161.100.161.6061.3012710.35%
2020/03/2500.00162.0060.90-1271-0.37%
2020/03/17160.000.259.5059.000.92520.34%
2020/03/09169.9000.0069.9012190.46%
2020/03/06571.9000.0071.8052132.35%
2020/03/05172.6000.0072.6012110.47%
2020/03/0200.00173.2073.10-1210-0.48%
2020/02/27173.0000.0073.9012090.48%
2020/02/2500.00173.6073.60-1205-0.49%
2020/02/1000.005374.4774.50-53219-24.09%
2020/02/07474.7000.0075.8042151.85%
2020/02/06176.001974.9875.50-18212-8.48%
2020/02/0500.00772.0972.30-7201-3.48%
2020/01/31172.3000.0072.4011980.50%
2020/01/30271.40271.6071.6002000.00%
2020/01/20174.40274.5074.60-1194-0.52%
2020/01/102773.2800.0073.302719214.02%
2020/01/06173.60174.5073.3001900.00%
2020/01/0300.00173.1073.10-1187-0.53%
2019/12/273172.3500.0072.203118117.04%
2019/12/18571.4000.0071.3051762.84%
2019/12/1100.001770.6170.50-17165-10.27%
2019/12/0300.00170.1069.90-1161-0.62%
2019/11/27870.0000.0070.0081605.00%
2019/11/2600.00170.4069.90-1154-0.65%
2019/11/250.270.0000.0070.000.21510.13%
2019/11/20469.4000.0069.0041492.68%
2019/11/191069.7200.0069.80101456.87%
2019/11/182169.9700.0070.002114314.65%
2019/11/15168.3000.0068.8011330.75%
2019/11/0600.000.171.0070.10-0.1106-0.12%
2019/11/04169.9000.0070.0011010.98%
2019/10/3100.00270.3070.50-297-2.06%
2019/10/03171.7000.0071.7011070.93%
2019/09/02174.5000.0074.6011080.92%
2019/08/22174.0000.0074.4011090.92%
2019/07/3100.00276.1076.10-2113-1.76%
2019/07/220.173.4000.0073.300.11140.07%
2019/07/05180.0000.0080.001951.05%
2019/06/19179.3000.0079.2011060.94%
2019/05/3100.00381.0081.00-3148-2.01%
2019/05/06177.5000.0076.6011500.66%
2019/05/0200.002877.7178.30-28151-18.47%
2019/04/1900.00180.0080.00-1153-0.65%
2019/04/1100.00579.5079.70-5148-3.37%
2019/02/20272.1000.0072.802972.06%
2019/02/141471.8000.0072.40149514.72%
2019/01/28471.3000.0071.504874.58%
2019/01/241070.9000.0070.70108511.70%
2019/01/2200.00170.2070.60-184-1.18%
2019/01/1100.00166.9067.30-198-1.01%
2019/01/09167.00866.8867.00-796-7.27%
2018/12/2600.000.267.8067.50-0.2119-0.13%
2018/12/2400.00069.0068.800123-0.01%
2018/12/1800.000.269.9069.80-0.2126-0.14%
2018/12/050.370.7000.0071.100.31200.21%
2018/12/040.171.5000.0072.000.11210.07%
2018/11/22170.1000.0070.4011190.84%
2018/10/0300.00177.3076.90-1121-0.82%
2018/09/1400.00176.7075.90-1121-0.82%
2018/09/05176.2000.0076.0011210.82%
2018/08/30176.3000.0076.3011290.77%
2018/08/21175.1000.0075.1011430.70%
2018/08/20475.4000.0075.1041432.79%
2018/08/0700.00277.0077.00-2137-1.45%
2018/08/02277.500.277.3077.101.81451.24%
2018/08/010.278.5000.0078.500.21460.14%
2018/07/26276.9000.0076.7021441.38%
2018/07/18577.1000.0077.0051663.01%
2018/07/1100.00178.6078.50-1158-0.63%
2018/07/0900.00178.1078.60-1161-0.62%
2018/06/1900.00179.9079.50-1179-0.56%
2018/06/0400.000.385.0079.70-0.3192-0.13%
2018/06/010.380.1000.0080.200.31900.13%
2018/05/3000.00179.5079.10-1186-0.54%
2018/05/2800.00179.7079.80-1185-0.54%
2018/04/18179.80180.0079.8002280.00%
2018/04/0900.00180.5080.30-1231-0.43%
2018/02/2700.000.184.1084.30-0.1201-0.04%
2018/02/09179.9000.0080.7012040.49%
2018/02/01186.3000.0084.6011920.52%
2018/01/180.184.5000.0084.000.11840.04%
2018/01/09184.6000.0086.2011930.52%
2018/01/0800.00184.0084.20-1191-0.52%
2018/01/052085.5000.0085.402019110.42%
2018/01/041485.6100.0085.90141907.33%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-15天前
飛捷 相關文章