日揚 (6208)-康和-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.5
漲幅
+0.81%
成交量
335張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	61.80	61.50	-1	845	-0.12%
2024/04/16	2	60.85	0	0.00	60.90	2	839	0.24%
2024/04/15	1	62.20	1	63.90	62.50	0	824	0.00%
2024/04/12	1	62.90	0	0.00	62.70	1	809	0.12%
2024/04/09	0	0.00	11	62.76	63.60	-11	765	-1.44%
2024/04/08	0	0.00	13	61.70	61.60	-13	724	-1.79%
2024/04/03	1	61.10	0	0.00	61.20	1	713	0.14%
2024/04/02	0	0.00	2.9	61.47	62.00	-2.9	700	-0.41%
2024/03/27	1	59.40	0	0.00	60.00	1	667	0.15%
2024/03/25	0	0.00	1	61.80	60.60	-1	650	-0.15%
2024/03/19	13	58.35	25	58.60	59.00	-12	613	-1.96%
2024/03/15	1	54.80	0	0.00	55.50	1	590	0.17%
2024/03/11	2	56.60	0	0.00	57.00	2	553	0.36%
2024/03/08	19	58.88	0	0.00	57.10	19	539	3.52%
2024/03/07	13	60.53	0	0.00	60.20	13	509	2.55%
2024/03/06	15	60.57	0	0.00	61.00	15	496	3.02%
2024/03/05	1	60.50	0	0.00	60.20	1	486	0.21%
2024/03/04	1	62.10	0	0.00	61.90	1	464	0.22%
2024/03/01	4	63.95	5	63.84	62.90	-1	427	-0.23%
2024/02/29	1	64.10	0	0.00	63.00	1	380	0.26%
2024/02/27	9	61.61	18	62.87	62.00	-9	301	-2.98%
2024/02/26	0	0.00	10	55.60	57.60	-10	143	-6.97%
2023/08/11	15	48.00	0	0.00	47.95	15	135	11.08%
2023/08/09	10	50.30	0	0.00	50.20	10	125	7.99%
2023/05/25	0	0.00	0.2	53.70	53.70	-0.2	164	-0.12%
2023/05/24	0	0.00	0.3	54.00	53.70	-0.3	164	-0.17%
2023/05/22	0	0.00	0.1	54.00	53.80	-0.1	166	-0.04%
2023/05/18	0	0.00	0.2	54.00	53.90	-0.2	168	-0.12%
2023/05/17	0.3	54.44	0	0.00	53.80	0.3	169	0.20%
2023/05/15	0	0.00	2	54.30	54.40	-2	168	-1.18%
2023/05/10	0	0.00	0.1	54.40	54.50	-0.1	182	-0.08%
2023/04/26	0	0.00	1	53.50	54.00	-1	181	-0.55%
2023/04/12	1	53.80	0	0.00	53.50	1	168	0.59%
2023/04/10	1	55.20	0	0.00	55.00	1	154	0.65%
2023/04/06	0.1	54.60	0	0.00	54.90	0.1	147	0.07%
2023/03/31	0.1	53.80	0	0.00	53.90	0.1	144	0.07%
2023/03/30	0.1	53.50	0	0.00	53.60	0.1	143	0.07%
2023/03/29	0	0.00	1	53.40	53.50	-1	142	-0.70%
2023/03/13	0.1	54.50	0	0.00	55.40	0.1	126	0.04%
2023/03/09	1	56.40	1	57.50	56.20	0	117	0.00%
2023/03/08	0.1	57.00	0	0.00	56.40	0.1	113	0.09%
2023/03/06	1	55.00	0	0.00	54.80	1	99	1.00%
2023/03/02	0.1	55.00	0	0.00	54.70	0.1	94	0.11%
2023/02/16	0	0.00	1	52.90	53.50	-1	85	-1.17%
2023/02/15	0	0.00	3	53.60	53.50	-3	85	-3.53%
2023/02/09	1	54.20	1	54.30	53.60	0	80	0.00%
2023/02/03	1	51.40	0	0.00	51.60	1	67	1.47%
2022/09/21	0	0.00	2	49.80	49.60	-2	208	-0.96%
2022/09/12	5	51.80	0	0.00	51.40	5	209	2.38%
2022/08/29	11	52.85	12	53.58	53.90	-1	125	-0.80%
2022/08/22	1	49.95	0	0.00	49.60	1	112	0.89%
2022/08/04	0	0.00	1	47.45	47.80	-1	130	-0.77%
2022/07/07	1	46.00	0	0.00	47.05	1	193	0.52%
2022/07/06	1	46.50	0	0.00	46.20	1	197	0.51%
2022/06/17	0	0.00	1	48.80	48.90	-1	296	-0.34%
2022/06/06	1	50.80	0	0.00	50.70	1	380	0.26%
2022/05/03	0	0.00	1	53.50	53.30	-1	564	-0.18%
2022/04/07	1	57.20	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0	0.00	1	58.60	58.20	-1	2,344	-0.04%
2022/03/24	1	55.60	2	55.40	55.50	-1	2,456	-0.04%
2022/03/21	0	0.00	2	53.95	54.20	-2	2,440	-0.08%
2022/03/16	0	0.00	1	54.00	53.50	-1	2,462	-0.04%
2022/03/11	0	0.00	2	55.00	54.90	-2	2,462	-0.08%
2022/03/09	1	54.10	1	54.50	54.40	0	2,447	0.00%
2022/03/08	0	0.00	1	53.80	53.80	-1	2,446	-0.04%
2022/03/07	0	0.00	2	53.05	53.60	-2	2,444	-0.08%
2022/02/23	1	55.70	0	0.00	54.60	1	2,495	0.04%
2022/02/22	0	0.00	1	53.70	55.00	-1	2,492	-0.04%
2022/02/16	0	0.00	10	54.60	54.80	-10	2,731	-0.37%
2022/02/14	0	0.00	1	53.20	53.00	-1	2,730	-0.04%
2022/01/26	1	52.50	1	53.70	52.80	0	2,904	0.00%
2022/01/25	2	53.55	1	52.90	52.90	1	2,981	0.03%
2022/01/21	1	54.70	0	0.00	53.50	1	2,961	0.03%
2022/01/18	2	56.20	0	0.00	55.00	2	2,934	0.07%
2022/01/17	1	53.90	2	55.10	55.50	-1	2,908	-0.03%
2022/01/14	7	54.69	5	55.62	53.90	2	2,893	0.07%
2022/01/13	5	55.84	0	0.00	55.00	5	2,827	0.18%
2022/01/12	0	0.00	1	56.80	57.70	-1	2,796	-0.04%
2022/01/11	1	56.70	7	55.80	54.80	-6	2,764	-0.22%
2022/01/10	4	56.05	1	56.00	56.00	3	2,740	0.11%
2022/01/07	4	57.38	0	0.00	57.50	4	2,710	0.15%
2022/01/06	2	59.30	7	59.44	59.60	-5	2,651	-0.19%
2022/01/05	13	59.90	7	60.09	58.90	6	2,577	0.23%
2022/01/04	5	62.22	19	63.46	62.10	-14	2,425	-0.58%
2022/01/03	4	59.15	1	59.40	58.60	3	2,038	0.15%
2021/12/30	30	61.20	18	62.62	61.20	12	1,959	0.61%
2021/12/29	7	59.04	7	60.73	63.40	0	1,621	0.00%
2021/12/28	2	57.00	9	56.67	57.70	-7	1,120	-0.62%
2021/12/27	0	0.00	1	54.90	52.50	-1	1,028	-0.10%
2021/12/22	1	52.40	20	53.23	51.60	-19	998	-1.90%
2021/12/20	0	0.00	1	50.50	50.50	-1	980	-0.10%
2021/12/17	0	0.00	1	51.30	50.70	-1	979	-0.10%
2021/12/16	1	52.00	0	0.00	51.60	1	977	0.10%
2021/12/14	21	51.48	1	50.60	50.60	20	971	2.06%
2021/12/13	0	0.00	21	52.81	52.40	-21	960	-2.19%
2021/12/10	1	51.70	0	0.00	51.60	1	945	0.11%
2021/12/07	22	51.40	3	51.47	51.60	19	928	2.05%
2021/12/06	0	0.00	47	52.96	53.30	-47	908	-5.18%
2021/12/02	1	51.50	1	51.40	51.40	0	892	0.00%
2021/12/01	6	51.80	1	52.90	53.20	5	880	0.57%
2021/11/29	2	50.30	2	51.05	50.20	0	860	0.00%
2021/11/26	5	52.24	2	52.10	52.00	3	841	0.36%
2021/11/25	0	0.00	1	53.60	53.70	-1	807	-0.12%
2021/11/24	2	51.60	0	0.00	51.70	2	783	0.26%
2021/11/23	3	50.20	2	51.45	52.50	1	762	0.13%
2021/11/19	1	51.00	1	50.80	50.80	0	736	0.00%
2021/11/18	41	51.15	0	0.00	51.20	41	720	5.69%
2021/11/17	8	53.10	8	54.94	53.00	0	694	0.00%
2021/11/16	7	51.81	5	51.14	52.50	2	553	0.36%
2021/11/15	2	47.70	1	48.40	47.80	1	476	0.21%
2021/11/12	0	0.00	1	46.55	46.65	-1	469	-0.21%
2021/11/11	1	47.00	0	0.00	46.80	1	467	0.21%
2021/11/10	1	47.55	1	46.70	47.65	0	465	0.00%
2021/11/09	1	46.15	0	0.00	46.50	1	457	0.22%
2021/11/05	6	48.43	0	0.00	48.00	6	403	1.49%
2021/11/04	7	48.81	1	48.75	49.20	6	367	1.63%
2021/11/03	6	46.50	0	0.00	47.30	6	313	1.91%
2021/11/02	0	0.00	1	46.80	47.00	-1	275	-0.36%
2021/10/13	0	0.00	2	40.70	40.95	-2	213	-0.94%
2021/10/12	2	41.55	0	0.00	40.05	2	224	0.89%
2021/09/10	0	0.00	1	41.30	41.35	-1	298	-0.34%
2021/09/06	0	0.00	8	41.35	41.20	-8	304	-2.63%
2021/09/03	0	0.00	7	41.05	41.30	-7	304	-2.30%
2021/09/02	0	0.00	1	41.10	41.00	-1	303	-0.33%
2021/09/01	0	0.00	14	41.00	41.15	-14	303	-4.61%
2021/08/31	0	0.00	6	41.25	41.15	-6	303	-1.97%
2021/08/06	7	43.35	0	0.00	43.80	7	365	1.92%
2021/08/05	7	43.25	0	0.00	43.30	7	374	1.87%
2021/08/04	8	42.65	0	0.00	42.85	8	412	1.94%
2021/08/03	7	42.75	0	0.00	42.80	7	443	1.58%
2021/08/02	7	42.35	0	0.00	42.50	7	485	1.44%
2021/07/21	1	41.80	1	41.90	41.90	0	616	0.00%
2021/07/20	1	42.25	1	42.20	42.20	0	633	0.00%
2021/06/30	0	0.00	1	40.90	40.95	-1	993	-0.10%
2021/06/15	1	40.65	0	0.00	40.60	1	1,135	0.09%
2021/05/20	0	0.00	3	38.80	38.60	-3	1,688	-0.18%
2021/05/12	1	39.60	0	0.00	39.60	1	2,221	0.05%
2021/05/10	0	0.00	1	44.70	43.80	-1	2,498	-0.04%
2021/05/05	1	43.85	0	0.00	43.20	1	2,584	0.04%
2021/05/04	0	0.00	4	42.60	42.95	-4	2,569	-0.16%
2021/04/29	2	43.50	0	0.00	43.45	2	2,545	0.08%
2021/04/27	2	44.13	1	43.85	43.60	1	2,682	0.04%
2021/04/26	2	43.68	0	0.00	44.45	2	2,698	0.07%
2021/04/23	1	43.50	0	0.00	43.30	1	2,720	0.04%
2021/04/14	1	42.35	1	43.90	44.35	0	3,365	0.00%
2021/04/13	0	0.00	1	43.35	43.55	-1	3,388	-0.03%
2021/04/09	1	43.60	2	43.80	43.45	-1	3,367	-0.03%
2021/04/07	5	44.88	1	45.00	45.00	4	3,308	0.12%
2021/04/06	0	0.00	1	45.80	45.70	-1	3,255	-0.03%
2021/04/01	0	0.00	1	43.25	43.30	-1	3,177	-0.03%
2021/03/17	0	0.00	2	44.30	43.80	-2	3,163	-0.06%
2021/03/12	0	0.00	1	43.40	42.85	-1	3,376	-0.03%
2021/03/08	0	0.00	20	44.41	43.45	-20	3,351	-0.60%
2021/03/05	0	43.10	0	0.00	43.65	0	3,343	0.00%
2021/03/02	0	43.70	0	0.00	42.85	0	3,340	0.00%
2021/02/25	5	44.35	0	0.00	44.25	5	3,313	0.15%
2021/02/24	2	44.70	0	0.00	44.35	2	3,291	0.06%
2021/02/23	2	46.00	15	46.10	45.45	-13	3,226	-0.40%
2021/02/19	1	44.05	1	44.20	44.45	0	3,035	0.00%
2021/02/18	0	0.00	10	43.70	45.00	-10	3,018	-0.33%
2021/02/17	0	42.60	0	0.00	42.50	0	2,973	0.00%
2021/02/05	11	42.47	0	0.00	42.15	11	2,951	0.37%
2021/02/04	1	44.15	0	0.00	43.50	1	2,929	0.03%
2021/02/01	23	40.58	35	41.96	43.00	-12	2,539	-0.47%
2021/01/28	0	0.00	1	40.85	40.90	-1	2,282	-0.04%
2021/01/27	0	0.00	4	40.74	40.35	-4	2,343	-0.17%
2021/01/22	0	0.00	1	39.55	39.50	-1	2,302	-0.04%
2021/01/21	1	40.20	0	0.00	39.90	1	2,300	0.04%
2021/01/20	40	41.29	0	0.00	40.80	40	2,271	1.76%
2021/01/15	6	40.49	38	43.04	39.90	-32	2,104	-1.52%
2021/01/14	34	41.64	6	41.43	41.80	28	1,886	1.48%
2021/01/13	5	39.63	17	40.70	40.50	-12	1,683	-0.71%
2021/01/12	17	39.86	8	39.60	39.90	9	1,552	0.58%
2021/01/08	0	0.00	4	39.20	38.15	-4	1,419	-0.28%
2021/01/06	5	39.34	4	39.80	38.20	1	1,527	0.07%
2020/12/23	0	0.00	1	37.00	37.25	-1	1,869	-0.05%
2020/12/18	1	37.45	1	37.40	37.40	0	2,363	0.00%
2020/12/11	10	38.84	2	38.20	38.30	8	2,439	0.33%
2020/12/10	4	40.44	21	39.93	39.60	-17	2,390	-0.71%
2020/12/09	18	39.05	3	38.53	39.30	15	2,197	0.68%
2020/12/04	0	0.00	1	38.40	38.10	-1	2,156	-0.05%
2020/11/30	1	38.70	0	0.00	38.60	1	2,220	0.05%
2020/11/25	1	38.55	0	0.00	38.10	1	2,219	0.05%
2020/11/16	1	39.15	1	38.95	38.50	0	2,375	0.00%
2020/11/06	1	37.85	0	0.00	37.65	1	2,302	0.04%
2020/11/05	0	0.00	2	37.70	37.80	-2	2,309	-0.09%
2020/11/04	3	38.53	5	38.68	37.95	-2	2,353	-0.08%
2020/10/27	0	0.00	1	36.80	36.80	-1	2,383	-0.04%
2020/10/15	1	38.85	5	39.54	38.30	-4	2,760	-0.14%
2020/10/12	0	0.00	5	37.60	37.90	-5	2,745	-0.18%
2020/10/08	1	37.15	0	0.00	36.80	1	2,743	0.04%
2020/10/07	0	0.00	1	37.15	37.00	-1	2,774	-0.04%
2020/10/06	1	37.00	5	37.10	36.85	-4	2,847	-0.14%
2020/09/30	1	37.55	0	0.00	37.35	1	3,141	0.03%
2020/09/29	25	37.94	23	37.79	37.25	2	3,266	0.06%
2020/09/28	1	37.05	0	0.00	36.10	1	3,723	0.03%
2020/09/25	15	37.60	9	38.04	36.30	6	3,778	0.16%
2020/09/24	4	38.33	6	39.19	39.45	-2	3,760	-0.05%
2020/09/23	0	0.00	1	35.55	35.90	-1	3,650	-0.03%
2020/09/22	5	35.40	12	35.63	35.30	-7	3,666	-0.19%
2020/09/18	0	0.00	5	37.30	37.10	-5	3,740	-0.13%
2020/09/16	1	36.15	10	36.30	36.30	-9	3,997	-0.23%
2020/09/11	4	35.00	0	0.00	35.00	4	4,055	0.10%
2020/09/04	1	36.60	1	36.55	36.55	0	4,534	0.00%
2020/09/03	0	0.00	2	36.55	37.35	-2	4,587	-0.04%
2020/09/02	0	0.00	1	36.25	36.25	-1	4,761	-0.02%
2020/08/28	12	38.36	10	37.98	37.45	2	5,019	0.04%
2020/08/24	0	0.00	2	35.50	36.40	-2	4,836	-0.04%
2020/08/21	0	0.00	4	35.00	35.25	-4	4,824	-0.08%
2020/08/20	4	33.75	0	0.00	34.40	4	4,815	0.08%
2020/08/17	0	0.00	5	37.00	36.90	-5	4,737	-0.11%
2020/08/13	4	36.65	3	36.40	36.40	1	4,712	0.02%
2020/08/11	2	35.75	3	36.03	36.20	-1	4,635	-0.02%
2020/08/10	4	36.69	2	36.75	36.10	2	4,624	0.04%
2020/08/07	3	38.37	0	0.00	37.75	3	4,573	0.07%
2020/08/06	4	37.01	4	37.23	38.00	0	4,544	0.00%
2020/08/05	4	37.31	4	37.45	37.40	0	4,504	0.00%
2020/08/04	0	0.00	5	37.00	37.50	-5	4,469	-0.11%
2020/08/03	0	0.00	30	35.64	35.80	-30	4,453	-0.67%
2020/07/31	0	0.00	2	35.70	35.90	-2	4,440	-0.05%
2020/07/28	6	35.01	1	35.00	35.00	5	4,384	0.11%
2020/07/27	17	37.98	21	37.97	37.30	-4	4,301	-0.09%
2020/07/24	3	37.18	9	37.22	37.00	-6	4,193	-0.14%
2020/07/23	6	37.76	7	38.03	38.05	-1	4,136	-0.02%
2020/07/22	31	37.16	5	37.50	37.00	26	4,002	0.65%
2020/07/21	11	36.69	0	0.00	36.40	11	3,967	0.28%
2020/07/20	3	35.65	1	35.30	36.30	2	3,941	0.05%
2020/07/17	3	35.90	1	35.75	35.75	2	3,908	0.05%
2020/07/16	3	36.98	0	0.00	37.05	3	3,838	0.08%
2020/07/15	7	37.07	2	36.00	36.00	5	3,797	0.13%
2020/07/14	8	37.44	1	36.90	36.90	7	3,742	0.19%
2020/07/13	5	38.35	0	0.00	37.80	5	3,690	0.14%
2020/07/10	4	37.39	3	36.90	36.65	1	3,589	0.03%
2020/07/09	11	38.61	0	0.00	38.00	11	3,500	0.31%
2020/07/08	0	0.00	30	41.59	40.80	-30	3,255	-0.92%
2020/07/07	17	41.96	1	41.20	42.30	16	3,080	0.52%
2020/07/06	23	39.05	0	0.00	39.05	23	2,410	0.95%
2020/07/03	0	0.00	12	33.62	35.50	-12	2,308	-0.52%
2020/07/02	0	0.00	10	32.20	32.30	-10	2,009	-0.50%
2020/07/01	0	0.00	1	30.90	30.90	-1	1,934	-0.05%
2020/06/29	3	30.22	3	30.15	30.15	0	1,871	0.00%
2020/06/24	34	31.93	36	32.31	30.85	-2	1,790	-0.11%
2020/06/23	6	29.77	6	29.94	30.00	0	1,499	0.00%
2020/06/19	1	30.10	1	30.05	30.05	0	1,449	0.00%
2020/06/17	0	0.00	40	31.76	30.90	-40	1,380	-2.90%
2020/06/16	2	30.13	2	30.53	30.70	0	1,292	0.00%
2020/06/15	68	31.74	17	31.68	30.90	51	1,235	4.13%
2020/06/12	11	31.32	0	0.00	32.10	11	1,081	1.02%
2020/06/09	0	0.00	30	33.08	32.85	-30	788	-3.81%
2020/06/08	30	32.75	20	32.63	32.75	10	590	1.69%
2020/06/05	23	29.67	0	0.00	29.80	23	463	4.97%
2020/05/22	1	25.50	1	25.60	25.60	0	348	0.00%
2020/03/13	0	0.00	1	23.25	23.50	-1	517	-0.19%
2020/03/11	1	27.65	0	0.00	27.35	1	484	0.21%
2020/01/08	0	0.00	1	27.70	27.70	-1	561	-0.18%
2020/01/06	0	0.00	4	28.00	27.70	-4	555	-0.72%
2019/12/13	0	0.00	2	30.70	29.85	-2	467	-0.43%
2019/12/02	2	27.18	0	0.00	27.40	2	313	0.64%
2019/11/29	1	27.40	0	0.00	27.30	1	313	0.32%
2019/11/26	0	0.00	15	28.31	28.35	-15	297	-5.04%
2019/11/25	15	28.47	0	0.00	28.40	15	289	5.18%
2019/11/08	1	26.80	0	0.00	27.10	1	208	0.48%
2019/10/16	1	24.90	0	0.00	24.90	1	159	0.63%
2019/06/06	2	26.80	2	26.70	26.80	0	213	0.00%
2019/04/29	0	0.00	1	26.65	25.90	-1	215	-0.46%
2019/04/22	1	26.80	0	0.00	26.90	1	210	0.47%
2019/04/15	2	26.90	0	0.00	26.70	2	202	0.99%
2019/04/11	1	27.70	1	27.05	26.95	0	202	0.00%
2018/06/28	0	0.00	1	27.30	27.25	-1	762	-0.13%
2018/06/06	0	0.00	3	31.00	30.80	-3	786	-0.38%
2018/06/05	0	0.00	2	30.00	29.90	-2	773	-0.26%
2018/06/01	1	30.30	1	30.65	30.50	0	781	0.00%
2018/05/31	0	0.00	16	30.12	29.95	-16	749	-2.14%
2018/05/29	8	30.21	0	0.00	29.80	8	744	1.08%
2018/05/18	5	26.90	0	0.00	26.90	5	657	0.76%
2018/04/23	1	29.45	0	0.00	28.90	1	1,166	0.09%
2018/04/18	5	29.40	0	0.00	29.40	5	1,205	0.41%
2018/03/15	1	29.20	1	29.45	29.50	0	1,518	0.00%
2018/03/13	2	31.50	0	0.00	31.45	2	1,466	0.14%
2018/03/12	6	31.57	0	0.00	31.70	6	1,492	0.40%
2018/03/07	2	30.25	2	29.50	29.50	0	1,463	0.00%
2018/01/10	0	0.00	1	31.95	31.60	-1	1,697	-0.06%
2018/01/09	0	0.00	30	31.74	31.65	-30	1,668	-1.80%
2018/01/08	30	32.90	3	32.33	32.90	27	1,646	1.64%