雷科 (6207)-兆豐-高雄券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
58.6
漲跌
▼2.9
漲幅
-4.72%
成交量
2,669張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	59.00	0.1	60.60	61.50	2	4,379	0.04%
2024/04/12	1	62.00	3.4	63.74	62.40	-2.4	4,339	-0.05%
2024/04/11	4	57.55	0	0.00	58.80	4	4,260	0.09%
2024/04/10	6.4	57.59	6.2	57.88	56.60	0.2	4,198	0.00%
2024/04/09	19.2	60.03	24.3	60.64	60.50	-5.1	3,951	-0.13%
2024/04/08	19	53.02	29.1	54.32	56.60	-10.1	3,366	-0.30%
2024/04/03	30.1	49.56	42	49.85	51.50	-11.9	3,026	-0.39%
2024/04/02	11	44.64	12	45.55	47.55	-1	2,605	-0.04%
2024/04/01	12	42.53	18.8	42.31	43.25	-6.8	2,326	-0.29%
2024/03/28	0	0.00	2	40.40	40.35	-2	2,174	-0.09%
2024/03/27	0	0.00	1	41.90	40.65	-1	2,158	-0.05%
2024/03/26	10	40.70	11	40.40	40.65	-1	2,123	-0.05%
2024/03/25	1	40.30	2	40.08	40.05	-1	2,111	-0.05%
2024/03/22	1	38.60	7	38.70	38.60	-6	2,065	-0.29%
2024/03/21	10	39.79	2	39.55	39.15	8	2,051	0.39%
2024/03/20	10	39.12	9	38.65	39.10	1	2,025	0.05%
2024/03/19	8	39.59	0	0.00	38.95	8	2,004	0.40%
2024/03/18	6	36.45	0	0.00	37.25	6	1,945	0.31%
2024/03/14	0	0.00	1	37.20	36.60	-1	1,935	-0.05%
2024/03/13	0	0.00	7	38.47	38.10	-7	1,935	-0.36%
2024/03/12	6	39.41	0	0.00	39.40	6	1,915	0.31%
2024/03/11	1	39.25	2	39.03	39.00	-1	1,914	-0.05%
2024/03/08	0	0.00	1	38.70	38.25	-1	1,902	-0.05%
2024/03/05	5	40.60	5	40.00	40.15	0	1,722	0.00%
2024/03/04	0	0.00	1	40.35	40.10	-1	1,670	-0.06%
2024/03/01	1	39.95	0	0.00	39.50	1	1,626	0.06%
2024/02/29	1	42.30	2	41.33	40.75	-1	1,575	-0.06%
2024/02/27	2	39.70	0	0.00	40.40	2	1,475	0.14%
2024/02/26	8	41.29	18	40.65	41.20	-10	1,396	-0.72%
2024/02/23	11	39.91	11	39.64	39.85	0	1,255	0.00%
2024/02/22	3	38.93	2	39.60	39.05	1	1,050	0.10%
2024/02/21	0	0.00	2	36.45	36.45	-2	847	-0.24%
2024/02/20	12	37.00	3	37.60	36.75	9	821	1.10%
2024/02/19	1	36.05	0.3	36.00	36.90	0.7	729	0.10%
2024/02/16	0	0.00	4	34.85	35.05	-4	684	-0.58%
2024/01/29	0	0.00	5	34.30	34.10	-5	630	-0.79%
2024/01/25	3	34.25	0	0.00	34.30	3	618	0.49%
2024/01/24	0	0.00	5	34.50	34.55	-5	608	-0.82%
2024/01/23	0	0.00	1	34.10	33.90	-1	593	-0.17%
2024/01/22	0	0.00	10	34.18	34.35	-10	583	-1.71%
2024/01/19	0.7	34.65	0	0.00	34.55	0.7	564	0.12%
2024/01/18	0.7	33.00	0	0.00	32.90	0.7	517	0.13%
2024/01/15	14	34.71	1.7	33.74	34.10	12.4	461	2.67%
2024/01/12	0	0.00	5	32.05	32.20	-5	293	-1.71%
2024/01/04	0	0.00	6	33.10	32.65	-6	280	-2.14%
2023/12/22	1	32.60	0	0.00	32.60	1	251	0.40%
2023/12/21	0	0.00	1	33.70	33.20	-1	246	-0.41%
2023/12/18	6	32.53	0	0.00	32.10	6	207	2.89%
2023/12/14	0	0.00	3	32.67	32.50	-3	203	-1.48%
2023/12/13	10	32.75	0	0.00	32.35	10	199	5.02%
2023/12/12	1	32.30	0	0.00	32.30	1	197	0.51%
2023/12/08	6	33.76	4	32.50	32.55	2	183	1.09%
2023/12/06	6	31.82	1	32.00	32.40	5	151	3.31%
2023/11/10	1	29.70	0	0.00	30.00	1	175	0.57%
2023/11/09	0	0.00	1	30.80	30.80	-1	177	-0.56%
2023/09/14	0.1	31.20	0	0.00	31.45	0.1	990	0.01%
2023/09/07	0	0.00	1	32.10	31.50	-1	1,065	-0.09%
2023/09/06	0	0.00	1	32.55	32.35	-1	1,064	-0.09%
2023/08/31	1	30.80	0	0.00	30.85	1	1,049	0.10%
2023/08/25	3	31.25	0	0.00	31.00	3	1,048	0.29%
2023/08/22	20	31.17	0	0.00	30.75	20	1,044	1.92%
2023/08/15	0	0.00	1	31.60	31.90	-1	1,031	-0.10%
2023/08/14	1	30.80	0	0.00	30.50	1	1,025	0.10%
2023/08/11	3	31.85	0	0.00	31.35	3	1,016	0.30%
2023/08/02	2	34.25	0	0.00	33.70	2	917	0.22%
2023/08/01	0	0.00	30.4	35.49	35.50	-30.4	873	-3.48%
2023/07/31	5	34.35	0	0.00	33.60	5	753	0.66%
2023/07/28	0	0.00	6	33.37	33.35	-6	678	-0.88%
2023/07/27	6	31.82	1	31.95	31.95	5	617	0.81%
2023/07/26	4	32.65	0.9	32.75	31.60	3.1	609	0.51%
2023/07/25	0	0.00	2	32.15	32.35	-2	560	-0.36%
2023/07/18	3	32.07	2	31.28	31.15	1	503	0.20%
2023/07/17	3	33.85	4	34.24	33.35	-1	473	-0.21%
2023/07/14	11	30.85	6.9	31.63	33.25	4.1	395	1.04%
2023/07/13	7	31.94	11	31.71	31.75	-4	315	-1.27%
2023/07/11	0	0.00	10	30.03	30.00	-10	250	-3.99%
2023/07/10	0	0.00	10	30.01	30.05	-10	250	-3.98%
2023/07/07	0	0.00	18	30.50	30.60	-18	247	-7.28%
2023/07/05	0	0.00	2	31.38	31.50	-2	239	-0.84%
2023/07/04	0	0.00	2	31.05	31.05	-2	231	-0.87%
2023/07/03	2	30.98	0	0.00	31.00	2	228	0.87%
2023/06/29	1	30.50	0	0.00	30.40	1	225	0.44%
2023/06/27	1	30.45	0	0.00	30.10	1	220	0.45%
2023/06/26	3	30.83	3	30.70	30.65	0	217	0.00%
2023/06/21	14	31.04	0	0.00	30.90	14	215	6.50%
2023/06/19	22	31.27	1	30.60	31.20	21	192	10.89%
2023/06/14	3	30.35	0	0.00	29.90	3	146	2.04%
2023/05/31	0	0.00	1	28.45	28.55	-1	195	-0.51%
2023/05/19	0	0.00	1	28.05	27.90	-1	218	-0.46%
2023/04/25	0	0.00	1	27.30	27.20	-1	224	-0.45%
2023/04/19	10	28.72	1.1	28.68	28.70	8.9	221	4.01%
2023/04/13	1	28.80	0.8	28.70	28.75	0.3	221	0.11%
2023/04/12	0	0.00	1	28.25	28.60	-1	218	-0.46%
2023/04/11	0	0.00	1	28.20	28.25	-1	217	-0.46%
2023/04/06	0	27.95	0	0.00	27.95	0	217	0.00%
2023/03/17	0	27.30	0	0.00	27.25	0	203	0.00%
2023/03/10	0	0.00	1	28.25	28.00	-1	196	-0.51%
2023/03/09	0	0.00	1	28.85	28.85	-1	192	-0.52%
2023/03/08	1	29.25	0	0.00	29.25	1	188	0.53%
2023/03/06	1	29.25	1	29.50	29.20	0	181	0.00%
2023/03/03	7	29.51	6	29.26	29.60	1	174	0.57%
2023/03/02	0	0.00	3	29.23	29.40	-3	110	-2.72%
2023/02/20	0	26.90	0	0.00	26.80	0	84	0.00%
2023/01/05	1	25.20	0	0.00	26.25	1	89	1.11%
2023/01/04	1	25.30	0	0.00	25.20	1	86	1.16%
2023/01/03	0	0.00	0.2	25.30	25.30	-0.2	85	-0.19%
2022/12/29	0	0.00	0.1	25.40	25.60	-0.1	88	-0.12%
2022/12/28	0.1	25.90	0	0.00	26.05	0.1	89	0.06%
2022/12/20	0	0.00	0	26.60	26.10	0	91	0.00%
2022/11/30	0	0.00	0.3	27.20	27.60	-0.3	126	-0.26%
2022/11/29	0	0.00	1.6	27.08	27.05	-1.6	164	-0.95%
2022/11/09	0	0.00	0	25.05	25.25	0	376	0.00%
2022/11/01	0	26.00	0	0.00	25.65	0	371	0.00%
2022/10/31	0	0.00	1	24.85	25.80	-1	371	-0.27%
2022/10/27	0	0.00	6	24.20	24.25	-6	365	-1.64%
2022/10/26	0	0.00	2	24.30	24.15	-2	365	-0.55%
2022/10/21	0	0.00	4	24.55	24.55	-4	372	-1.07%
2022/10/20	0	0.00	1	24.45	24.50	-1	372	-0.27%
2022/09/27	1	25.35	0	0.00	26.30	1	372	0.27%
2022/09/26	1	25.85	0	0.00	25.85	1	372	0.27%
2022/09/15	1	27.70	0	0.00	27.90	1	395	0.25%
2022/09/02	1	27.80	0	0.00	27.80	1	400	0.25%
2022/08/29	3	28.13	1	28.20	28.10	2	391	0.51%
2022/08/26	0	0.00	1	29.45	29.20	-1	385	-0.26%
2022/08/25	14	30.09	3	29.77	29.70	11	375	2.93%
2022/08/24	9	29.16	4	29.06	29.35	5	338	1.48%
2022/08/23	2	29.78	9	29.48	29.45	-7	285	-2.45%
2022/08/22	3	28.37	3	28.98	27.50	0	167	0.00%
2022/08/02	1	25.80	1	26.30	25.95	0	152	0.00%
2022/07/29	0	0.00	1	27.00	27.10	-1	152	-0.66%
2022/07/13	1	25.45	0	0.00	25.45	1	197	0.51%
2022/07/08	0	0.00	3	25.30	25.50	-3	207	-1.44%
2022/07/01	1	24.85	0	0.00	24.25	1	222	0.45%
2022/06/29	0	0.00	18	27.11	27.10	-18	214	-8.38%
2022/06/27	6	27.58	0	0.00	27.60	6	223	2.68%
2022/06/24	0	0.00	1	27.50	27.20	-1	228	-0.44%
2022/06/21	1	27.65	0	0.00	27.85	1	226	0.44%
2022/06/10	1	29.60	0	0.00	29.55	1	255	0.39%
2022/06/09	2	29.90	0	0.00	29.85	2	258	0.77%
2022/06/08	0	0.00	8	29.95	29.95	-8	263	-3.04%
2022/06/01	0	0.00	0	29.45	30.15	0	300	0.00%
2022/05/30	0	0.00	5	29.30	29.20	-5	345	-1.45%
2022/05/23	0	0.00	3	29.40	29.40	-3	390	-0.77%
2022/05/16	1	28.70	0	0.00	28.80	1	435	0.23%
2022/05/13	1	28.45	0	0.00	28.65	1	442	0.23%
2022/05/11	2	29.45	0	0.00	29.45	2	440	0.45%
2022/05/09	2	30.30	0	0.00	29.65	2	465	0.43%
2022/05/03	1	30.30	0	0.00	30.25	1	503	0.20%
2022/04/15	0	0.00	1	32.30	32.65	-1	702	-0.14%
2022/04/14	3	33.33	0	0.00	33.20	3	736	0.41%
2022/03/30	0	0.00	3	35.30	34.80	-3	1,798	-0.17%
2022/03/28	1	33.80	0	0.00	34.15	1	1,853	0.05%
2022/03/25	1	34.50	0	0.00	34.40	1	1,861	0.05%
2022/03/24	2	34.83	0	0.00	34.80	2	1,882	0.11%
2022/03/23	1	35.20	0	0.00	34.85	1	1,902	0.05%
2022/03/21	1	34.65	0	0.00	34.70	1	1,972	0.05%
2022/03/18	0	0.00	1	34.00	34.60	-1	2,102	-0.05%
2022/03/16	1	33.00	0	0.00	33.05	1	2,201	0.05%
2022/03/08	1	34.00	0	0.00	33.60	1	2,198	0.05%
2022/03/03	2	35.28	0	0.00	35.60	2	2,173	0.09%
2022/02/25	0	0.00	1	35.45	35.25	-1	2,129	-0.05%
2022/02/24	2	35.98	0	0.00	35.25	2	2,127	0.09%
2022/02/22	1	36.00	0	0.00	36.05	1	2,118	0.05%
2022/02/21	0	0.00	4	36.90	36.90	-4	2,109	-0.19%
2022/02/18	4	37.30	0	0.00	37.10	4	2,111	0.19%
2022/02/17	0	0.00	5	37.37	36.60	-5	2,112	-0.24%
2022/02/16	1	37.15	0	0.00	37.10	1	2,106	0.05%
2022/02/15	0	0.00	1	36.80	36.55	-1	2,104	-0.05%
2022/02/14	0	0.00	1	36.40	36.40	-1	2,106	-0.05%
2022/02/10	1	36.35	0	0.00	36.70	1	2,101	0.05%
2022/02/09	0	0.00	1	37.60	37.45	-1	2,081	-0.05%
2022/01/26	1	35.40	2	35.83	35.50	-1	2,058	-0.05%
2022/01/25	1	36.10	1	35.95	35.60	0	2,054	0.00%
2022/01/24	0	0.00	4	36.01	36.20	-4	2,038	-0.20%
2022/01/21	1	36.00	0	0.00	35.85	1	2,027	0.05%
2022/01/20	1	37.40	0	0.00	37.40	1	2,004	0.05%
2022/01/19	0	0.00	3	37.37	37.90	-3	1,994	-0.15%
2022/01/18	1	36.95	3	37.80	36.95	-2	1,983	-0.10%
2022/01/17	1	37.60	4	37.64	37.40	-3	1,973	-0.15%
2022/01/14	1	36.00	2	37.45	37.85	-1	1,950	-0.05%
2022/01/13	12	37.53	8	37.17	36.90	4	1,923	0.21%
2022/01/12	5	38.65	4	37.75	37.80	1	1,905	0.05%
2022/01/11	21	39.00	16	38.74	38.30	5	1,887	0.26%
2022/01/10	0	0.00	5	39.02	39.30	-5	1,842	-0.27%
2022/01/07	13	38.68	17	38.66	38.40	-4	1,805	-0.22%
2022/01/06	7	38.97	19	39.16	39.00	-12	1,768	-0.68%
2022/01/05	40	38.53	25	38.28	37.90	15	1,702	0.88%
2022/01/04	0	0.00	1	39.45	39.65	-1	1,651	-0.06%
2022/01/03	18	39.83	18	39.64	39.30	0	1,595	0.00%
2021/12/30	5	40.82	1	41.20	40.95	4	1,523	0.26%
2021/12/29	5	41.12	10	41.23	41.10	-5	1,464	-0.34%
2021/12/28	18	40.01	23	40.17	40.70	-5	1,344	-0.37%
2021/12/27	16	40.68	12	41.23	39.85	4	1,214	0.33%
2021/12/24	28	35.47	27	35.79	38.80	1	889	0.11%
2021/12/23	2	35.40	1	35.15	35.30	1	708	0.14%
2021/12/21	5	34.47	5	34.47	34.50	0	636	0.00%
2021/12/20	2	34.33	4	34.63	34.60	-2	627	-0.32%
2021/12/17	5	34.48	4	34.81	34.65	1	605	0.17%
2021/12/16	26	34.92	23	34.90	34.70	3	585	0.51%
2021/12/15	10	34.49	9	34.68	34.85	1	546	0.18%
2021/12/14	11	34.22	15	34.95	35.20	-4	506	-0.79%
2021/12/13	7	34.36	3	34.40	34.40	4	376	1.06%
2021/12/06	1	30.95	0	0.00	31.10	1	274	0.36%
2021/11/23	0	0.00	6	32.25	32.00	-6	275	-2.18%
2021/11/22	2	32.60	0	0.00	32.45	2	272	0.73%
2021/11/19	3	32.75	0	0.00	31.85	3	275	1.09%
2021/11/17	1	31.80	15	31.97	32.00	-14	270	-5.18%
2021/11/16	1	32.20	0	0.00	31.95	1	267	0.37%
2021/11/11	0	0.00	6	31.25	30.80	-6	265	-2.26%
2021/11/10	0	0.00	8	30.50	30.50	-8	269	-2.97%
2021/11/09	0	0.00	5	30.65	30.45	-5	274	-1.82%
2021/11/05	0	0.00	1	30.15	30.20	-1	292	-0.34%
2021/10/27	0	0.00	1	29.70	29.85	-1	424	-0.24%
2021/10/22	3	29.00	3	29.15	29.10	0	485	0.00%
2021/10/14	3	28.25	0	0.00	28.30	3	875	0.34%
2021/10/13	6	28.32	15	28.17	28.35	-9	909	-0.99%
2021/10/07	0	0.00	1	29.30	29.35	-1	1,096	-0.09%
2021/10/06	2	28.75	0	0.00	28.60	2	1,102	0.18%
2021/10/05	2	28.75	1	28.85	28.95	1	1,103	0.09%
2021/10/04	3	28.50	1	28.40	28.50	2	1,106	0.18%
2021/10/01	0	0.00	5	29.02	28.90	-5	1,119	-0.45%
2021/09/29	0	0.00	7	29.06	29.10	-7	1,119	-0.63%
2021/09/28	3	29.35	3	29.48	29.60	0	1,123	0.00%
2021/09/22	0	0.00	2	29.45	29.50	-2	1,143	-0.17%
2021/09/15	0	0.00	1	30.10	30.10	-1	1,141	-0.09%
2021/09/14	0	0.00	4	30.49	30.30	-4	1,143	-0.35%
2021/09/08	9	29.36	2	29.23	29.20	7	1,144	0.61%
2021/09/06	0	0.00	2	30.18	30.10	-2	1,148	-0.17%
2021/08/25	17	31.20	0	0.00	31.35	17	1,182	1.44%
2021/08/18	1	30.60	1	31.25	31.75	0	1,179	0.00%
2021/08/17	1	30.55	0	0.00	30.60	1	1,175	0.09%
2021/08/16	2	31.20	1	31.35	31.05	1	1,172	0.09%
2021/08/13	1	32.90	0	0.00	32.20	1	1,160	0.09%
2021/08/11	0	0.00	2	32.73	32.20	-2	1,151	-0.17%
2021/08/09	5	34.14	2	35.00	33.35	3	1,145	0.26%
2021/08/05	0	0.00	1	35.20	35.00	-1	1,126	-0.09%
2021/08/04	1	34.35	2	34.40	34.35	-1	1,128	-0.09%
2021/08/03	1	35.30	0	0.00	35.10	1	1,124	0.09%
2021/07/30	1	34.60	0	0.00	33.60	1	1,114	0.09%
2021/07/29	0	0.00	1	35.20	34.95	-1	1,103	-0.09%
2021/07/28	6	33.15	6	34.36	35.00	0	1,101	0.00%
2021/07/27	14	35.08	0	0.00	34.90	14	1,124	1.25%
2021/07/26	0	0.00	1	36.55	36.55	-1	1,147	-0.09%
2021/07/23	0	0.00	3	36.33	36.90	-3	1,162	-0.26%
2021/07/22	2	35.53	2	34.65	35.00	0	1,055	0.00%
2021/07/21	0	0.00	1	34.20	34.20	-1	927	-0.11%
2021/07/20	2	33.48	0	0.00	33.00	2	915	0.22%
2021/07/19	1	34.90	23	34.37	34.40	-22	903	-2.44%
2021/07/16	10	34.71	4	34.68	34.60	6	892	0.67%
2021/07/15	4	32.91	6	32.93	33.80	-2	775	-0.26%
2021/07/13	0	0.00	6	31.60	31.15	-6	758	-0.79%
2021/07/09	2	30.95	0	0.00	31.10	2	766	0.26%
2021/06/25	0	0.00	1	31.30	31.20	-1	1,106	-0.09%
2021/06/08	0	0.00	1	30.80	31.00	-1	1,465	-0.07%
2021/06/02	0	0.00	1	30.05	30.00	-1	1,461	-0.07%
2021/06/01	0	0.00	1	29.40	29.65	-1	1,451	-0.07%
2021/05/27	0	0.00	2	28.20	28.20	-2	1,443	-0.14%
2021/05/24	0	0.00	21	27.87	28.10	-21	1,448	-1.45%
2021/05/21	1	27.60	0	0.00	27.50	1	1,450	0.07%
2021/05/18	1	27.00	0	0.00	27.10	1	1,469	0.07%
2021/05/17	20	25.10	0	0.00	25.15	20	1,467	1.36%
2021/05/14	1	28.40	0	0.00	27.30	1	1,453	0.07%
2021/05/13	1	27.10	0	0.00	27.80	1	1,442	0.07%
2021/05/12	3	28.52	0	0.00	28.25	3	1,423	0.21%
2021/05/11	11	30.52	1	30.90	30.05	10	1,396	0.72%
2021/05/07	11	31.99	0	0.00	32.25	11	1,377	0.80%
2021/05/03	0	0.00	1	32.65	34.75	-1	1,310	-0.08%
2021/04/27	0	0.00	2	34.10	34.15	-2	1,201	-0.17%
2021/04/26	1	34.30	0	0.00	34.15	1	1,197	0.08%
2021/04/21	2	35.15	3	34.58	34.65	-1	1,200	-0.08%
2021/04/15	1	33.45	0	0.00	33.25	1	1,364	0.07%
2021/04/13	0	0.00	3	34.25	33.50	-3	1,349	-0.22%
2021/04/07	1	34.50	2	34.85	34.65	-1	1,303	-0.08%
2021/04/01	0	0.00	7	33.89	33.80	-7	1,186	-0.59%
2021/03/29	0	0.00	1	31.20	31.45	-1	1,068	-0.09%
2021/03/26	1	31.15	0	0.00	31.05	1	1,075	0.09%
2021/03/25	0	0.00	1	31.00	31.15	-1	1,079	-0.09%
2021/03/24	5	31.60	0	0.00	31.60	5	1,084	0.46%
2021/03/23	1	31.65	0	0.00	30.90	1	1,148	0.09%
2021/03/22	3	33.55	7	33.23	31.80	-4	1,160	-0.34%
2021/03/19	3	31.57	39	31.34	32.20	-36	1,102	-3.26%
2021/03/17	1	30.00	1	29.80	30.20	0	1,088	0.00%
2021/03/15	2	29.63	5	29.71	29.90	-3	1,294	-0.23%
2021/03/12	0	0.00	1	28.30	28.40	-1	1,315	-0.08%
2021/03/11	1	28.20	0	0.00	28.55	1	1,312	0.08%
2021/03/10	1	27.85	0	0.00	27.85	1	1,304	0.08%
2021/03/03	0	0.00	10	28.05	28.10	-10	1,332	-0.75%
2021/02/25	0	0.00	1	27.80	27.95	-1	1,360	-0.07%
2021/02/24	10	27.70	2	28.35	27.65	8	1,368	0.58%
2021/02/23	1	27.95	0	0.00	28.20	1	1,366	0.07%
2021/02/22	15	28.40	0	0.00	28.15	15	1,360	1.10%
2021/02/19	0	0.00	4	27.94	28.20	-4	1,350	-0.30%
2021/01/25	1	27.50	0	0.00	27.20	1	1,314	0.08%
2021/01/20	4	27.90	0	0.00	27.85	4	1,290	0.31%
2021/01/14	1	29.75	0	0.00	29.30	1	1,231	0.08%
2021/01/13	0	0.00	0.4	29.30	29.45	-0.4	1,221	-0.04%
2021/01/12	2	30.25	0	0.00	29.15	2	1,205	0.17%
2021/01/11	2	29.80	2	30.15	29.55	0	1,166	0.00%
2021/01/08	1	29.60	8	29.86	30.05	-7	1,079	-0.65%
2021/01/05	4	27.85	0	0.00	27.85	4	965	0.41%
2020/12/29	1	28.70	0	0.00	28.65	1	931	0.11%
2020/12/28	1	28.50	0	0.00	28.60	1	925	0.11%
2020/12/25	5	28.61	1	28.60	28.55	4	915	0.44%
2020/12/24	6	28.83	0	0.00	28.75	6	907	0.66%
2020/12/22	3	28.18	0	0.00	27.65	3	880	0.34%
2020/12/21	0	0.00	3	28.83	28.65	-3	866	-0.35%
2020/12/18	1	29.70	0	0.00	29.30	1	855	0.12%
2020/12/17	22	30.57	23	30.55	30.00	-1	837	-0.12%
2020/12/16	4	30.44	6	30.24	30.50	-2	733	-0.27%
2020/12/15	0	0.00	11	30.09	30.10	-11	681	-1.61%
2020/12/14	3	28.78	0	0.00	29.40	3	609	0.49%
2020/12/11	0	0.00	3	28.73	28.70	-3	593	-0.51%
2020/12/10	10	29.75	5	29.52	29.10	5	567	0.88%
2020/12/09	7	29.78	53	30.50	30.70	-46	509	-9.03%
2020/12/08	6	27.06	4	27.35	27.95	2	359	0.56%
2020/12/07	15	25.72	1	25.60	25.60	14	363	3.85%
2020/12/04	0	0.00	1.2	25.61	25.55	-1.2	362	-0.34%
2020/12/03	0	0.00	4	26.20	25.65	-4	359	-1.11%
2020/12/01	0	0.00	1	25.20	25.30	-1	332	-0.30%
2020/11/30	1	25.25	0	0.00	25.15	1	330	0.30%
2020/11/26	1	25.00	0	0.00	25.10	1	327	0.31%
2020/11/24	1	25.50	0	0.00	25.50	1	314	0.32%
2020/10/26	0	0.00	0.2	24.10	24.20	-0.2	289	-0.06%
2020/10/21	0	0.00	10	24.33	24.40	-10	293	-3.41%
2020/10/19	1	24.20	0	0.00	24.20	1	296	0.34%
2020/10/14	2	24.30	0	0.00	24.30	2	296	0.68%
2020/10/13	0	0.00	6	24.00	24.10	-6	296	-2.02%
2020/09/17	0	0.00	12	25.25	25.35	-12	305	-3.93%
2020/09/11	0	0.00	13	25.63	25.70	-13	289	-4.49%
2020/09/10	12	26.29	7	26.30	26.00	5	257	1.94%
2020/09/02	0	0.00	1	23.45	23.40	-1	181	-0.55%
2020/09/01	0	0.00	3	23.40	23.50	-3	184	-1.62%
2020/08/27	4	23.90	0	0.00	23.80	4	187	2.13%
2020/08/25	0	0.00	1	23.40	23.30	-1	186	-0.53%
2020/08/13	0	0.00	2	23.15	23.00	-2	181	-1.10%
2020/08/11	2	23.30	0	0.00	22.95	2	182	1.10%
2020/08/03	0	0.00	3	23.95	23.95	-3	232	-1.29%
2020/07/31	0	0.00	3	23.80	23.95	-3	229	-1.31%
2020/07/27	0	0.00	2	23.60	23.55	-2	233	-0.86%
2020/07/08	0	0.00	1	24.55	24.65	-1	238	-0.42%
2020/07/06	2	24.30	1	24.30	24.25	1	236	0.42%
2020/07/03	6	24.12	0	0.00	24.30	6	234	2.56%
2020/06/24	0	0.00	1	23.75	23.80	-1	234	-0.43%
2020/06/23	1	23.50	0	0.00	23.60	1	238	0.42%
2020/06/16	0	0.00	1	23.55	23.65	-1	244	-0.41%
2020/06/08	1	23.95	0	0.00	23.95	1	282	0.35%
2020/06/04	0	0.00	11	24.19	23.90	-11	281	-3.91%
2020/06/02	0	0.00	1	23.95	23.85	-1	280	-0.36%
2020/05/29	0	0.00	1	23.65	23.65	-1	276	-0.36%
2020/05/28	0	0.00	1	23.50	23.65	-1	275	-0.36%
2020/05/26	2	23.10	0	0.00	23.10	2	275	0.73%
2020/05/25	1	22.60	0	0.00	22.95	1	273	0.37%
2020/05/22	1	22.90	0	0.00	22.80	1	273	0.37%
2020/05/14	1	23.70	0	0.00	23.50	1	267	0.37%
2020/05/12	5	24.08	1	24.05	24.00	4	261	1.53%
2020/05/11	1	24.10	0	0.00	24.35	1	256	0.39%
2020/05/08	0	0.00	2	24.33	24.00	-2	248	-0.80%
2020/05/07	0	0.00	1	22.70	22.65	-1	213	-0.47%
2020/05/06	1	22.05	0	0.00	22.45	1	210	0.47%
2020/05/05	0	0.00	1	22.30	21.35	-1	205	-0.49%
2020/04/30	1	22.50	0	0.00	22.35	1	204	0.49%
2020/04/27	1	21.80	0	0.00	21.90	1	213	0.47%
2020/04/21	1	20.85	0	0.00	20.85	1	212	0.47%
2020/04/15	1	22.50	1	22.80	22.60	0	206	0.00%
2020/04/10	1	21.25	0	0.00	21.80	1	202	0.49%
2020/04/09	4	20.98	0	0.00	21.00	4	209	1.91%
2020/04/01	1	20.05	0	0.00	19.90	1	209	0.48%
2020/03/31	0	0.00	2	19.90	19.70	-2	209	-0.96%
2020/03/26	0	0.00	1	18.65	20.00	-1	204	-0.49%
2020/03/23	1	16.80	0	0.00	16.80	1	199	0.50%
2020/03/19	1	17.50	0	0.00	16.20	1	196	0.51%
2020/03/17	1	19.05	0	0.00	18.65	1	187	0.53%
2020/03/16	0	0.00	4	19.10	19.00	-4	182	-2.19%
2020/03/13	2	18.90	0	0.00	19.25	2	179	1.12%
2020/03/12	8	21.03	1	20.90	21.00	7	158	4.42%
2020/03/11	0	0.00	5	22.12	22.00	-5	148	-3.36%
2020/03/10	1	21.95	0	0.00	22.10	1	149	0.67%
2020/03/09	0	0.00	7	22.50	22.45	-7	146	-4.79%
2020/03/06	1	22.70	3	23.00	23.00	-2	146	-1.36%
2020/03/04	1	22.80	0	0.00	22.75	1	147	0.68%
2020/03/03	2	22.95	1	23.00	22.80	1	147	0.68%
2020/03/02	1	22.80	0	0.00	22.75	1	149	0.67%
2020/02/27	1	23.30	0	0.00	23.10	1	149	0.67%
2020/02/25	1	23.50	0	0.00	23.55	1	147	0.68%
2020/02/21	10	23.83	0	0.00	23.85	10	145	6.87%
2020/02/20	0	0.00	1	23.80	23.80	-1	147	-0.68%
2020/02/19	1	23.90	2	23.90	23.95	-1	149	-0.67%
2020/02/17	2	23.95	15	24.00	23.75	-13	151	-8.55%
2020/02/13	1	23.90	25	23.90	23.90	-24	150	-15.93%
2020/02/11	2	23.85	0	0.00	23.85	2	151	1.32%
2020/01/30	1	23.80	5	24.00	23.80	-4	147	-2.71%
2020/01/17	1	25.40	10	25.50	25.50	-9	156	-5.77%
2020/01/16	1	25.50	0	0.00	25.50	1	155	0.64%
2020/01/15	2	25.55	0	0.00	25.50	2	155	1.29%
2020/01/07	2	25.70	0	0.00	25.35	2	150	1.33%
2020/01/06	0	0.00	2	26.00	25.80	-2	148	-1.35%
2020/01/03	0	0.00	2	25.80	25.70	-2	145	-1.37%
2019/12/30	0	0.00	1	25.60	25.85	-1	134	-0.74%
2019/12/25	0	0.00	1	25.30	25.35	-1	166	-0.60%
2019/12/19	1	24.75	0	0.00	24.75	1	160	0.62%
2019/12/12	0	0.00	5	24.45	24.40	-5	161	-3.09%
2019/12/10	2	24.75	0	0.00	24.45	2	165	1.21%
2019/12/06	0	0.00	1	24.70	24.65	-1	168	-0.59%
2019/12/05	0	0.00	8	24.84	24.90	-8	168	-4.75%
2019/12/03	1	24.70	3	24.73	24.50	-2	173	-1.16%
2019/11/26	0	0.00	1	24.50	24.35	-1	184	-0.54%
2019/11/19	1	24.40	0	0.00	24.30	1	193	0.52%
2019/11/18	6	24.63	0	0.00	24.60	6	192	3.12%
2019/11/15	4	24.85	0	0.00	24.85	4	194	2.06%
2019/11/14	1	24.80	0	0.00	24.85	1	194	0.52%
2019/11/11	0	0.00	2	25.20	25.10	-2	198	-1.01%
2019/11/08	5	25.60	0	0.00	25.50	5	199	2.51%
2019/11/05	3	25.60	0	0.00	25.60	3	203	1.47%
2019/11/01	1	25.60	0	0.00	25.40	1	208	0.48%
2019/10/30	4	25.79	0	0.00	25.70	4	213	1.87%
2019/10/29	0	0.00	3	26.30	25.90	-3	214	-1.40%
2019/10/28	3	26.50	2	26.70	26.40	1	214	0.47%
2019/10/25	0	0.00	1	25.45	26.15	-1	202	-0.49%
2019/10/24	1	25.50	0	0.00	25.55	1	199	0.50%
2019/10/23	1	25.50	0	0.00	25.30	1	211	0.47%
2019/10/17	3	25.18	0	0.00	25.20	3	236	1.27%
2019/10/14	2	25.50	0	0.00	25.50	2	241	0.83%
2019/10/04	2	26.50	0	0.00	26.25	2	243	0.82%
2019/10/02	0	0.00	2	26.73	26.70	-2	242	-0.82%
2019/10/01	2	27.05	0	0.00	27.40	2	227	0.88%
2019/09/18	1	25.10	0	0.00	25.05	1	215	0.46%
2019/09/12	0	0.00	2	24.90	24.95	-2	216	-0.92%
2019/08/28	0	0.00	2	24.60	24.65	-2	211	-0.94%
2019/08/26	1	24.00	0	0.00	24.15	1	212	0.47%
2019/08/16	0	0.00	2	24.40	24.55	-2	203	-0.98%
2019/08/14	0	0.00	2	24.85	24.80	-2	203	-0.98%
2019/08/13	19	24.92	0	0.00	24.95	19	207	9.15%
2019/08/12	2	24.90	0	0.00	25.15	2	207	0.97%
2019/08/07	1	25.75	0	0.00	25.70	1	208	0.48%
2019/08/06	1	25.00	0	0.00	25.75	1	211	0.47%
2019/08/05	10	25.45	0	0.00	25.45	10	213	4.67%
2019/08/02	22	26.08	0	0.00	26.05	22	213	10.33%
2019/07/31	1	26.95	0	0.00	26.95	1	212	0.47%
2019/07/30	1	27.05	0	0.00	26.85	1	212	0.47%
2019/07/29	1	27.05	0	0.00	27.15	1	213	0.47%
2019/07/26	1	27.30	0	0.00	27.30	1	215	0.46%
2019/07/25	2	26.98	0	0.00	27.40	2	216	0.93%
2019/07/24	20	29.20	0	0.00	29.00	20	205	9.73%
2019/07/18	0	0.00	2	29.55	29.60	-2	188	-1.06%
2019/07/10	0	0.00	2.1	29.41	29.40	-2.1	201	-1.05%
2019/07/09	0	0.00	0.6	29.10	29.20	-0.6	202	-0.31%
2019/07/08	2	29.45	0	0.00	29.10	2	204	0.98%
2019/06/27	0	0.00	1	28.60	28.60	-1	276	-0.36%
2019/06/24	0	0.00	3	28.60	28.75	-3	306	-0.98%
2019/06/17	0	0.00	50	28.00	28.15	-50	315	-15.86%
2019/06/14	0	0.00	3	28.10	28.20	-3	316	-0.95%
2019/06/13	2	28.10	0	0.00	28.10	2	320	0.62%
2019/06/10	5	27.97	0.6	28.00	27.95	4.4	319	1.36%
2019/05/30	2	28.40	0	0.00	28.45	2	317	0.63%
2019/05/20	10	28.30	0	0.00	28.30	10	357	2.79%
2019/05/17	1	29.00	0	0.00	28.85	1	358	0.28%
2019/05/10	1	29.50	1	29.35	29.45	0	410	0.00%
2019/05/07	1	29.95	0	0.00	29.95	1	409	0.24%
2019/05/06	5	29.80	0	0.00	29.70	5	411	1.22%
2019/05/03	2	30.05	0	0.00	30.20	2	408	0.49%
2019/04/16	0	0.00	10	31.25	31.60	-10	421	-2.37%
2019/04/09	1	31.20	1	31.00	31.15	0	410	0.00%
2019/04/08	0	32.15	0	0.00	32.15	0	395	0.00%
2019/04/03	0	0.00	12	32.08	32.20	-12	384	-3.12%
2019/04/02	0	0.00	3	31.25	31.60	-3	369	-0.81%
2019/04/01	4	31.20	0	0.00	31.10	4	358	1.12%
2019/03/29	3	31.15	12	31.10	31.05	-9	341	-2.64%
2019/03/28	0	0.00	1	30.15	30.25	-1	321	-0.31%
2019/03/19	1	29.80	0	0.00	29.85	1	339	0.29%
2019/03/15	1	29.90	0	0.00	29.90	1	345	0.29%
2019/03/14	0	0.00	6	30.30	29.90	-6	372	-1.61%
2019/03/05	0	0.00	4	30.50	30.25	-4	522	-0.77%
2019/03/04	0	0.00	1	30.45	30.55	-1	524	-0.19%
2019/02/27	0	0.00	6	30.05	30.05	-6	526	-1.14%
2019/02/25	0	0.00	1	30.75	30.80	-1	531	-0.19%
2019/02/20	0	0.00	2	30.20	30.20	-2	538	-0.37%
2019/02/19	10	30.00	0	0.00	30.00	10	547	1.83%
2019/02/15	10	30.35	5	30.00	30.00	5	548	0.91%
2019/02/14	0	0.00	1	30.70	30.30	-1	550	-0.18%
2019/02/13	9	30.23	3	30.82	31.00	6	545	1.10%
2019/02/12	1	28.90	8	29.00	29.20	-7	509	-1.37%
2019/01/29	0	0.00	6	28.60	28.90	-6	534	-1.12%
2019/01/23	0	0.00	20	28.60	28.75	-20	654	-3.06%
2019/01/22	0	0.00	5	28.60	28.80	-5	659	-0.76%
2019/01/21	6	28.80	2	28.70	28.90	4	662	0.60%
2019/01/17	0	0.00	18	28.00	28.25	-18	676	-2.66%
2019/01/14	0	0.00	2	27.80	27.90	-2	696	-0.29%
2019/01/10	0	0.00	12	28.35	28.75	-12	700	-1.71%
2019/01/09	2	29.20	0	0.00	28.60	2	709	0.28%
2019/01/08	5	27.82	0	0.00	28.60	5	711	0.70%
2019/01/04	12	28.40	0	0.00	28.40	12	728	1.65%
2019/01/02	0	0.00	1	29.05	28.85	-1	786	-0.13%
2018/12/28	1	28.95	0	0.00	29.00	1	816	0.12%
2018/12/25	8	29.10	0	0.00	29.05	8	880	0.91%
2018/12/21	1	28.90	0	0.00	29.65	1	900	0.11%
2018/12/20	0.2	29.15	0	0.00	29.15	0.2	906	0.02%
2018/12/18	1	29.40	0	0.00	29.30	1	928	0.11%
2018/12/17	2	30.00	0	0.00	30.00	2	943	0.21%
2018/12/14	1	30.55	0	0.00	30.50	1	953	0.10%
2018/12/13	1	30.25	0	0.00	30.15	1	955	0.10%
2018/12/12	5	30.60	0	0.00	30.35	5	964	0.52%
2018/12/10	1	30.05	1	30.30	30.15	0	984	0.00%
2018/12/07	5	30.40	0	0.00	30.80	5	997	0.50%
2018/12/06	0	0.00	2	31.63	30.60	-2	984	-0.20%
2018/12/05	3	31.90	2	31.88	32.10	1	982	0.10%
2018/12/04	6	32.60	0	0.00	32.60	6	987	0.61%
2018/12/03	5	33.22	16	32.52	33.10	-11	991	-1.11%
2018/11/30	0	0.00	11	31.27	31.35	-11	946	-1.16%
2018/11/29	5	31.30	1	31.55	31.00	4	947	0.42%
2018/11/28	1	30.90	7	31.31	31.15	-6	951	-0.63%
2018/11/27	1	30.10	0	0.00	30.25	1	949	0.11%
2018/11/23	3	30.07	0	0.00	29.80	3	1,003	0.30%
2018/11/21	1	30.25	2	30.30	30.30	-1	1,086	-0.09%
2018/11/20	1	30.25	0	0.00	30.10	1	1,126	0.09%
2018/11/19	1	30.40	0	0.00	30.35	1	1,132	0.09%
2018/11/13	0	0.00	2	28.65	29.10	-2	1,163	-0.17%
2018/11/12	2	29.20	0	0.00	29.15	2	1,189	0.17%
2018/11/09	5	29.60	0	0.00	29.55	5	1,225	0.41%
2018/11/08	2	29.95	5	30.78	29.55	-3	1,246	-0.24%
2018/11/07	3	29.97	4	29.90	30.30	-1	1,278	-0.08%
2018/11/06	7	30.30	0	0.00	29.75	7	1,310	0.53%
2018/11/05	1	30.80	2	30.65	30.65	-1	1,320	-0.08%
2018/11/02	9	32.26	2	32.50	31.30	7	1,340	0.52%
2018/11/01	1	29.95	1	30.50	30.60	0	1,302	0.00%
2018/10/30	1	27.95	0	0.00	27.95	1	1,306	0.08%
2018/10/29	1	28.40	0	0.00	28.30	1	1,334	0.07%
2018/10/25	11	28.29	1	28.35	28.25	10	1,379	0.72%
2018/10/24	1	29.15	1	29.15	29.35	0	1,411	0.00%
2018/10/23	1	29.70	0	0.00	29.05	1	1,454	0.07%
2018/10/17	2	30.70	0	0.00	29.90	2	1,613	0.12%
2018/10/16	0	0.00	1	31.40	31.00	-1	1,701	-0.06%
2018/10/15	0	0.00	23	30.35	30.35	-23	1,771	-1.30%
2018/10/12	1	30.00	1	30.60	30.75	0	1,839	0.00%
2018/10/11	2	28.80	3	28.72	29.30	-1	1,964	-0.05%
2018/10/08	1	31.30	1	31.90	32.00	0	2,216	0.00%
2018/10/05	6	32.76	0	0.00	32.75	6	2,264	0.26%
2018/10/04	1	36.45	0	0.00	36.35	1	2,304	0.04%
2018/10/03	0	0.00	2	37.80	37.05	-2	2,434	-0.08%
2018/10/02	2	38.03	0	0.00	37.90	2	2,517	0.08%
2018/09/27	3	37.53	0	0.00	37.10	3	3,154	0.10%
2018/09/26	1	38.50	1	39.10	38.10	0	3,549	0.00%
2018/09/25	1	37.90	0	0.00	38.00	1	3,731	0.03%
2018/09/21	1	37.45	2	38.03	37.95	-1	3,867	-0.03%
2018/09/20	1	37.80	0	0.00	37.05	1	4,007	0.02%
2018/09/18	7	38.35	0	0.00	37.80	7	4,605	0.15%
2018/09/17	0	0.00	1	39.45	39.00	-1	4,750	-0.02%
2018/09/14	5	39.03	0	0.00	39.65	5	5,101	0.10%
2018/09/13	2	39.00	2	38.88	38.30	0	5,349	0.00%
2018/09/12	1	38.45	1	37.95	38.20	0	5,403	0.00%
2018/09/10	4	38.10	0	0.00	37.75	4	5,446	0.07%
2018/09/07	5	38.84	0	0.00	38.95	5	5,482	0.09%
2018/09/05	1	41.25	1	41.25	41.20	0	5,566	0.00%
2018/09/04	0	41.50	0	0.00	41.70	0	5,717	0.00%
2018/09/03	4	41.08	0	0.00	40.60	4	5,794	0.07%
2018/08/31	0	0.00	6	42.19	42.45	-6	5,838	-0.10%
2018/08/30	3	41.58	0	0.00	41.60	3	5,936	0.05%
2018/08/29	3	42.15	10	41.64	42.15	-7	6,169	-0.11%
2018/08/28	24	40.71	20	40.05	40.45	4	6,307	0.06%
2018/08/27	56	40.91	59	40.64	40.50	-3	6,415	-0.05%
2018/08/23	2	39.40	1	38.65	38.55	1	6,699	0.01%
2018/08/21	1	40.75	1	40.50	39.95	0	7,005	0.00%
2018/08/20	2	39.45	0	0.00	40.10	2	7,153	0.03%
2018/08/17	2	40.83	1	39.80	39.05	1	7,152	0.01%
2018/08/16	2	40.55	4	40.64	40.65	-2	7,126	-0.03%
2018/08/15	1	38.75	1.3	39.45	39.50	-0.3	7,092	0.00%
2018/08/14	3.3	39.90	10	39.00	39.95	-6.7	7,076	-0.09%
2018/08/13	22	38.48	12	38.06	38.00	10	7,039	0.14%
2018/08/10	0	0.00	2	40.20	40.35	-2	7,002	-0.03%
2018/08/09	3	41.15	7	41.14	41.00	-4	7,000	-0.06%
2018/08/08	3	40.98	0	0.00	40.55	3	6,986	0.04%
2018/08/07	2	41.40	2	41.95	42.40	0	7,096	0.00%
2018/08/06	0	0.00	3	42.03	41.10	-3	7,169	-0.04%
2018/08/03	0	0.00	1	40.90	41.50	-1	7,161	-0.01%
2018/08/02	1	40.15	0	0.00	40.35	1	7,151	0.01%
2018/08/01	0	0.00	1	42.60	42.50	-1	7,127	-0.01%
2018/07/31	3	42.13	1	41.25	42.45	2	7,135	0.03%
2018/07/30	1	41.70	1	44.05	41.40	0	7,134	0.00%
2018/07/26	1	46.15	2	46.13	46.95	-1	7,034	-0.01%
2018/07/25	3	46.63	12	46.23	45.90	-9	6,986	-0.13%
2018/07/24	23	46.65	7	46.58	46.10	16	6,962	0.23%
2018/07/23	7	45.97	0	0.00	46.40	7	6,928	0.10%
2018/07/20	58	44.97	32	45.74	43.35	26	6,835	0.38%
2018/07/19	5	46.93	1	46.45	46.55	4	6,762	0.06%
2018/07/18	11	50.54	4	49.36	46.05	7	6,700	0.10%
2018/07/17	4.1	51.01	6	49.98	50.00	-1.9	6,573	-0.03%
2018/07/16	91.9	52.42	72	51.95	51.50	19.9	6,550	0.30%
2018/07/13	5	52.30	4	51.05	50.70	1	6,371	0.02%
2018/07/12	17	51.72	12	51.84	51.80	5	6,308	0.08%
2018/07/11	15	52.22	18.2	52.63	50.80	-3.2	6,288	-0.05%
2018/07/10	27.2	50.51	24	50.79	51.70	3.2	6,214	0.05%
2018/07/09	15	51.35	7	51.34	50.40	8	6,133	0.13%
2018/07/06	49	53.43	20	52.38	51.50	29	6,022	0.48%
2018/07/05	36	54.81	27	54.19	54.00	9	5,725	0.16%
2018/07/04	18	53.90	84.2	55.60	55.90	-66.2	5,482	-1.21%
2018/07/03	34	52.18	19	51.78	50.90	15	5,082	0.30%
2018/07/02	5	50.19	15.1	50.26	49.55	-10.1	4,886	-0.21%
2018/06/29	15	47.67	2.4	47.53	48.05	12.6	4,744	0.27%
2018/06/28	27	49.37	55	49.19	47.60	-28	4,587	-0.61%
2018/06/27	1	47.30	34	48.26	48.30	-33	4,116	-0.80%
2018/06/26	47	42.57	5	43.36	43.95	42	3,985	1.05%
2018/06/25	12	45.71	64	45.78	42.05	-52	3,828	-1.36%
2018/06/22	24	41.77	32.5	41.43	42.90	-8.5	3,486	-0.24%
2018/06/21	0.3	38.80	5	38.64	39.00	-4.7	3,223	-0.15%
2018/06/20	2	36.83	4	36.91	37.10	-2	3,169	-0.06%
2018/06/19	1	38.65	1	38.85	38.60	0	3,218	0.00%
2018/06/15	20	38.78	5	39.57	39.20	15	3,242	0.46%
2018/06/14	2	38.63	2	39.20	38.60	0	3,191	0.00%
2018/06/13	6	39.41	2	41.45	38.85	4	3,163	0.13%
2018/06/12	10	41.14	69	41.38	40.50	-59	3,083	-1.91%
2018/06/11	14	39.34	2	39.68	39.50	12	2,948	0.41%
2018/06/08	55	39.23	6	39.53	38.90	49	2,850	1.72%
2018/06/07	14	39.74	8	39.48	39.45	6	2,783	0.22%
2018/06/06	15	39.82	25	39.50	39.25	-10	2,654	-0.38%
2018/06/05	25	37.51	9	38.33	37.60	16	2,396	0.67%
2018/06/04	7	37.09	6	37.23	36.90	1	2,193	0.05%
2018/06/01	19	36.76	2	37.58	35.50	17	2,067	0.82%
2018/05/31	2	36.68	12	36.51	37.45	-10	1,884	-0.53%
2018/05/30	4	34.01	0	0.00	34.05	4	1,756	0.23%
2018/05/29	6	35.59	12	36.02	35.45	-6	1,697	-0.35%
2018/05/28	14	34.34	18	34.34	34.90	-4	1,429	-0.28%
2018/05/25	1	31.95	0	0.00	31.75	1	1,256	0.08%
2018/05/23	0	0.00	10	31.15	31.10	-10	1,235	-0.81%
2018/05/22	0	0.00	2	31.85	31.45	-2	1,230	-0.16%
2018/05/18	4	31.00	0	0.00	31.05	4	1,218	0.33%
2018/05/17	0	0.00	1	31.10	31.00	-1	1,218	-0.08%
2018/05/16	2	31.95	1	32.05	31.90	1	1,201	0.08%
2018/05/15	6.2	33.57	11	33.42	32.50	-4.8	1,189	-0.41%
2018/05/14	3.8	31.71	23	30.89	32.90	-19.2	1,072	-1.79%
2018/05/11	0	0.00	1	30.60	30.60	-1	973	-0.10%
2018/05/10	20	30.93	0	0.00	30.75	20	967	2.07%
2018/05/09	3	30.47	0	0.00	30.40	3	945	0.32%
2018/05/08	0	0.00	1	30.50	30.40	-1	939	-0.11%
2018/05/07	30	31.15	60	30.90	31.85	-30	914	-3.28%
2018/05/04	15	30.80	0	0.00	30.55	15	874	1.72%
2018/05/03	0	0.00	15	30.55	30.50	-15	875	-1.71%
2018/05/02	0	0.00	3	31.00	30.85	-3	877	-0.34%
2018/04/30	0	0.00	0.4	30.90	30.80	-0.4	880	-0.04%
2018/04/27	20.4	30.79	1	31.50	30.95	19.4	880	2.20%
2018/04/26	3	30.55	0	0.00	30.10	3	868	0.35%
2018/04/24	12	31.57	2	31.05	30.90	10	895	1.12%
2018/04/23	0	0.00	2	31.70	31.50	-2	887	-0.23%
2018/04/20	3	33.20	39	32.75	32.00	-36	878	-4.10%
2018/04/19	24	31.95	0	0.00	32.10	24	803	2.99%
2018/04/18	3	31.40	18	31.69	31.75	-15	788	-1.90%
2018/04/17	0	0.00	24	32.14	31.35	-24	833	-2.88%
2018/04/16	27	31.76	4	31.84	32.00	23	777	2.96%
2018/04/10	0	0.00	11	30.60	30.30	-11	941	-1.17%
2018/04/03	0	0.00	1	30.65	30.65	-1	1,024	-0.10%
2018/03/31	0	0.00	1	31.15	31.20	-1	1,129	-0.09%
2018/03/30	2	32.03	2	31.60	31.15	0	1,164	0.00%
2018/03/28	1	30.80	0	0.00	30.80	1	1,158	0.09%
2018/03/27	2	31.40	30	30.90	31.25	-28	1,179	-2.37%
2018/03/26	1	30.85	0	0.00	30.80	1	1,173	0.09%
2018/03/23	7	31.00	10	30.25	30.60	-3	1,182	-0.25%
2018/03/22	41	32.91	14	31.70	31.30	27	1,175	2.30%
2018/03/21	12	31.64	10	30.65	31.75	2	1,114	0.18%
2018/03/13	0	0.00	1	29.35	29.35	-1	1,086	-0.09%
2018/03/12	20	29.75	0	0.00	29.40	20	1,087	1.84%
2018/03/09	1	29.85	0	0.00	29.85	1	1,094	0.09%
2018/03/07	0	0.00	1	30.35	30.00	-1	1,106	-0.09%
2018/03/06	1	30.80	0	0.00	30.95	1	1,114	0.09%
2018/02/22	10	29.10	0	0.00	29.20	10	1,239	0.81%
2018/02/09	3	28.50	0	0.00	28.60	3	1,235	0.24%
2018/02/07	0	0.00	1	29.50	29.40	-1	1,231	-0.08%
2018/02/06	1	30.00	4	29.30	28.90	-3	1,231	-0.24%
2018/02/05	0	0.00	1	30.10	30.15	-1	1,210	-0.08%
2018/02/02	0	0.00	1	30.60	30.75	-1	1,212	-0.08%
2018/01/31	1	30.35	0	0.00	30.30	1	1,238	0.08%
2018/01/22	1	30.85	3	30.93	30.90	-2	1,280	-0.16%
2018/01/19	0.2	31.10	3	31.55	31.10	-2.8	1,286	-0.22%
2018/01/18	3.5	31.45	9	31.39	31.60	-5.5	1,264	-0.43%
2018/01/17	3	31.02	10	30.90	30.80	-7	1,255	-0.56%
2018/01/12	0	0.00	1	31.55	31.80	-1	1,241	-0.08%
2018/01/11	2	32.40	8	32.67	31.55	-6	1,233	-0.49%
2018/01/09	3	32.02	0	0.00	31.70	3	1,178	0.25%
2018/01/08	2	31.05	0	0.00	31.00	2	1,139	0.18%
2018/01/05	1	33.05	0	0.00	32.70	1	1,114	0.09%
2018/01/04	6	33.83	2	33.50	33.50	4	1,082	0.37%
2018/01/03	1.3	32.03	4	31.61	31.95	-2.7	937	-0.29%