飛捷 (6206)-元大-成功券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
659張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	6	82.40	82.50	-6	482	-1.24%
2024/04/08	0	0.00	0.1	79.00	79.80	-0.1	479	-0.02%
2024/04/03	2.1	79.76	0	0.00	79.80	2.1	474	0.44%
2024/03/26	2	79.00	2	77.90	77.00	0	435	0.00%
2024/03/20	0	0.00	3	78.90	78.80	-3	390	-0.77%
2024/03/19	0	0.00	1	80.10	79.00	-1	382	-0.26%
2024/03/18	0	0.00	1	78.70	79.50	-1	365	-0.27%
2024/03/15	0	0.00	2	78.00	78.50	-2	352	-0.57%
2024/03/14	1	77.80	46	77.64	78.00	-45	337	-13.32%
2024/03/13	0	0.00	1	75.00	76.80	-1	284	-0.35%
2024/03/12	2	75.10	2	74.50	75.10	0	266	0.00%
2024/03/11	1	74.80	5	73.20	74.50	-4	252	-1.59%
2024/03/08	2	70.60	0	0.00	69.60	2	220	0.91%
2024/03/07	0	0.00	37	71.02	71.00	-37	216	-17.07%
2024/03/06	0	0.00	1	71.00	71.50	-1	214	-0.47%
2024/03/01	0	0.00	1	70.80	70.30	-1	208	-0.48%
2024/02/29	0	0.00	5	71.40	71.30	-5	205	-2.44%
2024/02/26	32	70.74	0	0.00	70.90	32	203	15.75%
2024/02/22	20	70.90	0	0.00	71.00	20	198	10.07%
2024/02/20	30	70.95	0	0.00	71.20	30	194	15.46%
2024/02/02	0	0.00	2	69.50	69.30	-2	183	-1.09%
2024/01/30	0	67.80	0	0.00	67.70	0	182	0.01%
2024/01/24	2	68.20	0	0.00	68.60	2	206	0.97%
2024/01/22	1	67.40	0	0.00	67.20	1	208	0.48%
2024/01/17	1	67.10	0	0.00	67.00	1	204	0.49%
2024/01/09	2	69.65	0	0.00	69.00	2	209	0.96%
2024/01/03	2	71.90	2	72.05	71.90	0	217	0.00%
2024/01/02	0	0.00	3	71.73	72.50	-3	213	-1.40%
2023/12/22	0	70.00	0	0.00	70.20	0	203	0.00%
2023/12/13	0	0.00	2	69.70	70.30	-2	204	-0.98%
2023/12/12	1	68.90	0	0.00	69.00	1	200	0.50%
2023/12/11	0	0.00	0	69.04	69.40	0	200	0.00%
2023/12/08	1	68.00	0	0.00	67.80	1	195	0.51%
2023/12/01	0	0.00	0	67.50	67.90	0	204	0.00%
2023/11/27	0	0.00	1	66.70	66.50	-1	218	-0.46%
2023/11/24	0.2	67.00	0	0.00	66.90	0.2	222	0.07%
2023/11/23	0	0.00	1	67.20	67.20	-1	223	-0.45%
2023/11/21	0	0.00	1	66.00	66.00	-1	223	-0.45%
2023/11/02	4	62.25	0	0.00	61.30	4	242	1.66%
2023/10/24	1	64.50	0	0.00	65.00	1	240	0.42%
2023/10/23	0	64.90	0	0.00	64.90	0	246	0.02%
2023/10/20	0	64.80	0	0.00	64.70	0	251	0.00%
2023/10/16	0	0.00	1	67.30	67.40	-1	273	-0.37%
2023/10/13	1	67.00	0	0.00	67.00	1	293	0.34%
2023/10/11	0	0.00	3	67.27	67.70	-3	305	-0.98%
2023/10/02	1	65.50	0	0.00	65.60	1	308	0.32%
2023/09/06	0	0.00	1	68.00	67.90	-1	326	-0.31%
2023/09/05	0	67.40	0	0.00	67.60	0	324	0.01%
2023/09/04	0	67.60	0	0.00	67.60	0	324	0.00%
2023/08/30	0	66.30	0	0.00	66.30	0	316	0.01%
2023/08/25	0	65.70	0	0.00	65.70	0	313	0.00%
2023/08/24	0	64.90	0	0.00	65.10	0	312	0.01%
2023/08/23	0	65.10	0	0.00	64.80	0	314	0.00%
2023/08/14	1	64.01	0	0.00	64.00	1	316	0.33%
2023/08/11	1	65.00	0	0.00	65.20	1	313	0.32%
2023/08/10	0	65.35	0	0.00	64.80	0	313	0.01%
2023/08/09	0	65.70	0	0.00	65.60	0	309	0.01%
2023/08/04	0	66.23	0	0.00	66.00	0	309	0.02%
2023/08/02	0	66.97	0	0.00	66.60	0	307	0.01%
2023/08/01	0	67.20	0	0.00	67.40	0	304	0.01%
2023/07/31	0	67.60	0	0.00	67.30	0	303	0.01%
2023/07/28	0	68.00	0	0.00	68.00	0	301	0.00%
2023/07/27	1	68.50	0	0.00	68.40	1	299	0.33%
2023/07/25	0	0.00	2	67.00	68.30	-2	290	-0.69%
2023/07/21	1	66.90	0	0.00	66.60	1	281	0.35%
2023/07/19	1	66.90	1	67.30	67.40	0	281	0.00%
2023/07/18	2	72.00	0	0.00	71.80	2	266	0.75%
2023/07/17	1	72.50	0	0.00	72.30	1	247	0.40%
2023/07/14	0	0.00	1	72.80	72.50	-1	239	-0.42%
2023/07/11	1	71.30	0	0.00	71.30	1	230	0.43%
2023/07/10	2	71.20	0	0.00	71.20	2	233	0.86%
2023/07/06	1	72.50	0	0.00	72.40	1	228	0.44%
2023/06/16	1	72.50	0	0.00	73.00	1	242	0.41%
2023/06/15	0	0.00	1	73.00	73.10	-1	249	-0.40%
2023/06/14	0	73.80	0	0.00	73.50	0	252	0.00%
2023/06/13	0	0.00	1	74.00	73.20	-1	255	-0.39%
2023/06/01	0	71.50	0	0.00	71.60	0	277	0.01%
2023/05/29	1	71.80	0	0.00	71.30	1	294	0.34%
2023/04/21	3	70.70	0	0.00	70.60	3	314	0.95%
2023/04/20	2	71.60	0	0.00	71.30	2	315	0.63%
2023/04/18	0	0.00	1	72.70	72.50	-1	310	-0.32%
2023/04/17	1	72.90	0	0.00	72.90	1	307	0.33%
2023/03/22	5	72.60	0	0.00	72.60	5	297	1.68%
2023/03/21	0	71.80	0	0.00	72.00	0	296	0.00%
2023/03/17	1	70.50	0	0.00	71.60	1	321	0.31%
2023/03/10	0	0.00	1	73.00	72.30	-1	329	-0.30%
2023/03/09	2	73.65	2	73.20	73.30	0	331	0.00%
2023/03/02	1	73.10	0	0.00	73.10	1	303	0.33%
2023/02/20	0	0.00	1	72.00	72.40	-1	314	-0.32%
2023/02/16	0	0.00	1	70.70	70.50	-1	316	-0.32%
2023/02/10	0	0.00	3	69.90	68.70	-3	334	-0.90%
2023/01/30	0	0.00	2	68.00	67.80	-2	360	-0.56%
2023/01/13	1	66.50	0	0.00	66.50	1	378	0.26%
2023/01/11	1	66.40	1	66.60	66.50	0	408	0.00%
2023/01/10	1	66.00	0	0.00	66.20	1	413	0.24%
2023/01/09	0	0.00	1	68.00	67.70	-1	416	-0.24%
2023/01/04	1	67.00	0	0.00	67.10	1	470	0.21%
2023/01/03	0	0.00	2	66.75	67.10	-2	486	-0.41%
2022/12/30	0	0.00	2	67.05	66.90	-2	492	-0.41%
2022/12/27	0	0.00	1	67.00	66.70	-1	507	-0.20%
2022/12/22	0	0.00	1	65.50	65.30	-1	528	-0.19%
2022/12/20	2	65.00	0	0.00	64.90	2	553	0.36%
2022/12/12	1	65.50	0	0.00	65.40	1	599	0.17%
2022/12/09	6	65.73	3	65.90	65.40	3	619	0.48%
2022/12/08	0	0.00	1	68.70	69.50	-1	598	-0.17%
2022/12/07	1	69.50	0	0.00	68.80	1	619	0.16%
2022/12/05	0	0.00	2	70.90	70.60	-2	674	-0.30%
2022/12/02	6	70.58	0	0.00	70.80	6	685	0.87%
2022/12/01	1	69.80	1	70.50	70.50	0	710	0.00%
2022/11/24	0	0.00	1	68.50	68.50	-1	777	-0.13%
2022/11/17	4	69.35	1	69.00	69.30	3	866	0.35%
2022/11/15	1	68.00	0	0.00	68.50	1	889	0.11%
2022/11/14	0	0.00	1	69.00	68.70	-1	920	-0.11%
2022/11/10	0	0.00	2	66.30	66.70	-2	946	-0.21%
2022/11/09	0	0.00	1	67.00	67.00	-1	988	-0.10%
2022/11/08	0	0.00	1	68.00	67.40	-1	1,001	-0.10%
2022/11/07	4	66.80	2.2	67.06	66.90	1.8	1,043	0.17%
2022/11/04	1.2	67.80	0	0.00	65.30	1.2	1,112	0.11%
2022/11/03	2	64.10	0	0.00	65.20	2	1,143	0.17%
2022/10/28	0	0.00	2	62.30	62.00	-2	1,719	-0.12%
2022/10/26	2	61.45	5	62.20	61.80	-3	1,799	-0.17%
2022/10/24	6	62.58	0	0.00	61.60	6	1,876	0.32%
2022/10/21	0	0.00	2	62.10	61.60	-2	1,891	-0.11%
2022/10/20	3	61.87	0	0.00	61.20	3	1,908	0.16%
2022/10/05	0	0.00	1	69.90	68.70	-1	2,129	-0.05%
2022/09/30	1	66.60	3	67.73	68.90	-2	2,236	-0.09%
2022/09/29	0	0.00	1	69.00	68.30	-1	2,279	-0.04%
2022/09/26	2	69.05	0	0.00	68.60	2	2,539	0.08%
2022/09/16	1	74.00	0	0.00	73.80	1	3,089	0.03%
2022/09/15	1	76.30	0	0.00	75.40	1	3,071	0.03%
2022/09/14	5	76.00	5	74.80	76.00	0	3,066	0.00%
2022/09/13	2	76.50	0	0.00	76.40	2	3,048	0.07%
2022/09/12	1	77.00	0	0.00	77.20	1	3,029	0.03%
2022/09/07	2	78.65	0	0.00	78.10	2	3,012	0.07%
2022/09/06	4	80.50	3	81.27	80.30	1	3,004	0.03%
2022/09/05	1	82.20	1	82.60	82.20	0	3,033	0.00%
2022/09/01	0	0.00	1	85.20	84.80	-1	3,087	-0.03%
2022/08/26	3	84.43	5	84.80	84.00	-2	3,104	-0.06%
2022/08/24	5	84.58	1	84.70	84.00	4	3,064	0.13%
2022/08/23	1	82.90	0	0.00	82.70	1	3,034	0.03%
2022/08/22	0	0.00	3	82.80	82.70	-3	3,026	-0.10%
2022/08/16	6	85.00	0	0.00	85.00	6	2,928	0.20%
2022/08/15	0	0.00	0.1	84.10	83.70	-0.1	2,885	0.00%
2022/08/12	12	84.08	1	83.30	83.10	11	2,863	0.38%
2022/08/11	6	85.45	1	84.90	85.10	5	2,812	0.18%
2022/08/10	5	87.92	0	0.00	86.80	5	2,731	0.18%
2022/08/09	13	87.60	8	86.71	87.50	5	2,696	0.19%
2022/08/08	20	91.40	27	94.36	87.60	-7	2,643	-0.26%
2022/08/05	5.1	95.28	1	96.70	97.30	4.1	2,482	0.16%
2022/08/04	4	93.25	16	93.86	95.50	-12	2,284	-0.53%
2022/08/03	2	89.50	0	0.00	88.80	2	2,119	0.09%
2022/08/02	3	89.47	2	89.25	89.10	1	2,069	0.05%
2022/08/01	0	0.00	2	91.00	90.20	-2	2,035	-0.10%
2022/07/29	0	0.00	4	89.58	89.80	-4	1,985	-0.20%
2022/07/26	2	83.50	0	0.00	82.00	2	1,909	0.10%
2022/07/25	0	0.00	1	86.20	86.80	-1	1,868	-0.05%
2022/07/22	7	87.17	4	87.10	86.80	3	1,842	0.16%
2022/07/20	5	89.20	8	89.76	87.60	-3	1,805	-0.17%
2022/07/19	1	91.90	0	0.00	92.50	1	1,757	0.06%
2022/07/18	10	93.02	4	92.73	92.70	6	1,719	0.35%
2022/07/15	0	0.00	3	90.70	89.00	-3	1,652	-0.18%
2022/07/14	1	87.80	1	87.00	88.70	0	1,622	0.00%
2022/07/13	3	89.23	5	89.92	88.10	-2	1,595	-0.13%
2022/07/12	3	88.67	0	0.00	87.90	3	1,578	0.19%
2022/07/11	5	91.34	3	92.07	90.50	2	1,551	0.13%
2022/07/08	10	92.08	6	92.25	90.80	4	1,525	0.26%
2022/07/07	5	90.98	14	90.89	92.30	-9	1,498	-0.60%
2022/07/06	2	89.50	0	0.00	90.00	2	1,455	0.14%
2022/07/05	1	91.40	2	91.95	92.90	-1	1,413	-0.07%
2022/07/04	8	93.14	10	91.95	90.40	-2	1,311	-0.15%
2022/07/01	2	94.60	5	89.60	88.90	-3	1,167	-0.26%
2022/06/30	39	94.75	44.1	94.81	91.90	-5.1	1,015	-0.50%
2022/06/29	32	89.96	41	91.60	93.40	-9	786	-1.14%
2022/06/28	1	85.20	1.1	84.75	85.50	-0.1	622	-0.01%
2022/06/27	0	0.00	2	82.05	82.60	-2	575	-0.35%
2022/06/24	1	82.00	0	0.00	81.10	1	563	0.18%
2022/06/20	1	79.60	0	0.00	78.10	1	531	0.19%
2022/06/17	2	80.75	2	80.10	81.50	0	516	0.00%
2022/06/16	1	80.00	0	0.00	80.50	1	505	0.20%
2022/06/15	0.1	84.48	0	0.00	82.80	0.1	484	0.01%
2022/06/14	6	84.68	18	83.92	85.50	-12	463	-2.59%
2022/06/13	16	86.28	1	85.90	86.10	15	411	3.65%
2022/06/10	1	84.60	1	84.90	85.20	0	356	0.00%
2022/06/09	2	83.30	30	84.73	82.80	-28	334	-8.38%
2022/06/08	0	0.00	1	79.30	79.50	-1	287	-0.35%
2022/06/07	1	78.80	0	0.00	77.70	1	275	0.36%
2022/06/06	0	0.00	1	79.20	78.10	-1	269	-0.37%
2022/05/27	0	0.00	1	76.40	76.30	-1	253	-0.39%
2022/04/26	1	74.00	2	74.35	74.40	-1	257	-0.39%
2022/04/21	0	0.00	1	79.00	78.10	-1	256	-0.39%
2022/04/20	0	0.00	2	77.00	77.80	-2	262	-0.76%
2022/04/19	1	76.10	0	0.00	77.00	1	266	0.38%
2022/04/18	1	76.00	0	0.00	76.10	1	300	0.33%
2022/04/15	0	0.00	3	77.60	78.00	-3	301	-1.00%
2022/04/14	0	0.00	3	79.10	79.10	-3	311	-0.96%
2022/04/13	0	0.00	2.2	80.28	78.10	-2.2	310	-0.69%
2022/04/12	0	0.00	8	77.74	76.40	-8	299	-2.67%
2022/03/24	3	73.37	0	0.00	73.60	3	355	0.84%
2022/03/22	0	0.00	1	73.60	73.60	-1	405	-0.25%
2022/03/10	0	0.00	20	72.62	72.40	-20	591	-3.38%
2022/03/03	20	74.02	0	0.00	73.80	20	616	3.24%
2022/02/24	2	74.20	0	0.00	73.60	2	622	0.32%
2022/02/10	0	0.00	2	76.30	76.60	-2	667	-0.30%
2022/01/24	1	75.00	0	0.00	74.70	1	678	0.15%
2022/01/21	3	77.20	5	76.48	76.40	-2	675	-0.30%
2022/01/18	1	77.40	0	0.00	77.80	1	679	0.15%
2022/01/14	1	76.20	0	0.00	76.60	1	685	0.15%
2022/01/13	1	77.00	0	0.00	76.50	1	706	0.14%
2022/01/12	1	77.40	0	0.00	77.60	1	704	0.14%
2022/01/11	6	78.37	1	81.20	77.00	5	701	0.71%
2022/01/06	0	0.00	2	82.80	83.00	-2	663	-0.30%
2022/01/05	0	0.00	7.1	83.13	83.10	-7.1	662	-1.08%
2022/01/04	2	80.25	1	80.30	81.20	1	643	0.16%
2022/01/03	0	0.00	33	80.85	80.90	-33	636	-5.18%
2021/12/29	1	79.00	0	0.00	79.60	1	625	0.16%
2021/12/28	3.7	79.78	7	81.00	79.70	-3.3	620	-0.53%
2021/12/27	0	0.00	1	82.20	81.90	-1	612	-0.16%
2021/12/24	1	79.80	3	81.20	81.30	-2	605	-0.33%
2021/12/23	2	78.90	1	79.40	79.20	1	596	0.17%
2021/12/22	1	79.00	0	0.00	79.50	1	591	0.17%
2021/12/21	3	79.63	1	79.70	79.40	2	587	0.34%
2021/12/20	6	79.30	0	0.00	78.80	6	582	1.03%
2021/12/17	0	0.00	23	81.02	81.00	-23	568	-4.04%
2021/12/16	5	82.60	0.3	81.30	83.00	4.7	554	0.85%
2021/12/15	28.3	82.18	22	83.21	81.80	6.3	518	1.21%
2021/12/14	60	80.24	18	78.18	78.30	42	421	9.96%
2021/12/13	6	76.55	11	77.94	75.90	-5	376	-1.33%
2021/12/10	15	73.82	0	74.00	74.30	15	348	4.29%
2021/12/07	0	0.00	21	72.27	72.00	-21	323	-6.49%
2021/12/06	0	0.00	3	71.10	71.50	-3	320	-0.93%
2021/12/01	1	71.00	0	0.00	71.20	1	319	0.31%
2021/11/29	2	70.60	0	0.00	70.00	2	292	0.68%
2021/11/26	10	70.45	0	0.00	69.60	10	289	3.46%
2021/11/23	10	70.70	0	0.00	70.20	10	294	3.39%
2021/11/19	1	69.70	0	0.00	69.40	1	287	0.35%
2021/11/15	1	72.00	0	0.00	71.50	1	258	0.39%
2021/11/12	1	72.04	0	0.00	72.50	1	250	0.42%
2021/11/11	4	72.63	6	72.40	72.40	-2	243	-0.82%
2021/11/10	7	74.46	1	73.70	73.90	6	240	2.50%
2021/11/08	0	0.00	1	73.70	73.30	-1	222	-0.45%
2021/10/25	0	0.00	1	71.40	71.70	-1	192	-0.52%
2021/10/22	2	73.00	1	72.90	72.50	1	195	0.51%
2021/10/21	0	0.00	13	71.15	74.90	-13	190	-6.84%
2021/10/13	0	0.00	1	68.00	67.60	-1	165	-0.60%
2021/10/08	0	0.00	1	65.90	65.70	-1	153	-0.65%
2021/09/29	1	64.80	0	0.00	64.40	1	191	0.52%
2021/09/08	0	0.00	1	63.80	63.50	-1	230	-0.43%
2021/09/07	1	64.00	0	0.00	64.10	1	229	0.43%
2021/08/18	0	0.00	2	63.00	63.00	-2	221	-0.90%
2021/08/16	1	62.00	0	0.00	62.40	1	223	0.45%
2021/08/10	1	64.00	0	0.00	63.90	1	229	0.44%
2021/07/28	0	0.00	2	65.90	65.20	-2	265	-0.75%
2021/07/07	1	70.20	1	70.20	69.60	0	269	0.00%
2021/07/06	2	70.25	0	0.00	70.60	2	272	0.73%
2021/07/02	0	0.00	1	67.80	67.70	-1	257	-0.39%
2021/07/01	0	0.00	2	67.10	67.00	-2	255	-0.78%
2021/06/10	0	0.00	10	64.20	64.40	-10	327	-3.05%
2021/06/07	0	0.00	1	63.80	64.90	-1	335	-0.30%
2021/05/27	1	61.00	0	0.00	61.00	1	350	0.29%
2021/05/25	1	61.20	0	0.00	61.90	1	353	0.28%
2021/05/17	0	0.00	1	60.40	59.70	-1	359	-0.28%
2021/05/14	1	61.70	0	0.00	61.80	1	356	0.28%
2021/05/13	1	61.80	0	0.00	61.00	1	354	0.28%
2021/05/12	1	61.10	0	0.00	61.50	1	349	0.29%
2021/05/11	3	63.87	0	0.00	63.40	3	338	0.89%
2021/05/10	1	65.00	0	0.00	65.30	1	332	0.30%
2021/05/04	3	65.27	0	0.00	64.60	3	331	0.91%
2021/05/03	4	66.63	0	0.00	66.40	4	325	1.23%
2021/04/29	1	67.40	0	0.00	67.30	1	321	0.31%
2021/04/28	0	0.00	1	68.30	68.20	-1	319	-0.31%
2021/04/26	0	0.00	2	68.00	68.20	-2	318	-0.63%
2021/04/23	2	67.00	0	0.00	67.00	2	314	0.64%
2021/04/22	0	0.00	10	67.95	67.20	-10	312	-3.20%
2021/04/21	0	0.00	5	68.50	68.50	-5	307	-1.62%
2021/04/20	5	68.40	0	0.00	68.40	5	307	1.63%
2021/04/19	1	67.20	0	0.00	67.70	1	305	0.33%
2021/04/15	1	67.30	0	0.00	67.30	1	304	0.33%
2021/04/14	6	67.20	10	66.80	67.30	-4	303	-1.32%
2021/04/13	15	69.30	5	68.90	68.00	10	301	3.32%
2021/04/09	2	68.30	1	68.40	68.30	1	298	0.33%
2021/04/06	2	66.75	0	0.00	66.30	2	287	0.70%
2021/04/01	2	67.20	0	0.00	67.20	2	283	0.70%
2021/03/31	0	0.00	2	67.10	67.10	-2	282	-0.71%
2021/03/25	2	66.00	0	0.00	66.10	2	280	0.71%
2021/03/24	0	0.00	10	66.00	66.00	-10	275	-3.63%
2021/03/22	0	0.00	10	65.65	66.50	-10	260	-3.85%
2021/03/19	2	64.90	0	0.00	65.20	2	245	0.81%
2021/03/18	0	0.00	1	63.20	63.40	-1	228	-0.44%
2021/03/17	0	0.00	1	63.40	63.10	-1	228	-0.44%
2021/03/12	0	0.00	5	61.70	61.90	-5	226	-2.21%
2021/02/25	14	61.69	0	0.00	61.70	14	206	6.79%
2021/02/24	21	61.64	0	0.00	61.30	21	205	10.24%
2021/02/23	0	0.00	1	61.80	61.90	-1	201	-0.50%
2021/01/13	0	0.00	1	60.80	60.90	-1	194	-0.51%
2021/01/06	0	0.00	3	62.00	61.60	-3	194	-1.54%
2021/01/04	1	63.50	0	0.00	63.40	1	190	0.53%
2020/12/31	1	62.40	0	0.00	62.50	1	184	0.54%
2020/12/29	1	61.10	0	0.00	61.30	1	181	0.55%
2020/12/22	5	61.28	0	0.00	60.80	5	167	2.99%
2020/12/14	0	0.00	1	62.00	62.00	-1	159	-0.63%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/12/08	0	0.00	10	62.34	62.50	-10	151	-6.59%
2020/11/30	1	62.80	0	0.00	62.60	1	151	0.66%
2020/11/24	0	0.00	1	62.00	62.10	-1	153	-0.65%
2020/11/23	0	0.00	5	62.10	61.90	-5	157	-3.18%
2020/11/06	3	60.30	0	0.00	60.40	3	159	1.89%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/20	1	62.30	0	0.00	62.60	1	180	0.55%
2020/10/16	1	61.00	0	0.00	61.30	1	176	0.57%
2020/10/14	1	61.00	0	0.00	61.00	1	176	0.57%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/10/08	1	61.00	0	0.00	61.00	1	202	0.49%
2020/10/06	3	61.40	0	0.00	61.30	3	223	1.34%
2020/09/24	0	0.00	5	61.00	60.90	-5	254	-1.97%
2020/09/16	0	0.00	2	63.05	63.20	-2	260	-0.77%
2020/09/08	0	0.00	1	63.00	63.10	-1	271	-0.37%
2020/09/03	0	0.00	2	64.00	64.00	-2	279	-0.72%
2020/09/02	1	62.50	0	0.00	62.70	1	279	0.36%
2020/08/20	1	60.60	1	60.70	60.60	0	290	0.00%
2020/08/17	1	63.00	0	0.00	63.00	1	290	0.34%
2020/08/10	1	62.00	0	0.00	61.70	1	289	0.35%
2020/08/03	0	0.00	6	63.80	63.80	-6	292	-2.05%
2020/07/31	1	64.50	0	0.00	64.60	1	292	0.34%
2020/07/29	1	64.10	0	0.00	64.40	1	291	0.34%
2020/07/23	1	67.20	0	0.00	67.20	1	290	0.34%
2020/07/22	1	67.20	0	0.00	67.20	1	291	0.34%
2020/07/17	1	67.90	0	0.00	67.50	1	291	0.34%
2020/07/15	0	0.00	2	73.60	72.90	-2	287	-0.70%
2020/07/13	1	74.50	0	0.00	74.60	1	269	0.37%
2020/07/10	2	73.90	0	0.00	74.30	2	264	0.76%
2020/07/09	0	0.00	4	75.00	74.90	-4	262	-1.53%
2020/06/29	1	71.00	0	0.00	70.40	1	264	0.38%
2020/06/22	0	0.00	1	71.60	71.60	-1	271	-0.37%
2020/06/01	0	0.00	1	68.20	68.70	-1	294	-0.34%
2020/05/29	1	67.60	0	0.00	67.80	1	296	0.34%
2020/05/22	1	68.50	0	0.00	68.00	1	300	0.33%
2020/05/14	1	67.60	0	0.00	67.40	1	310	0.32%
2020/05/08	0	0.00	3	68.63	69.00	-3	305	-0.98%
2020/04/29	0	0.00	0	68.20	67.90	0	319	-0.01%
2020/04/23	1	66.00	0	0.00	66.40	1	329	0.30%
2020/04/17	0	0.00	3	67.13	66.70	-3	315	-0.95%
2020/04/15	0	0.00	1	65.40	65.80	-1	306	-0.33%
2020/04/09	0	0.00	0.1	63.10	62.80	-0.1	305	-0.03%
2020/04/08	0	0.00	1	62.40	62.40	-1	303	-0.33%
2020/04/07	2	61.30	0	0.00	61.40	2	296	0.67%
2020/03/27	2	61.70	0	0.00	60.70	2	275	0.73%
2020/03/23	0	0.00	1	58.10	58.00	-1	269	-0.37%
2020/03/19	1.1	53.14	0	0.00	54.50	1.1	266	0.41%
2020/03/18	1	58.70	0	0.00	57.10	1	258	0.39%
2020/03/16	1	62.00	0	0.00	61.30	1	244	0.41%
2020/03/13	2	61.75	0	0.00	63.40	2	240	0.83%
2020/03/12	2	67.20	4	67.25	67.30	-2	230	-0.87%
2020/03/10	1	68.70	0	0.00	70.00	1	222	0.45%
2020/03/02	3	73.20	0	0.00	73.10	3	210	1.43%
2020/02/26	3	73.30	1	73.30	73.20	2	207	0.97%
2020/02/20	1	75.40	0	0.00	75.50	1	208	0.48%
2020/02/11	0	0.00	1	75.10	74.70	-1	217	-0.46%
2020/02/10	0	0.00	1	75.80	74.50	-1	219	-0.45%
2020/02/07	0	0.00	1	75.20	75.80	-1	215	-0.46%
2020/02/04	0	0.00	1	71.60	71.70	-1	200	-0.50%
2020/01/10	1	73.30	0	0.00	73.30	1	192	0.52%
2020/01/09	0	0.00	6	73.25	73.10	-6	193	-3.11%
2019/12/19	0	0.00	2	71.50	71.00	-2	177	-1.13%
2019/12/17	1	70.50	2	70.20	71.00	-1	171	-0.58%
2019/12/10	0	0.00	5	70.24	70.50	-5	166	-3.00%
2019/12/02	0	0.00	1	69.10	69.60	-1	161	-0.62%
2019/11/21	3	68.70	0	0.00	68.70	3	152	1.97%
2019/11/19	1	69.80	0	0.00	69.80	1	145	0.69%
2019/11/18	10	69.90	0	0.00	70.00	10	143	6.97%
2019/11/15	1	68.30	0	0.00	68.80	1	133	0.75%
2019/11/08	1	70.60	0	0.00	69.90	1	112	0.89%
2019/11/05	2	70.10	0	0.00	70.10	2	103	1.92%
2019/10/29	1	71.00	0	0.00	71.00	1	91	1.09%
2019/10/28	2	71.60	0	0.00	71.60	2	87	2.30%
2019/10/03	1	71.40	0	0.00	71.70	1	107	0.93%
2019/09/02	1	74.20	0	0.00	74.60	1	108	0.92%
2019/08/16	9	73.23	0	0.00	73.80	9	112	8.02%
2019/08/06	2	72.05	0	0.00	73.40	2	113	1.76%
2019/07/09	2	77.80	0	0.00	77.70	2	102	1.95%
2019/07/08	1	79.50	0	0.00	78.90	1	99	1.01%
2019/07/02	0	0.00	1	80.90	80.90	-1	97	-1.03%
2019/07/01	0	0.00	3	80.80	80.60	-3	97	-3.09%
2019/06/18	2	79.40	0	0.00	79.40	2	111	1.80%
2019/06/11	4	80.10	0	0.00	79.60	4	144	2.78%
2019/05/31	2	80.50	0	0.00	81.00	2	148	1.34%
2019/05/29	0	0.00	1	79.50	79.90	-1	146	-0.68%
2019/05/28	0	0.00	1	80.10	79.40	-1	147	-0.68%
2019/05/10	0	0.00	0.1	77.60	77.60	-0.1	143	-0.09%
2019/05/06	0	0.00	1	77.30	76.60	-1	150	-0.66%
2019/04/19	0	0.00	5	80.00	80.00	-5	153	-3.26%
2019/04/17	1	80.10	0	0.00	79.70	1	154	0.65%
2019/04/12	0	0.00	1	79.60	79.50	-1	150	-0.67%
2019/04/02	0	0.00	0.3	77.50	77.70	-0.3	142	-0.18%
2019/03/25	0	0.00	0.2	78.30	78.10	-0.2	137	-0.16%
2019/03/22	0	0.00	1	78.50	80.00	-1	135	-0.74%
2019/03/21	5	81.20	0	0.00	80.00	5	132	3.78%
2019/03/20	0	0.00	1	80.00	80.40	-1	132	-0.75%
2019/01/30	2	72.35	0	0.00	72.70	2	94	2.11%
2019/01/23	0	0.00	1	70.40	71.00	-1	85	-1.18%
2018/12/24	0	0.00	2	68.95	68.80	-2	123	-1.61%
2018/12/03	0	0.00	1	72.00	72.30	-1	122	-0.82%
2018/11/30	2	70.00	0	0.00	71.40	2	120	1.65%
2018/11/26	0	0.00	2	69.60	69.60	-2	118	-1.68%
2018/10/25	1	68.60	0	0.00	69.70	1	139	0.72%
2018/10/22	0	0.00	1	70.30	70.80	-1	135	-0.74%
2018/10/19	1	68.10	0	0.00	68.90	1	134	0.74%
2018/10/17	0	0.00	1	71.20	71.40	-1	121	-0.83%
2018/10/11	1	69.00	0	0.00	68.50	1	114	0.87%
2018/10/03	1	77.40	0	0.00	76.90	1	121	0.82%
2018/09/10	0	0.00	2	74.00	74.00	-2	122	-1.64%
2018/09/03	1	76.00	0	0.00	76.00	1	124	0.80%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/07/03	2	77.80	0	0.00	77.50	2	168	1.19%
2018/06/29	0	0.00	25	78.10	78.20	-25	169	-14.72%
2018/06/22	0	0.00	2	79.15	79.30	-2	172	-1.16%
2018/06/06	8	79.60	0	0.00	79.50	8	194	4.11%
2018/06/04	17	80.21	0	0.00	79.70	17	192	8.83%
2018/05/31	0	0.00	1	79.00	79.00	-1	187	-0.53%
2018/05/30	2	79.50	0	0.00	79.10	2	186	1.07%
2018/05/28	1	79.50	0	0.00	79.80	1	185	0.54%
2018/05/04	10	78.50	0	0.00	78.50	10	247	4.04%
2018/04/27	0	0.00	1	78.90	79.60	-1	248	-0.40%
2018/04/25	1	76.30	0	0.00	77.30	1	244	0.41%
2018/04/24	2	77.80	0	0.00	76.90	2	241	0.83%
2018/04/20	1	79.60	1	79.40	79.30	0	233	0.00%
2018/04/16	5	80.30	0	0.00	80.20	5	226	2.21%
2018/04/12	1	80.90	0	0.00	80.40	1	232	0.43%
2018/03/12	2	81.60	0	0.00	81.60	2	203	0.98%
2018/03/08	0	0.00	1	82.00	81.90	-1	201	-0.50%
2018/03/07	1	82.10	0	0.00	82.00	1	200	0.50%
2018/02/06	3	80.20	0	0.00	80.10	3	205	1.46%
2018/01/09	0	0.00	3	85.60	86.20	-3	193	-1.55%
2018/01/08	3	84.10	0	0.00	84.20	3	191	1.57%
2018/01/05	15	85.57	5	86.00	85.40	10	191	5.21%
2018/01/04	5	85.20	0	0.00	85.90	5	190	2.62%