LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日揚 (6208)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27959.47159.6060.0086671.20%
2024/03/26258.9000.0059.0026650.30%
2024/03/25160.10961.1460.60-8650-1.23%
2024/03/221060.00159.5059.4096321.42%
2024/03/20159.20659.5358.80-5624-0.80%
2024/03/191358.124358.7759.00-30613-4.89%
2024/03/18155.3000.0056.2015920.17%
2024/03/1400.00556.1056.10-5590-0.85%
2024/03/131356.6000.0057.40135852.22%
2024/03/12557.1600.0057.6055590.89%
2024/03/082657.25260.5057.10245394.45%
2024/03/07861.05460.8060.2045090.78%
2024/03/06460.00561.1661.00-1496-0.20%
2024/03/053060.04360.8360.20274865.55%
2024/03/0400.00562.3461.90-5464-1.08%
2024/03/01462.78264.5062.9024270.47%
2024/02/291862.86462.6563.00143803.68%
2024/02/273659.439061.0462.00-54301-17.89%
2024/02/261357.60655.7357.6071434.88%
2024/02/2300.00152.9052.40-1102-0.98%
2024/02/2200.00853.1853.30-898-8.11%
2024/02/1900.00752.7052.60-792-7.54%
2024/02/15750.9400.0050.807868.11%
2024/02/0500.00451.9051.80-483-4.80%
2024/01/3000.00450.8050.70-479-5.04%
2024/01/2500.00350.5050.30-378-3.84%
2024/01/11749.0900.0049.007719.74%
2023/12/19748.9900.0049.1076910.06%
2023/11/08147.7000.0048.4011150.86%
2023/10/2500.00347.4047.20-3136-2.19%
2023/10/18947.5700.0047.5091416.35%
2023/10/12547.1500.0047.5051453.44%
2023/10/11547.7000.0047.1551443.46%
2023/10/06248.2800.0048.1021421.40%
2023/10/03348.50348.4548.5001430.00%
2023/10/0200.00848.0847.85-8142-5.62%
2023/09/21847.9800.0047.9581485.37%
2023/09/19347.9200.0047.9031511.98%
2023/09/181147.7200.0047.55111517.24%
2023/09/01146.7000.0046.6011670.60%
2023/08/30346.5000.0046.4031691.77%
2023/07/31251.7000.0051.7021241.60%
2023/07/28251.5000.0051.7021241.61%
2023/07/2700.00451.8551.40-4124-3.23%
2023/07/13251.5000.0051.5021261.58%
2023/07/12251.7000.0051.9021261.58%
2023/07/11152.1000.0052.0011260.79%
2023/06/1200.00655.9054.70-6148-4.04%
2023/06/07155.40255.7055.70-1148-0.67%
2023/06/02154.3000.0053.7011540.65%
2023/05/16453.80154.3054.1031691.77%
2023/05/1200.00153.9054.10-1169-0.59%
2023/05/0900.00154.5054.30-1182-0.55%
2023/05/08653.20754.0754.20-1180-0.55%
2023/05/02154.1000.0054.4011810.55%
2023/04/2100.00753.8454.00-7178-3.92%
2023/04/171054.0200.0054.10101725.81%
2023/04/1400.00254.4054.30-2170-1.17%
2023/04/13254.0000.0053.9021691.18%
2023/04/1200.00253.6553.50-2168-1.19%
2023/04/10855.1000.0055.0081545.18%
2023/04/07254.8000.0055.0021501.33%
2023/03/2800.00153.9053.50-1143-0.70%
2023/03/17152.2000.0052.4011370.73%
2023/03/16152.1000.0052.1011360.73%
2023/03/13254.5000.0055.4021261.58%
2023/03/08656.9000.0056.4061135.28%
2023/01/10750.1600.0050.1076610.47%
2022/11/1600.00248.4547.85-2228-0.88%
2022/11/1500.00147.7047.85-1227-0.44%
2022/11/14347.8000.0047.8032291.31%
2022/11/0700.00146.7047.00-1228-0.44%
2022/11/01144.9000.0045.0512270.44%
2022/09/0200.00754.8054.40-7177-3.94%
2022/09/01354.6000.0053.7031571.90%
2022/08/311054.921255.2555.00-2150-1.33%
2022/08/3000.00553.8053.90-5131-3.80%
2022/08/29552.10652.4253.90-1125-0.80%
2022/08/26951.9700.0051.9091147.88%
2022/08/19349.7300.0050.0031122.66%
2022/08/021247.8600.0048.40121398.58%
2022/07/26748.6700.0049.0071474.74%
2022/07/1100.00149.7547.45-1188-0.53%
2022/07/0700.00146.3047.05-1193-0.52%
2022/07/0600.00246.5846.20-2197-1.01%
2022/07/0400.00244.8045.10-2212-0.94%
2022/06/011050.9600.0050.70104152.41%
2022/05/181250.1000.0050.40125092.35%
2022/05/131548.7500.0048.90155272.84%
2022/04/18654.00954.6053.90-3775-0.39%
2022/04/1400.00354.6355.00-3861-0.35%
2022/04/13453.4300.0054.2049300.43%
2022/04/11854.5800.0053.7081,4790.54%
2022/04/0800.00555.3855.10-51,548-0.32%
2022/04/071055.602758.1154.90-171,881-0.90%
2022/04/062456.71258.5058.20222,3440.94%
2022/03/2500.00355.5055.30-32,455-0.12%
2022/03/181954.3700.0054.40192,4500.78%
2022/03/1700.00454.1054.00-42,461-0.16%
2022/03/1600.00653.7053.50-62,462-0.24%
2022/03/151153.85253.4053.5092,4590.37%
2022/03/14955.20755.1055.7022,4530.08%
2022/02/111154.1500.0053.90112,7290.40%
2022/01/2500.00153.1052.90-12,981-0.03%
2022/01/24153.9000.0054.6012,9730.03%
2022/01/1100.00655.8854.80-62,764-0.22%
2021/11/2900.00250.2050.20-2860-0.23%
2021/11/25952.27753.1053.7028070.25%
2021/11/241152.101152.9151.7007830.00%
2021/11/181251.37350.9051.2097201.25%
2021/11/17353.0000.0053.0036940.43%
2021/11/1600.001951.9952.50-19553-3.43%
2021/11/091546.1900.0046.50154573.28%
2021/11/08747.041148.8046.20-4439-0.91%
2021/11/051948.662248.9948.00-3403-0.74%
2021/11/042948.511848.5649.20113672.99%
2021/11/0300.001646.9747.30-16313-5.10%
2021/11/023345.903246.7647.0012750.36%
2021/11/01142.5000.0043.1011890.53%
2021/10/281442.5000.0042.50141847.60%
2021/10/1200.00741.5440.05-7224-3.12%
2021/10/08541.2400.0041.5052392.08%
2021/10/04241.3000.0041.4522690.74%
2021/10/0100.00141.5541.30-1274-0.36%
2021/09/29141.8000.0042.1012820.35%
2021/08/2600.00941.0441.15-9310-2.90%
2021/08/25940.6500.0040.8593122.88%
2021/08/1600.00840.4940.30-8322-2.48%
2021/08/0900.00143.4543.25-1356-0.28%
2021/08/06943.7100.0043.8093652.47%
2021/07/2800.00142.0541.50-1538-0.19%
2021/07/26142.7000.0042.6015860.17%
2021/07/2000.001342.7042.20-13633-2.05%
2021/07/1900.00143.4543.50-1642-0.16%
2021/07/16143.90243.9343.90-1663-0.15%
2021/07/151543.9600.0044.20156662.25%
2021/07/131042.241843.6943.00-8655-1.22%
2021/07/12841.8000.0041.7586621.21%
2021/06/2200.00240.5040.25-21,059-0.19%
2021/06/0700.00440.0540.15-41,213-0.33%
2021/06/0200.00140.0040.15-11,280-0.08%
2021/06/0100.00240.1340.35-21,292-0.15%
2021/05/2800.00140.3040.00-11,324-0.08%
2021/05/2700.00439.5539.75-41,356-0.29%
2021/05/2600.00239.7540.15-21,382-0.14%
2021/05/252339.97639.9839.60171,4131.20%
2021/05/2100.00138.8538.75-11,620-0.06%
2021/05/2000.00538.7438.60-51,688-0.30%
2021/05/19938.89638.8039.1031,7300.17%
2021/05/18339.0500.0039.0531,8400.16%
2021/05/13939.202438.2138.85-152,108-0.71%
2021/05/123240.122041.0039.60122,2210.54%
2021/05/11642.53343.3741.6032,3240.13%
2021/05/102544.792545.2843.8002,4980.00%
2021/05/07243.50342.9743.60-12,528-0.04%
2021/05/061643.385943.1543.00-432,562-1.68%
2021/05/054743.90343.3243.20442,5841.70%
2021/05/04343.05343.1742.9502,5690.00%
2021/05/03243.40243.3543.5002,5510.00%
2021/04/29243.50243.3843.4502,5450.00%
2021/04/28243.50243.5543.4502,5710.00%
2021/04/27343.907144.2343.60-682,682-2.54%
2021/04/265443.96843.5144.45462,6981.70%
2021/04/232943.86743.3943.30222,7200.81%
2021/04/22243.40243.9543.3002,9340.00%
2021/04/21243.90243.4543.5503,1240.00%
2021/04/20243.55243.3343.4503,2470.00%
2021/04/19243.23243.3543.2503,4060.00%
2021/04/16243.50244.1843.5503,4050.00%
2021/04/15244.00244.3543.9503,3910.00%
2021/04/14243.93244.0844.3503,3650.00%
2021/04/13243.43243.5543.5503,3880.00%
2021/04/09243.38244.0543.4503,3670.00%
2021/04/08244.60244.5044.5503,3250.00%
2021/04/07244.80945.4945.00-73,308-0.21%
2021/04/067344.9913345.1045.70-603,255-1.84% 大賣/
2021/04/014743.23442.8943.30433,1771.35%
2021/03/312442.80242.8542.75223,1690.69%
2021/03/30442.96242.8042.7023,1660.06%
2021/03/29242.781443.1042.70-123,163-0.38%
2021/03/261542.67342.2842.70123,1610.38%
2021/03/251541.611641.9541.85-13,159-0.03%
2021/03/24543.08443.0143.1513,1420.03%
2021/03/23243.45243.8043.3503,1310.00%
2021/03/22243.83243.3343.5003,1190.00%
2021/03/19243.38243.6543.3003,1200.00%
2021/03/18543.87543.9443.7503,1220.00%
2021/03/17444.095844.0643.80-543,163-1.71%
2021/03/16244.05243.8044.0003,3560.00%
2021/03/153643.43642.9343.50303,3740.89%
2021/03/12843.292543.4042.85-173,376-0.50%
2021/03/114342.77242.4343.20413,3781.21%
2021/03/10242.352542.4542.25-233,383-0.68%
2021/03/094341.792042.2942.05233,3810.68%
2021/03/08243.75244.0543.4503,3510.00%
2021/03/051443.601443.8843.6503,3430.00%
2021/03/044444.094443.6443.8503,3530.00%
2021/03/03243.50143.0043.5013,3460.03%
2021/03/02543.263843.7042.85-333,340-0.99%
2021/02/263443.46143.4043.60333,3200.99%
2021/02/25144.451644.9944.25-153,313-0.45%
2021/02/247945.5510245.5144.35-233,291-0.70% 大賣/
2021/02/2314045.6721845.3845.45-783,226-2.42% 大買/大賣/
2021/02/227644.322444.7143.80523,0971.68%
2021/02/193544.278044.3144.45-453,035-1.48%
2021/02/1811543.827144.0645.00443,0181.46% 大買/
2021/02/17142.6000.0042.5012,9730.03%
2021/02/05742.74843.1242.15-12,951-0.03%
2021/02/04142.95145.4043.5002,9290.00%
2021/02/03143.55142.6044.0002,7690.00%
2021/02/01740.565541.4043.00-482,539-1.89%
2021/01/297241.576041.4741.40122,3450.51%
2021/01/284040.875040.8740.90-102,282-0.44%
2021/01/271639.97940.6640.3572,3430.30%
2021/01/261238.83839.3138.7042,3190.17%
2021/01/253838.881438.9539.10242,3111.04%
2021/01/221239.7000.0039.50122,3020.52%
2021/01/2000.004141.5040.80-412,271-1.81%
2021/01/193839.38739.3540.50312,1651.43%
2021/01/182739.173339.3939.25-62,137-0.28%
2021/01/152939.691340.2739.90162,1040.76%
2021/01/1300.001339.9640.50-131,683-0.77%
2021/01/125439.635539.8539.90-11,552-0.06%
2021/01/111438.5200.0038.55141,4001.00%
2021/01/064039.454039.7838.2001,5270.00%
2021/01/05438.55439.0638.5001,4760.00%
2020/12/1700.00137.4037.30-12,384-0.04%
2020/12/1400.00538.4638.10-52,422-0.21%
2020/12/11438.70838.6138.30-42,439-0.16%
2020/12/101039.604740.6239.60-372,390-1.55%
2020/12/094738.9900.0039.30472,1972.14%
2020/12/02138.301838.2538.05-172,156-0.79%
2020/12/0100.002238.5838.45-222,185-1.01%
2020/11/304238.85338.7538.60392,2201.76%
2020/11/2500.004038.5338.10-402,219-1.80%
2020/11/243438.56838.3538.45262,2861.14%
2020/11/231438.2000.0038.10142,2950.61%
2020/11/20338.30338.2038.0502,3240.00%
2020/11/172938.302938.1438.0002,3630.00%
2020/11/121738.535538.5938.50-382,331-1.63%
2020/11/113338.241438.7839.00192,3160.82%
2020/11/1000.002938.0738.00-292,265-1.28%
2020/11/094838.3200.0038.40482,2662.12%
2020/11/045038.545038.7137.9502,3530.00%
2020/11/03937.35937.2737.5002,2800.00%
2020/10/22437.95437.8337.4002,4880.00%
2020/10/15439.458138.9738.30-772,760-2.79%
2020/10/143637.991737.9038.25192,6870.71%
2020/10/1300.002037.7937.70-202,729-0.73%
2020/10/125537.532437.3637.90312,7451.13%
2020/10/08137.153136.9136.80-302,743-1.09%
2020/10/07437.292337.3937.00-192,774-0.68%
2020/10/06636.8500.0036.8562,8470.21%
2020/10/05237.03936.8036.85-72,918-0.24%
2020/09/309336.954037.1137.35533,1411.69%
2020/09/2915737.5111337.7337.25443,2661.35% 大買/大賣/
2020/09/281136.212436.5736.10-133,723-0.35%
2020/09/2516136.1224437.6936.30-833,778-2.20% 大買/大賣/
2020/09/247737.31837.2039.45693,7601.83%
2020/09/23536.04635.8235.90-13,650-0.03%
2020/09/223235.261235.9135.30203,6660.55%
2020/09/21436.604736.5336.40-433,669-1.17%
2020/09/182037.164837.0137.10-283,740-0.75%
2020/09/171536.06536.4236.35103,9870.25%
2020/09/168336.221436.6036.30693,9971.73%
2020/09/1100.001535.4635.00-154,055-0.37%
2020/09/1000.002335.8435.60-234,132-0.56%
2020/09/093835.1900.0035.70384,1940.91%
2020/09/07736.56736.4936.4004,4570.00%
2020/09/042136.606436.6036.55-434,534-0.95%
2020/09/034636.68636.9737.35404,5870.87%
2020/09/02336.3800.0036.2534,7610.06%
2020/08/273737.356737.1837.50-304,941-0.61%
2020/08/2600.008837.5337.20-884,912-1.79%
2020/08/259937.291936.8937.10804,8771.64%
2020/08/244435.802235.4436.40224,8360.45%
2020/08/211635.3700.0035.25164,8240.33%
2020/08/20135.85335.8234.40-24,815-0.04%
2020/08/193136.113336.1935.70-24,777-0.04%
2020/08/18436.90637.1036.60-24,748-0.04%
2020/08/17337.10136.9036.9024,7370.04%
2020/08/141436.681037.0136.6544,7260.08%
2020/08/13136.65136.8536.4004,7120.00%
2020/08/12636.70737.2137.15-14,695-0.02%
2020/08/11136.2000.0036.2014,6350.02%
2020/08/106736.827136.7136.10-44,624-0.09%
2020/08/07437.515538.2137.75-514,573-1.12%
2020/08/066537.541037.9538.00554,5441.21%
2020/08/0500.008338.1137.40-834,504-1.84%
2020/08/045136.25336.3837.50484,4691.07%
2020/08/031835.941235.9935.8064,4530.13%
2020/07/3100.002735.6735.90-274,440-0.61%
2020/07/301035.611435.8735.95-44,431-0.09%
2020/07/293935.161735.3334.95224,4090.50%
2020/07/289236.595436.9935.00384,3840.87%
2020/07/277438.4514938.3137.30-754,301-1.74% 大賣/
2020/07/249537.346837.6337.00274,1930.64%
2020/07/238138.317438.0038.0574,1360.17%
2020/07/226637.052536.9837.00414,0021.02%
2020/07/211436.714536.6436.40-313,967-0.78%
2020/07/203235.351835.9336.30143,9410.36%
2020/07/174336.683837.3535.7553,9080.13%
2020/07/16236.70137.1537.0513,8380.03%
2020/07/152637.242537.5436.0013,7970.03%
2020/07/141636.95637.3536.90103,7420.27%
2020/07/13938.031938.1337.80-103,690-0.27%
2020/07/102337.821938.3936.6543,5890.11%
2020/07/095438.653239.1938.00223,5000.63%
2020/07/08841.15840.9140.8003,2550.00%
2020/07/071642.903242.2642.30-163,080-0.52%
2020/07/032934.013834.2235.50-92,308-0.39%
2020/07/02931.371031.4032.30-12,009-0.05%
2020/07/011330.8000.0030.90131,9340.67%
2020/06/30330.63330.5230.5001,9000.00%
2020/06/292230.341630.9530.1561,8710.32%
2020/06/243631.443531.4230.8511,7900.06%
2020/06/2300.00130.1530.00-11,499-0.07%
2020/06/22430.03330.6530.2011,4760.07%
2020/06/191030.351230.5130.05-21,449-0.14%
2020/06/18430.50830.6130.55-41,420-0.28%
2020/06/173031.183431.3130.90-41,380-0.29%
2020/06/161130.762030.8830.70-91,292-0.70%
2020/06/151330.15233.0530.90111,2350.89%
2020/06/121430.812630.4832.10-121,081-1.11%
2020/06/111730.141631.2429.2019540.10%
2020/06/102431.932432.6831.6508690.00%
2020/06/092732.912033.1132.8577880.89%
2020/06/05929.021829.5129.80-9463-1.94%
2020/06/01725.9500.0025.9573222.17%
2020/05/29225.4500.0025.7523200.62%
2020/05/27225.8000.0025.8523310.60%
2020/05/26325.7500.0025.7033310.90%
2020/05/25125.70125.6025.8003380.00%
2020/05/2200.00125.8025.60-1348-0.29%
2020/05/21225.9800.0025.9023460.58%
2020/05/18524.94324.9025.2023420.58%
2020/05/15225.051324.9825.10-11340-3.23%
2020/05/1400.00425.5025.50-4332-1.20%
2020/05/13925.95125.9026.2083302.42%
2020/05/1200.00726.2926.10-7327-2.13%
2020/05/1100.00126.6026.60-1323-0.31%
2020/05/08325.4500.0025.8533100.97%
2020/05/07124.90124.8524.9002970.00%
2020/05/05124.6000.0024.6012920.34%
2020/05/0400.00124.3024.30-1291-0.34%
2020/04/30424.5400.0024.5042921.37%
2020/04/2400.001623.6123.75-16312-5.12%
2020/04/2000.00124.3024.60-1320-0.31%
2020/04/1500.001624.2624.40-16323-4.95%
2020/04/10324.2000.0024.5033320.90%
2020/04/0900.00624.6324.75-6334-1.79%
2020/04/08923.88324.8024.6563361.79%
2020/03/3100.00222.7322.75-2343-0.58%
2020/03/2700.002522.0122.00-25348-7.18%
2020/03/20520.28420.4820.5013720.27%
2020/03/19119.30319.5219.20-2385-0.52%
2020/03/1800.00121.5021.30-1455-0.22%
2020/03/171521.48421.5521.05115282.08%
2020/03/1600.00922.8222.55-9520-1.73%
2020/03/131023.44123.6023.5095171.74%
2020/03/09127.15127.0527.1504600.00%
2020/03/06127.3000.0027.4514530.22%
2020/03/0300.00127.7027.50-1456-0.22%
2018/12/1000.002120.1020.00-21185-11.31%
2018/09/052124.9500.0025.00213016.97%
2018/07/202326.9800.0026.90236803.38%
2018/06/074330.1300.0029.95438015.36%
2018/06/043830.4100.0030.40387854.84%
2018/04/272427.1400.0026.80241,1772.04%
2018/03/092131.5400.0031.75211,4891.41%
2018/02/2219.231.5900.0031.1019.21,5741.22%
2018/01/263233.4000.0033.60321,8711.71%
2018/01/246733.1800.0034.40671,8963.53%
2018/01/223530.7800.0030.80351,7362.01%
2018/01/192930.1900.0030.60291,7361.67%
2018/01/023329.8100.0030.00331,5072.19%
日揚 相關文章