今國光 (6209)-高橋券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.60
漲跌
▼0.45
漲幅
-1.80%
成交量
490張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	25.08	0	0.00	25.05	2	557	0.36%
2024/04/17	0	0.00	0	25.30	25.20	0	557	0.00%
2024/04/11	4	26.00	0	0.00	26.05	4	549	0.73%
2024/03/27	0	0.00	1	26.25	26.15	-1	537	-0.19%
2024/03/26	2	26.20	2	26.73	26.30	0	537	0.00%
2024/03/25	1	26.85	5	26.49	26.20	-4	501	-0.80%
2024/03/22	4	25.60	0	0.00	25.70	4	483	0.83%
2024/03/21	0	0.00	6	26.21	25.90	-6	491	-1.22%
2024/03/20	7	26.94	0	0.00	26.85	7	483	1.45%
2024/03/18	1	24.40	0	0.00	24.50	1	662	0.15%
2024/03/14	3	24.95	0	0.00	24.65	3	682	0.44%
2024/03/13	1	25.20	1	24.70	24.45	0	680	0.00%
2024/03/01	1	26.45	1	26.40	26.30	0	649	0.00%
2024/02/29	1	26.55	1	26.40	26.45	0	650	0.00%
2024/02/27	2	26.68	2	26.63	26.45	0	651	0.00%
2024/02/23	2	26.80	2	26.50	26.50	0	666	0.00%
2024/02/22	0	0.00	3	26.90	26.85	-3	671	-0.45%
2024/02/21	0	0.00	4	26.95	27.30	-4	677	-0.59%
2024/02/16	3	26.68	1	26.75	26.75	2	692	0.29%
2024/01/31	10	26.20	0	0.00	26.25	10	689	1.45%
2024/01/29	0	0.00	10	26.05	26.00	-10	693	-1.44%
2024/01/19	0	0.00	5	26.30	26.20	-5	671	-0.75%
2024/01/17	4	25.95	0	0.00	25.60	4	668	0.60%
2024/01/16	5	26.00	0	0.00	26.00	5	663	0.75%
2024/01/02	1	27.85	0	0.00	27.35	1	653	0.15%
2023/12/25	0	0.00	1	27.95	27.70	-1	623	-0.16%
2023/12/21	0	0.00	10	28.06	27.90	-10	619	-1.62%
2023/12/15	0	0.00	3	28.95	29.00	-3	599	-0.50%
2023/12/14	16	29.22	13	29.07	28.95	3	578	0.52%
2023/12/13	3	28.07	3	28.93	28.50	0	411	0.00%
2023/12/07	3	26.75	4	26.75	26.60	-1	340	-0.29%
2023/12/01	4	26.95	10	27.05	27.05	-6	467	-1.28%
2023/11/28	0	0.00	2	26.70	26.80	-2	525	-0.38%
2023/11/24	10	27.20	0	0.00	27.00	10	528	1.89%
2023/11/20	4	27.06	4	27.24	27.05	0	533	0.00%
2023/11/17	3	26.75	3	26.85	26.80	0	525	0.00%
2023/11/16	0	0.00	3	25.70	25.75	-3	500	-0.60%
2023/11/13	3	25.00	0	0.00	25.20	3	513	0.58%
2023/11/08	2	26.25	0	0.00	26.10	2	514	0.39%
2023/11/01	0	0.00	2	25.70	25.65	-2	557	-0.36%
2023/10/23	3	26.20	0	0.00	26.35	3	566	0.53%
2023/10/05	2	28.05	0	0.00	28.00	2	615	0.33%
2023/09/28	0	0.00	3	27.75	27.65	-3	668	-0.45%
2023/09/22	5	27.50	0	0.00	27.45	5	690	0.72%
2023/09/14	3	29.00	3	29.40	29.00	0	695	0.00%
2023/09/13	3	28.70	0	0.00	28.70	3	697	0.43%
2023/09/07	0	0.00	2	30.45	29.95	-2	715	-0.28%
2023/09/06	1	31.30	1	31.20	31.00	0	650	0.00%
2023/09/04	0	0.00	1	29.85	29.80	-1	597	-0.17%
2023/09/01	0	0.00	4	29.73	29.90	-4	598	-0.67%
2023/08/31	2	29.15	0	0.00	29.30	2	612	0.33%
2023/08/29	0	0.00	1	29.10	29.05	-1	667	-0.15%
2023/08/28	0	0.00	8	29.30	28.65	-8	706	-1.13%
2023/07/31	0	0.00	2	28.25	28.15	-2	848	-0.24%
2023/07/27	2	28.10	0	0.00	28.15	2	1,007	0.20%
2023/07/19	6	28.80	0	0.00	28.70	6	1,224	0.49%
2023/07/18	2	29.15	0	0.00	29.05	2	1,259	0.16%
2023/07/12	0	0.00	3	29.90	29.00	-3	1,505	-0.20%
2023/07/11	0	0.00	3	29.60	29.60	-3	1,633	-0.18%
2023/07/10	6	29.73	0	0.00	29.30	6	1,746	0.34%
2023/07/05	2	29.70	1	29.65	29.35	1	2,044	0.05%
2023/07/04	1	28.95	0	0.00	28.95	1	2,072	0.05%
2023/06/30	1	28.90	0	0.00	28.90	1	2,099	0.05%
2023/06/27	1	28.55	0	0.00	28.50	1	2,097	0.05%
2023/06/16	6	29.50	0	0.00	29.45	6	2,101	0.29%
2023/06/15	5	29.85	0	0.00	29.70	5	2,089	0.24%
2023/06/07	1	30.85	1	30.85	30.90	0	2,039	0.00%
2023/06/05	0	0.00	5	32.16	32.10	-5	2,039	-0.25%
2023/06/02	0	0.00	3	31.33	31.35	-3	2,018	-0.15%
2023/05/31	2	31.08	2	31.20	30.75	0	1,990	0.00%
2023/05/30	0	0.00	9	30.88	30.95	-9	1,981	-0.45%
2023/05/26	0	0.00	1	29.85	29.80	-1	1,954	-0.05%
2023/05/23	1	30.55	0	0.00	30.55	1	1,946	0.05%
2023/05/19	0	0.00	6	30.50	30.25	-6	1,937	-0.31%
2023/05/17	0	0.00	3	30.30	30.40	-3	1,923	-0.16%
2023/05/09	3	29.27	0	0.00	29.10	3	1,855	0.16%
2023/05/08	5	30.31	0	0.00	30.25	5	1,830	0.27%
2023/05/04	4	32.13	14	32.28	31.85	-10	1,782	-0.56%
2023/05/02	0	0.00	1	31.20	31.20	-1	1,625	-0.06%
2023/04/28	11	32.09	1	31.50	31.55	10	1,603	0.62%
2023/04/27	0	0.00	2	30.95	30.90	-2	1,534	-0.13%
2023/04/26	0	0.00	5	30.90	31.45	-5	1,524	-0.33%
2023/04/25	6	31.38	3	31.10	31.00	3	1,503	0.20%
2023/04/24	0	0.00	1	30.70	30.70	-1	1,408	-0.07%
2023/04/21	0	0.00	1	31.75	31.25	-1	1,378	-0.07%
2023/04/20	0	0.00	3	32.50	32.50	-3	1,338	-0.22%
2023/04/19	18	33.67	6	33.50	33.35	12	1,296	0.93%
2023/04/18	3	34.80	2	34.15	33.50	1	1,246	0.08%
2023/04/17	0	0.00	10	33.00	33.00	-10	1,114	-0.90%
2023/04/14	3	33.95	2.1	33.70	33.45	0.9	1,056	0.09%
2023/04/13	0	0.00	1	33.00	33.05	-1	920	-0.11%
2023/04/12	4	32.10	2	32.20	31.55	2	803	0.25%
2023/04/11	5	33.14	16	32.64	31.60	-11	736	-1.49%
2023/04/10	1	31.75	4	30.70	31.75	-3	565	-0.53%
2023/04/07	0	0.00	4	28.24	28.90	-4	457	-0.87%
2023/04/06	0	0.00	9	27.66	27.85	-9	418	-2.15%
2023/03/28	3	26.35	0	0.00	26.35	3	397	0.76%
2023/03/27	5	27.15	2	27.50	27.15	3	394	0.76%
2023/03/24	5	26.95	5	27.30	27.10	0	387	0.00%
2023/03/23	0	0.00	2	26.50	26.60	-2	369	-0.54%
2023/03/22	0	0.00	4	26.30	26.25	-4	373	-1.07%
2023/03/14	0	0.00	1	26.05	25.80	-1	373	-0.27%
2023/03/13	2	25.65	5	25.65	26.30	-3	376	-0.80%
2023/03/10	2	26.20	0	0.00	26.25	2	378	0.53%
2023/03/09	3	27.40	2	27.15	26.90	1	378	0.26%
2023/03/08	13	27.00	0	0.00	26.90	13	356	3.65%
2023/03/07	0	0.00	2	27.30	27.05	-2	352	-0.57%
2023/03/06	5	27.29	0	0.00	26.90	5	333	1.50%
2023/02/24	0	0.00	1	25.90	25.90	-1	310	-0.32%
2023/02/17	0	0.00	2	26.30	25.90	-2	415	-0.48%
2023/02/09	2	25.80	0	0.00	25.90	2	436	0.46%
2023/02/07	1	25.85	0	0.00	25.95	1	436	0.23%
2023/01/03	1	24.00	0	0.00	24.55	1	474	0.21%
2022/12/29	1	24.45	0	0.00	24.60	1	471	0.21%
2022/12/28	2	25.10	0	0.00	24.65	2	473	0.42%
2022/12/22	0	0.00	0.2	27.00	25.55	-0.2	487	-0.05%
2022/12/16	4	26.05	5	26.10	25.90	-1	505	-0.20%
2022/12/14	5	27.28	2	27.10	26.45	3	505	0.59%
2022/12/08	2	26.05	0	0.00	26.60	2	502	0.40%
2022/12/05	2	27.55	2	27.35	27.35	0	501	0.00%
2022/11/30	0	0.00	2	27.70	27.30	-2	497	-0.40%
2022/11/23	1	26.80	0	0.00	26.60	1	520	0.19%
2022/11/22	5	26.80	0	0.00	26.75	5	520	0.96%
2022/11/21	2	27.40	0	0.00	26.85	2	518	0.39%
2022/11/18	4	28.20	5	28.18	27.90	-1	506	-0.20%
2022/11/17	5	27.66	6	27.79	27.50	-1	451	-0.22%
2022/11/16	0	0.00	1	26.10	26.25	-1	401	-0.25%
2022/11/15	0	0.00	2	26.10	26.00	-2	395	-0.51%
2022/11/14	0	0.00	2	25.45	25.75	-2	390	-0.51%
2022/11/11	4	25.09	4	25.23	25.15	0	387	0.00%
2022/11/10	3	25.52	4	25.44	25.00	-1	383	-0.26%
2022/11/09	0	0.00	3	24.70	24.75	-3	369	-0.81%
2022/11/08	2	24.70	0	0.00	24.30	2	371	0.54%
2022/11/07	0	0.00	1	24.30	24.30	-1	371	-0.27%
2022/10/27	1	23.25	0	0.00	23.25	1	400	0.25%
2022/10/25	0	0.00	1	23.00	22.85	-1	404	-0.25%
2022/10/24	0	0.00	12	23.17	22.90	-12	406	-2.95%
2022/10/21	10	22.00	0	0.00	22.95	10	405	2.47%
2022/10/20	0	0.00	2	21.90	22.15	-2	405	-0.49%
2022/10/19	2	22.55	0	0.00	22.60	2	406	0.49%
2022/10/18	0	0.00	2	23.20	22.80	-2	415	-0.48%
2022/10/17	2	21.85	1	21.80	22.70	1	420	0.24%
2022/10/13	2	21.80	0	0.00	21.55	2	423	0.47%
2022/10/12	1	23.65	0	0.00	23.80	1	419	0.24%
2022/10/11	6	24.18	0	0.00	24.30	6	427	1.40%
2022/10/05	0	0.00	1	25.65	25.65	-1	524	-0.19%
2022/09/28	3	24.43	0	0.00	24.25	3	537	0.56%
2022/09/23	2	26.80	0	0.00	26.90	2	532	0.38%
2022/09/19	1	27.60	0	0.00	27.55	1	534	0.19%
2022/09/16	4	28.00	0	0.00	28.00	4	539	0.74%
2022/09/15	2	28.50	0	0.00	28.30	2	538	0.37%
2022/09/08	1	28.40	0	0.00	28.40	1	559	0.18%
2022/09/06	1	28.50	2	28.45	28.35	-1	597	-0.17%
2022/09/01	5	29.90	8	30.54	29.70	-3	622	-0.48%
2022/08/31	2	29.45	0	0.00	29.75	2	596	0.34%
2022/08/24	1	29.10	0	0.00	29.10	1	664	0.15%
2022/08/12	1	29.90	0	0.00	29.90	1	672	0.15%
2022/08/10	0	0.00	1	29.90	29.90	-1	716	-0.14%
2022/08/03	2	28.70	0	0.00	28.65	2	704	0.28%
2022/07/29	1	30.80	0	0.00	30.90	1	699	0.14%
2022/07/22	0	0.00	1	30.45	30.50	-1	679	-0.15%
2022/07/18	1	29.85	1	30.30	30.00	0	669	0.00%
2022/07/15	3	30.78	4	30.68	30.60	-1	655	-0.15%
2022/07/14	2	29.83	2	29.63	29.75	0	599	0.00%
2022/07/07	1	27.70	7	27.50	27.80	-6	570	-1.05%
2022/07/01	1	27.10	0	0.00	26.00	1	582	0.17%
2022/06/30	1	28.20	1	27.90	27.55	0	581	0.00%
2022/06/29	2	28.75	2	28.70	28.70	0	578	0.00%
2022/06/22	1	28.35	0	0.00	28.40	1	578	0.17%
2022/06/20	2	28.75	0	0.00	28.10	2	572	0.35%
2022/06/16	1	32.75	1	32.15	30.60	0	555	0.00%
2022/06/15	0	0.00	2	32.45	32.25	-2	536	-0.37%
2022/06/14	0	0.00	1	31.25	31.55	-1	520	-0.19%
2022/06/13	2	31.93	8	32.35	31.75	-6	519	-1.16%
2022/06/10	1	32.35	1	32.15	32.05	0	508	0.00%
2022/06/07	0	0.00	2	31.65	31.55	-2	480	-0.42%
2022/06/06	7	32.00	0	0.00	31.70	7	479	1.46%
2022/05/23	0	0.00	2	30.00	30.10	-2	472	-0.42%
2022/05/19	0	0.00	3	30.22	30.25	-3	483	-0.62%
2022/05/18	2	29.90	3	29.10	29.65	-1	448	-0.22%
2022/05/17	0	0.00	1	27.85	28.40	-1	435	-0.23%
2022/05/09	0	0.00	2.1	27.75	27.90	-2.1	448	-0.47%
2022/05/06	0	0.00	1	28.95	28.95	-1	455	-0.22%
2022/05/05	0	0.00	0.3	29.25	29.40	-0.3	465	-0.06%
2022/05/04	0	0.00	0.1	29.05	29.05	-0.1	475	-0.02%
2022/04/28	0	0.00	0.5	28.40	28.50	-0.5	517	-0.10%
2022/04/26	3	29.35	0	0.00	29.20	3	523	0.57%
2022/04/25	1	29.05	0	0.00	29.25	1	526	0.19%
2022/04/22	2	30.50	0	0.00	30.40	2	529	0.38%
2022/04/20	2	30.70	0	0.00	30.85	2	561	0.36%
2022/04/18	0	0.00	2	31.03	30.90	-2	605	-0.33%
2022/04/15	0	0.00	3	30.95	31.80	-3	616	-0.49%
2022/04/14	0	0.00	1	32.10	31.80	-1	650	-0.15%
2022/04/11	2	31.90	0	0.00	31.00	2	890	0.22%
2022/04/08	0	0.00	5	31.60	31.85	-5	958	-0.52%
2022/04/06	0	0.00	2	31.00	31.00	-2	965	-0.21%
2022/04/01	0	0.00	2	29.70	30.25	-2	975	-0.20%
2022/03/24	0	0.00	1	30.10	30.10	-1	1,129	-0.09%
2022/03/23	0	0.00	1	29.90	30.05	-1	1,196	-0.08%
2022/03/18	1	29.35	1	29.50	29.50	0	1,367	0.00%
2022/03/17	1	29.05	1	29.10	29.15	0	1,429	0.00%
2022/03/16	1	28.15	0	0.00	28.35	1	1,483	0.07%
2022/03/10	2	29.73	0	0.00	29.70	2	2,160	0.09%
2022/03/09	0	0.00	2	29.20	29.10	-2	2,238	-0.09%
2022/03/08	2	28.70	0	0.00	28.65	2	2,255	0.09%
2022/03/07	0	0.00	2	29.20	29.25	-2	2,268	-0.09%
2022/03/03	2	31.30	0	0.00	31.00	2	2,318	0.09%
2022/02/24	1	30.20	0	0.00	29.95	1	2,552	0.04%
2022/02/23	1	31.30	0	0.00	31.50	1	2,748	0.04%
2022/02/22	2	31.35	1	31.10	31.25	1	2,958	0.03%
2022/02/21	3	31.88	2	31.90	31.95	1	3,240	0.03%
2022/02/17	2	32.95	0	0.00	32.45	2	3,694	0.05%
2022/02/15	0	0.00	5	32.50	32.40	-5	3,826	-0.13%
2022/02/14	1	32.20	2	32.60	32.50	-1	3,827	-0.03%
2022/02/10	0	0.00	1	33.80	33.10	-1	3,838	-0.03%
2022/02/08	0	0.00	2	33.05	33.20	-2	3,837	-0.05%
2022/02/07	2	32.10	0	0.00	32.35	2	3,842	0.05%
2022/01/26	3	31.60	0	0.00	31.60	3	3,842	0.08%
2022/01/25	1	31.85	1	32.50	31.95	0	3,866	0.00%
2022/01/24	1	31.15	0	0.00	32.10	1	3,875	0.03%
2022/01/21	3	32.47	0	0.00	32.40	3	3,873	0.08%
2022/01/19	1	33.10	2	33.00	33.05	-1	3,870	-0.03%
2022/01/18	0	0.00	1	34.10	33.70	-1	3,897	-0.03%
2022/01/14	4	32.88	2	33.10	33.10	2	3,892	0.05%
2022/01/13	4	33.55	0	0.00	33.90	4	3,879	0.10%
2022/01/12	4	34.20	0	0.00	33.80	4	3,868	0.10%
2022/01/11	10	34.44	1	34.35	34.10	9	3,852	0.23%
2022/01/10	1	35.00	0	0.00	35.00	1	3,832	0.03%
2022/01/07	9	35.32	2	35.25	35.10	7	3,823	0.18%
2022/01/06	4	36.35	0	0.00	36.20	4	3,783	0.11%
2022/01/05	6	38.03	2	37.93	37.30	4	3,744	0.11%
2022/01/04	0	0.00	6.3	37.25	37.40	-6.3	3,598	-0.17%
2022/01/03	2	36.80	13	37.37	36.70	-11	3,542	-0.31%
2021/12/29	6	36.37	2	36.35	36.40	4	3,464	0.12%
2021/12/28	2	36.08	2	35.80	35.95	0	3,464	0.00%
2021/12/27	4	36.53	5	36.98	36.35	-1	3,457	-0.03%
2021/12/24	1	36.10	1	36.15	36.10	0	3,433	0.00%
2021/12/23	6	36.31	0	0.00	36.15	6	3,424	0.18%
2021/12/22	2	36.10	1	36.55	36.20	1	3,402	0.03%
2021/12/21	2	35.85	0	0.00	35.85	2	3,380	0.06%
2021/12/20	4	35.70	2	35.58	35.45	2	3,350	0.06%
2021/12/17	2.1	36.21	0	0.00	36.20	2.1	3,319	0.06%
2021/12/16	0	0.00	19	37.33	37.30	-19	3,255	-0.58%
2021/12/14	0	0.00	3	36.05	35.55	-3	3,135	-0.10%
2021/12/13	0	0.00	3	37.22	36.90	-3	3,100	-0.10%
2021/12/09	2	37.95	4	38.59	37.00	-2	2,996	-0.07%
2021/12/08	4	36.08	33.3	37.26	37.65	-29.3	2,656	-1.10%
2021/12/07	1	34.10	0	0.00	34.25	1	2,367	0.04%
2021/12/06	1	33.95	1	34.20	34.10	0	2,350	0.00%
2021/12/03	6	33.93	4	34.51	34.80	2	2,329	0.09%
2021/12/02	1	32.55	2	33.38	32.55	-1	2,254	-0.04%
2021/11/30	2	33.58	1	33.80	33.80	1	2,225	0.04%
2021/11/29	0	0.00	12	32.43	33.10	-12	2,213	-0.54%
2021/11/26	1	34.90	1	33.80	33.40	0	2,250	0.00%
2021/11/25	7	35.21	8	34.97	34.85	-1	2,214	-0.05%
2021/11/24	2.3	34.82	1	35.35	34.55	1.3	2,151	0.06%
2021/11/23	3	35.57	0	0.00	35.30	3	2,103	0.14%
2021/11/22	7.1	37.91	15.3	37.90	37.30	-8.2	2,069	-0.39%
2021/11/19	10	36.97	6	37.10	37.20	4	1,886	0.21%
2021/11/18	8	37.45	33	36.81	35.60	-25	1,675	-1.49%
2021/11/17	13	36.68	15	37.19	37.30	-2	1,388	-0.14%
2021/11/16	3	38.15	10.4	38.15	38.15	-7.4	1,004	-0.74%
2021/11/15	0	0.00	15	34.70	34.70	-15	931	-1.61%
2021/11/12	0	0.00	2	31.20	31.55	-2	872	-0.23%
2021/11/10	0	0.00	2	30.35	30.35	-2	823	-0.24%
2021/11/09	0	0.00	1	29.70	29.80	-1	818	-0.12%
2021/11/02	10	30.50	0.1	30.90	29.45	9.9	833	1.19%
2021/11/01	25	29.97	2	30.20	30.20	23	802	2.87%
2021/10/25	0	0.00	1	28.80	28.85	-1	763	-0.13%
2021/10/21	0	0.00	10	28.18	28.10	-10	799	-1.25%
2021/10/20	0	0.00	1	28.35	28.40	-1	808	-0.12%
2021/10/14	0	0.00	1	26.65	26.90	-1	905	-0.11%
2021/10/07	3	26.68	1	26.15	27.05	2	995	0.20%
2021/10/04	5	25.90	0	0.00	25.95	5	1,095	0.46%
2021/10/01	2	27.05	0	0.00	26.90	2	1,096	0.18%
2021/09/30	1	27.45	1	27.60	27.95	0	1,101	0.00%
2021/09/29	2	27.30	1	27.40	27.40	1	1,132	0.09%
2021/09/27	2	28.40	0	0.00	28.20	2	1,213	0.16%
2021/09/24	0	0.00	1	28.00	28.00	-1	1,257	-0.08%
2021/09/23	1	27.50	0	0.00	27.45	1	1,427	0.07%
2021/09/15	3	28.60	1	28.40	28.90	2	1,876	0.11%
2021/09/14	2	28.53	0	0.00	28.45	2	1,892	0.11%
2021/09/13	3	28.97	1	29.05	28.85	2	1,895	0.11%
2021/09/10	2	29.15	0	0.00	29.35	2	1,903	0.11%
2021/09/08	5	28.90	0	0.00	28.70	5	1,917	0.26%
2021/09/07	0	0.00	2	29.58	29.55	-2	1,917	-0.10%
2021/09/06	0	0.00	2	30.70	30.10	-2	1,919	-0.10%
2021/09/02	0	0.00	4	31.23	30.80	-4	1,919	-0.21%
2021/09/01	15	32.66	0	0.00	31.25	15	1,921	0.78%
2021/08/31	0	0.00	2	31.05	30.95	-2	1,858	-0.11%
2021/08/27	0	0.00	3	30.90	30.65	-3	1,859	-0.16%
2021/08/26	7	31.79	4	31.08	31.25	3	1,858	0.16%
2021/08/23	0	0.00	1	30.30	30.30	-1	1,838	-0.05%
2021/08/18	1	28.00	0	0.00	29.60	1	1,870	0.05%
2021/08/17	2	28.50	0	0.00	28.50	2	1,890	0.11%
2021/08/16	2	29.20	0	0.00	29.20	2	1,894	0.11%
2021/08/13	1	31.10	0	0.00	30.30	1	1,893	0.05%
2021/08/12	1	31.05	0	0.00	31.00	1	1,895	0.05%
2021/08/11	3	31.13	0	0.00	30.90	3	1,904	0.16%
2021/08/10	2	32.00	1	32.50	31.75	1	1,917	0.05%
2021/08/09	4	32.55	2	32.50	32.45	2	1,947	0.10%
2021/08/06	1	33.15	0	0.00	33.00	1	1,961	0.05%
2021/07/30	1	34.90	1	34.95	33.90	0	2,115	0.00%
2021/07/28	2	32.48	0	0.00	33.55	2	2,120	0.09%
2021/07/27	3	33.50	1	33.55	33.50	2	2,149	0.09%
2021/07/26	1	34.05	0	0.00	34.15	1	2,170	0.05%
2021/07/23	2	34.20	0	0.00	33.80	2	2,191	0.09%
2021/07/22	9	33.71	1	34.20	33.55	8	2,207	0.36%
2021/07/21	7	34.14	0	0.00	33.65	7	2,215	0.32%
2021/07/20	9	35.26	0	0.00	34.75	9	2,265	0.40%
2021/07/19	19	36.14	12	36.32	36.05	7	2,291	0.31%
2021/07/16	0	0.00	15	37.42	37.20	-15	2,375	-0.63%
2021/07/15	0	0.00	1	36.80	36.80	-1	2,400	-0.04%
2021/07/14	3	35.70	0	0.00	36.15	3	2,445	0.12%
2021/07/13	15	36.89	17	37.85	36.10	-2	2,549	-0.08%
2021/07/12	3	36.20	4	36.30	36.45	-1	2,581	-0.04%
2021/07/08	0	0.00	1	36.60	35.90	-1	3,710	-0.03%
2021/07/07	5	35.75	0	0.00	35.75	5	3,857	0.13%
2021/07/06	2	36.70	1	37.60	36.40	1	3,942	0.03%
2021/07/05	4	36.91	8	37.47	37.30	-4	4,027	-0.10%
2021/07/02	2	36.93	2	36.80	36.40	0	4,232	0.00%
2021/07/01	9	36.10	3	36.42	35.80	6	4,260	0.14%
2021/06/30	7	37.81	12	38.13	37.55	-5	4,263	-0.12%
2021/06/29	3	37.17	3	37.48	37.60	0	4,200	0.00%
2021/06/28	8	37.46	13	37.78	38.30	-5	4,250	-0.12%
2021/06/25	9	36.96	4	35.93	36.35	5	4,279	0.12%
2021/06/23	0	0.00	3	34.60	34.40	-3	4,210	-0.07%
2021/06/18	2	34.35	2	33.95	33.85	0	4,270	0.00%
2021/06/17	0	0.00	1	33.50	34.20	-1	4,295	-0.02%
2021/06/16	1	33.50	0	0.00	33.40	1	4,333	0.02%
2021/06/11	1	34.60	0	0.00	33.80	1	4,473	0.02%
2021/06/10	0	0.00	3	33.87	33.95	-3	4,938	-0.06%
2021/06/09	0	0.00	1	34.05	33.70	-1	5,176	-0.02%
2021/06/08	0	0.00	4	33.50	34.10	-4	5,191	-0.08%
2021/06/02	0	0.00	2	33.80	33.70	-2	5,480	-0.04%
2021/06/01	1	34.50	0	0.00	34.40	1	5,525	0.02%
2021/05/31	0	0.00	1	33.45	33.60	-1	5,508	-0.02%
2021/05/28	1	33.60	8	33.49	33.55	-7	5,522	-0.13%
2021/05/27	1	32.70	6	32.64	32.70	-5	5,534	-0.09%
2021/05/25	1	32.75	3	33.30	32.60	-2	5,574	-0.04%
2021/05/24	5	32.05	1	31.90	32.35	4	5,591	0.07%
2021/05/19	1	30.50	0	0.00	30.80	1	5,890	0.02%
2021/05/18	1	30.50	1	29.50	30.45	0	5,979	0.00%
2021/05/17	4	27.80	0	0.00	27.80	4	5,993	0.07%
2021/05/14	2	31.00	0	0.00	30.85	2	5,969	0.03%
2021/05/12	4	30.65	2	33.25	31.20	2	6,067	0.03%
2021/05/11	20	33.78	6	34.04	33.25	14	6,039	0.23%
2021/05/10	4	36.44	4	36.65	35.70	0	6,029	0.00%
2021/05/07	7	36.78	7	36.64	36.60	0	6,153	0.00%
2021/05/05	3	35.12	6	35.70	35.10	-3	6,136	-0.05%
2021/05/04	14	34.93	9	34.91	35.25	5	6,142	0.08%
2021/05/03	11	37.42	2	37.80	36.75	9	6,109	0.15%
2021/04/29	8	39.68	7	39.68	39.10	1	6,096	0.02%
2021/04/28	2	40.00	3	39.63	39.85	-1	6,095	-0.02%
2021/04/27	10	39.30	0	0.00	39.30	10	6,129	0.16%
2021/04/26	11	40.08	13	40.24	40.10	-2	6,117	-0.03%
2021/04/22	25	39.45	0	0.00	38.20	25	6,065	0.41%
2021/04/21	3	40.50	0	0.00	40.25	3	5,984	0.05%
2021/04/19	19	40.82	1	41.40	40.65	18	5,999	0.30%
2021/04/16	2	42.08	11	42.30	42.20	-9	5,933	-0.15%
2021/04/15	36	43.33	4	43.08	42.00	32	6,032	0.53%
2021/04/14	12	42.60	33	42.73	43.65	-21	5,505	-0.38%
2021/04/13	5	41.38	3	41.83	39.70	2	5,184	0.04%
2021/04/12	4	40.90	0	0.00	40.30	4	5,551	0.07%
2021/04/09	2	40.38	11	40.66	40.75	-9	5,810	-0.15%
2021/04/08	22	40.60	39	40.49	40.40	-17	5,732	-0.30%
2021/04/07	4	39.68	4	39.58	39.45	0	5,568	0.00%
2021/04/06	4	38.83	4	38.78	38.70	0	5,809	0.00%
2021/04/01	25	39.64	4	39.80	39.45	21	5,898	0.36%
2021/03/31	14	39.48	13	39.43	39.40	1	5,826	0.02%
2021/03/30	32	38.89	22	39.28	39.40	10	5,707	0.18%
2021/03/29	8	36.85	9	37.81	37.90	-1	5,497	-0.02%
2021/03/26	2	36.95	0	0.00	36.85	2	5,449	0.04%
2021/03/24	6	36.51	1	36.60	36.55	5	5,448	0.09%
2021/03/23	16	37.92	12	37.17	37.10	4	5,431	0.07%
2021/03/22	1	37.30	32	37.35	37.25	-31	5,397	-0.57%
2021/03/19	11	37.31	1	37.40	37.30	10	5,390	0.19%
2021/03/18	2	37.55	3	38.00	37.70	-1	5,376	-0.02%
2021/03/17	7	37.95	5	37.94	37.75	2	5,340	0.04%
2021/03/16	25	40.09	43	39.33	38.50	-18	5,287	-0.34%
2021/03/15	23	37.97	14	38.50	39.30	9	4,837	0.19%
2021/03/12	2	36.73	3	37.08	37.25	-1	4,614	-0.02%
2021/03/11	20	37.20	0	0.00	36.90	20	4,619	0.43%
2021/03/10	15	36.62	10	37.45	37.25	5	4,611	0.11%
2021/03/09	6	37.28	4	37.40	36.50	2	4,595	0.04%
2021/03/08	0	0.00	2	35.35	36.00	-2	4,615	-0.04%
2021/03/05	2	36.70	2	36.50	36.20	0	4,614	0.00%
2021/03/04	7	35.49	0	0.00	35.55	7	4,660	0.15%
2021/03/02	1	36.50	0	0.00	35.75	1	4,939	0.02%
2021/02/24	1	37.25	0	0.00	36.60	1	5,146	0.02%
2021/02/23	0	0.00	3	37.72	37.35	-3	5,116	-0.06%
2021/02/22	8	38.46	11	38.55	38.65	-3	5,079	-0.06%
2021/02/19	1	37.10	8	37.32	37.20	-7	4,925	-0.14%
2021/02/18	1	36.65	9	36.41	36.60	-8	4,852	-0.16%
2021/02/17	0	0.00	2	35.35	35.40	-2	4,755	-0.04%
2021/02/04	1	34.45	0	0.00	34.40	1	4,708	0.02%
2021/02/03	7	35.27	7	35.30	34.70	0	4,693	0.00%
2021/02/01	1	33.25	10	33.61	33.80	-9	4,577	-0.20%
2021/01/29	12	35.76	6	35.74	34.65	6	4,543	0.13%
2021/01/28	0	0.00	3	34.17	33.70	-3	4,404	-0.07%
2021/01/26	2	32.95	0	0.00	33.00	2	4,373	0.05%
2021/01/25	2	33.05	3	33.43	33.50	-1	4,358	-0.02%
2021/01/22	0	0.00	1	33.10	33.05	-1	4,343	-0.02%
2021/01/20	17	33.61	0	0.00	33.15	17	4,314	0.39%
2021/01/19	3	35.43	1	35.15	35.15	2	4,253	0.05%
2021/01/18	1	35.30	0	0.00	35.30	1	4,238	0.02%
2021/01/15	2	35.95	0	0.00	35.95	2	4,221	0.05%
2021/01/14	0	0.00	9	36.64	36.60	-9	4,175	-0.22%
2021/01/13	1	35.85	1	36.85	35.85	0	4,140	0.00%
2021/01/12	10	36.31	0	0.00	36.15	10	4,095	0.24%
2021/01/11	1	37.80	3	38.00	38.00	-2	4,024	-0.05%
2021/01/08	15	39.37	20	39.00	37.95	-5	3,977	-0.13%
2021/01/07	6	37.69	8	38.31	37.75	-2	3,761	-0.05%
2021/01/06	10	39.57	12	39.06	38.05	-2	3,688	-0.05%
2021/01/05	19	39.88	37	40.95	40.55	-18	3,468	-0.52%
2021/01/04	10	38.27	37	37.84	39.10	-27	2,957	-0.91%
2020/12/31	2	35.55	0	0.00	35.60	2	2,612	0.08%
2020/12/30	14	36.35	2	36.75	36.20	12	2,582	0.46%
2020/12/29	48	36.91	38	36.92	35.95	10	2,510	0.40%
2020/12/28	1	33.50	23	35.34	36.35	-22	2,204	-1.00%
2020/12/25	6	33.38	0	0.00	33.05	6	2,073	0.29%
2020/12/24	0	0.00	10	34.50	34.10	-10	2,044	-0.49%
2020/12/23	5	33.32	6	34.24	34.10	-1	2,041	-0.05%
2020/12/22	11	32.93	1	34.50	32.85	10	2,059	0.49%
2020/12/21	4	33.80	0.1	34.05	34.05	3.9	2,113	0.18%
2020/12/18	0	0.00	11	34.60	34.60	-11	2,110	-0.52%
2020/12/17	7	34.08	0	0.00	34.00	7	2,138	0.33%
2020/12/16	1	34.70	0	0.00	34.50	1	2,179	0.05%
2020/12/15	3	34.48	0	0.00	34.15	3	2,245	0.13%
2020/12/14	6	35.61	3	35.88	35.45	3	2,351	0.13%
2020/12/11	3	35.10	0	0.00	34.50	3	2,363	0.13%
2020/12/10	3	35.13	1	36.20	35.20	2	2,381	0.08%
2020/12/09	1	35.35	0	0.00	35.40	1	2,370	0.04%
2020/12/07	6	35.28	3	35.77	35.30	3	2,376	0.13%
2020/12/04	4	36.19	13	36.55	36.00	-9	2,366	-0.38%
2020/12/03	10	36.47	2	36.58	36.30	8	2,410	0.33%
2020/12/02	11	36.71	16	36.85	37.60	-5	2,425	-0.21%
2020/12/01	3	34.93	3	35.35	35.45	0	2,307	0.00%
2020/11/30	10	35.95	2	35.80	35.60	8	2,346	0.34%
2020/11/27	4	37.20	21	37.40	37.60	-17	2,313	-0.73%
2020/11/26	14	35.94	5	36.69	37.55	9	2,167	0.42%
2020/11/25	9	36.20	17	36.45	36.40	-8	2,089	-0.38%
2020/11/24	1	33.70	6	33.83	33.80	-5	1,863	-0.27%
2020/11/19	1	33.15	7	33.10	33.40	-6	1,838	-0.33%
2020/11/18	0	0.00	1	32.25	32.60	-1	1,843	-0.05%
2020/11/16	1	31.85	5	31.98	31.85	-4	1,949	-0.21%
2020/11/12	6	32.45	4	32.14	32.05	2	2,089	0.10%
2020/11/11	5	31.90	4	31.91	31.90	1	2,183	0.05%
2020/11/10	4	31.30	0	0.00	31.30	4	2,214	0.18%
2020/11/09	2	31.68	0	0.00	31.65	2	2,234	0.09%
2020/11/04	3	32.48	0	0.00	32.45	3	2,389	0.13%
2020/11/03	0	0.00	3	32.30	32.65	-3	2,535	-0.12%
2020/11/02	3	31.25	0	0.00	31.55	3	2,791	0.11%
2020/10/29	2	31.75	2	32.45	32.85	0	3,359	0.00%
2020/10/27	3	32.83	0	0.00	33.00	3	3,689	0.08%
2020/10/26	4	33.60	2	34.15	33.50	2	3,878	0.05%
2020/10/22	0	0.00	1	34.20	34.10	-1	3,955	-0.03%
2020/10/19	2	33.78	2	34.45	34.10	0	4,003	0.00%
2020/10/13	1	33.70	0	0.00	33.80	1	4,114	0.02%
2020/10/12	1	34.20	0	0.00	34.40	1	4,221	0.02%
2020/10/08	0	0.00	3	35.07	35.15	-3	4,250	-0.07%
2020/10/07	0	0.00	6	34.73	34.75	-6	4,259	-0.14%
2020/10/06	0	0.00	2	34.65	34.35	-2	4,291	-0.05%
2020/10/05	0	0.00	1	34.10	34.05	-1	4,383	-0.02%
2020/09/30	0	0.00	5	33.30	33.70	-5	4,440	-0.11%
2020/09/29	2	33.23	0	0.00	33.20	2	4,534	0.04%
2020/09/28	1	33.45	0	0.00	33.60	1	4,577	0.02%
2020/09/25	7	33.37	2	33.23	33.20	5	4,653	0.11%
2020/09/24	16	34.54	0	0.00	33.80	16	4,633	0.35%
2020/09/22	4	36.26	2	36.40	36.10	2	4,736	0.04%
2020/09/18	2	37.40	5	37.87	37.20	-3	4,689	-0.06%
2020/09/17	3	37.43	5	37.32	37.50	-2	4,660	-0.04%
2020/09/16	2	36.03	5	36.90	37.00	-3	4,639	-0.06%
2020/09/15	1	37.00	10	36.49	36.05	-9	4,888	-0.18%
2020/09/11	5	34.73	1	34.60	34.30	4	5,147	0.08%
2020/09/10	2	34.93	1	35.95	35.00	1	5,138	0.02%
2020/09/09	2	34.98	3	35.45	35.50	-1	5,143	-0.02%
2020/09/08	15	35.39	2	35.33	35.20	13	5,122	0.25%
2020/09/07	4	37.54	6	38.03	37.20	-2	5,041	-0.04%
2020/09/04	3	36.33	2	36.70	36.65	1	4,970	0.02%
2020/09/03	1	37.45	1	36.90	37.30	0	4,943	0.00%
2020/09/02	2	37.23	6	37.19	37.60	-4	4,883	-0.08%
2020/09/01	2	35.03	1	35.40	35.15	1	4,823	0.02%
2020/08/31	0	0.00	2	36.58	36.40	-2	4,789	-0.04%
2020/08/25	4	34.29	3	34.80	34.90	1	4,720	0.02%
2020/08/24	0	0.00	2	34.20	34.40	-2	4,700	-0.04%
2020/08/21	8	33.82	6	33.97	33.75	2	4,678	0.04%
2020/08/20	16	33.75	7	33.42	33.65	9	4,634	0.19%
2020/08/19	6	37.15	4	36.48	36.35	2	4,547	0.04%
2020/08/18	3	38.22	0	0.00	38.05	3	4,476	0.07%
2020/08/17	9	38.23	3	38.68	39.00	6	4,409	0.14%
2020/08/13	2	37.08	3	37.60	36.75	-1	4,279	-0.02%
2020/08/12	3	36.70	2	37.00	37.00	1	4,253	0.02%
2020/08/10	2	38.00	21	37.60	37.15	-19	4,157	-0.46%
2020/08/07	8	38.74	2	39.05	38.65	6	4,091	0.15%
2020/08/06	14	40.22	22	40.26	40.55	-8	3,944	-0.20%
2020/08/05	0	0.00	4	37.78	38.20	-4	3,684	-0.11%
2020/08/04	7	38.96	12	38.66	38.10	-5	3,580	-0.14%
2020/08/03	4	37.13	29	37.44	38.40	-25	3,112	-0.80%
2020/07/31	1	34.50	7	34.67	34.95	-6	2,872	-0.21%
2020/07/30	0	0.00	20.1	34.00	34.40	-20.1	2,763	-0.73%
2020/07/29	1	32.35	1	31.90	32.35	0	2,569	0.00%
2020/07/28	0	0.00	3	31.80	31.40	-3	2,519	-0.12%
2020/07/24	2	31.40	27	31.00	30.85	-25	2,489	-1.00%
2020/07/23	4	31.68	0	0.00	31.30	4	2,480	0.16%
2020/07/22	2	31.55	1	31.80	31.75	1	2,470	0.04%
2020/07/16	22	32.53	9	33.09	32.40	13	2,338	0.56%
2020/07/15	3	31.62	12	31.62	30.45	-9	2,228	-0.40%
2020/07/14	1	32.05	5	31.65	31.40	-4	2,196	-0.18%
2020/07/10	21	32.03	12	32.06	31.60	9	2,150	0.42%
2020/07/09	1	34.40	0	0.00	34.35	1	2,059	0.05%
2020/07/08	10	34.66	20	34.54	35.70	-10	2,002	-0.50%
2020/07/07	0	0.00	4	33.39	33.35	-4	1,904	-0.21%
2020/07/06	4	34.74	26	33.69	34.35	-22	1,866	-1.18%
2020/07/03	5	31.99	1	31.85	32.10	4	1,785	0.22%
2020/07/02	3	32.95	1	32.50	32.50	2	1,758	0.11%
2020/07/01	7	33.98	21	33.65	32.80	-14	1,697	-0.82%
2020/06/29	5	30.20	0	0.00	30.85	5	1,535	0.33%
2020/06/24	3	30.42	5	31.50	30.25	-2	1,500	-0.13%
2020/06/23	9	31.49	4	32.23	32.10	5	1,455	0.34%
2020/06/22	42	32.88	3	32.75	32.80	39	1,350	2.89%
2020/06/19	26	31.85	30	32.07	32.20	-4	1,067	-0.37%
2020/06/18	0	0.00	2	29.30	29.30	-2	764	-0.26%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	15	24.25	24.25	-15	760	-1.97%
2020/06/15	0	0.00	5	22.05	22.05	-5	747	-0.67%
2020/06/12	1	21.90	0	0.00	22.15	1	750	0.13%
2020/06/10	0	0.00	15	23.30	23.25	-15	756	-1.98%
2020/06/08	15	23.55	0	0.00	23.55	15	784	1.91%
2020/06/05	0	0.00	2	23.00	23.00	-2	774	-0.26%
2020/06/04	0	0.00	1	23.15	22.85	-1	787	-0.13%
2020/06/03	13	22.92	2	23.30	23.00	11	776	1.42%
2020/05/26	3	22.50	2	22.70	22.30	1	798	0.13%
2020/05/22	0	0.00	3	22.10	22.10	-3	786	-0.38%
2020/05/21	0	0.00	2	21.95	22.65	-2	783	-0.26%
2020/05/20	2	21.50	0	0.00	21.45	2	770	0.26%
2020/05/15	3	21.87	0	0.00	21.80	3	780	0.38%
2020/05/13	1	22.80	0	0.00	23.05	1	774	0.13%
2020/05/08	4	23.25	0	0.00	23.15	4	779	0.51%
2020/05/06	1	22.90	0	0.00	22.85	1	765	0.13%
2020/05/05	0	0.00	10	23.07	22.95	-10	765	-1.31%
2020/05/04	2	22.30	0	0.00	22.75	2	758	0.26%
2020/04/30	10	23.10	4	22.70	23.10	6	759	0.79%
2020/04/28	0	0.00	4	21.80	21.75	-4	749	-0.53%
2020/04/24	0	0.00	1	21.20	21.20	-1	761	-0.13%
2020/04/21	0	0.00	1	20.90	20.90	-1	787	-0.13%
2020/04/17	0	0.00	1	22.45	21.35	-1	799	-0.13%
2020/04/16	5	21.38	1	21.90	21.90	4	798	0.50%
2020/04/15	0	0.00	10	21.20	20.95	-10	800	-1.25%
2020/04/14	2	20.45	13	20.65	21.00	-11	815	-1.35%
2020/04/13	2	19.60	0	0.00	20.05	2	818	0.24%
2020/04/10	0	0.00	13	19.73	19.85	-13	836	-1.55%
2020/04/09	11	20.04	4	19.88	19.90	7	873	0.80%
2020/04/08	3	19.38	0	0.00	19.50	3	892	0.34%
2020/04/07	10	18.50	1	18.50	18.55	9	964	0.93%
2020/04/06	3	17.25	3	17.45	17.80	0	995	0.00%
2020/03/30	0	0.00	3	17.05	17.40	-3	1,173	-0.26%
2020/03/27	3	17.70	0	0.00	17.60	3	1,189	0.25%
2020/03/25	0	0.00	1	17.95	17.80	-1	1,262	-0.08%
2020/03/24	1	16.45	2	16.45	16.45	-1	1,336	-0.07%
2020/03/23	1	15.35	2	15.60	15.45	-1	1,494	-0.07%
2020/03/19	2	14.30	5	13.85	13.85	-3	1,499	-0.20%
2020/03/18	1	15.85	0	0.00	15.35	1	1,485	0.07%
2020/03/16	0	0.00	1	17.20	17.20	-1	1,466	-0.07%
2020/03/13	1	18.55	0	0.00	18.70	1	1,446	0.07%
2020/03/12	3	20.90	4	21.08	20.60	-1	1,428	-0.07%
2020/03/11	2	23.35	0	0.00	22.85	2	1,400	0.14%
2020/03/10	0	0.00	2	22.70	23.30	-2	1,397	-0.14%
2020/03/09	0	0.00	8	23.60	23.60	-8	1,379	-0.58%
2020/03/05	0	0.00	2	24.90	24.70	-2	1,369	-0.15%
2020/03/04	2	24.25	0	0.00	24.45	2	1,377	0.15%
2020/03/03	1	24.75	0	0.00	24.70	1	1,377	0.07%
2020/03/02	3	24.00	0	0.00	24.15	3	1,347	0.22%
2020/02/27	0	0.00	1	24.55	24.15	-1	1,344	-0.07%
2020/02/26	0	0.00	1	25.40	25.30	-1	1,340	-0.07%
2020/02/25	6	25.30	0	0.00	25.30	6	1,363	0.44%
2020/02/24	2	25.50	0	0.00	25.50	2	1,366	0.15%
2020/02/21	1	25.95	1	25.80	25.80	0	1,366	0.00%
2020/02/20	1	25.95	0	0.00	25.95	1	1,366	0.07%
2020/02/19	1	26.25	2	26.28	26.10	-1	1,363	-0.07%
2020/02/13	2	26.28	2	26.50	26.00	0	1,355	0.00%
2020/02/07	2	25.50	0	0.00	25.45	2	1,356	0.15%
2020/02/06	2	25.85	0	0.00	25.95	2	1,358	0.15%
2020/02/05	3	25.70	2	25.55	25.55	1	1,355	0.07%
2020/02/04	0	0.00	1	25.20	25.65	-1	1,352	-0.07%
2020/02/03	3	24.03	0	0.00	24.20	3	1,344	0.22%
2020/01/31	5	25.80	0	0.00	26.10	5	1,334	0.37%
2020/01/17	0	0.00	2	28.95	28.95	-2	1,302	-0.15%
2020/01/15	6	29.70	1	29.55	29.40	5	1,303	0.38%
2020/01/14	5	29.47	1	29.50	29.50	4	1,281	0.31%
2020/01/13	3	29.22	1	29.15	29.05	2	1,268	0.16%
2020/01/10	1	28.85	1	28.70	28.65	0	1,254	0.00%
2020/01/09	2	28.73	6	28.68	28.55	-4	1,243	-0.32%
2020/01/08	0	0.00	2	28.50	28.50	-2	1,236	-0.16%
2020/01/07	1	30.40	0	0.00	29.20	1	1,212	0.08%
2020/01/06	5	30.16	0	0.00	30.10	5	1,195	0.42%
2020/01/03	2	31.20	20	31.27	31.05	-18	1,171	-1.54%
2020/01/02	6	31.83	10	31.55	31.65	-4	1,129	-0.35%
2019/12/31	24	32.03	10	31.91	31.55	14	1,097	1.28%
2019/12/30	16	31.45	6	31.39	31.45	10	1,014	0.99%
2019/12/27	7	31.15	5	31.85	31.00	2	975	0.21%
2019/12/26	1	31.95	1	31.65	31.70	0	904	0.00%
2019/12/25	21	31.69	0	0.00	31.40	21	828	2.53%
2019/12/24	0	0.00	1	31.15	31.25	-1	804	-0.12%
2019/12/23	5	31.52	2	31.13	31.30	3	785	0.38%
2019/12/20	7	31.11	11	31.02	31.20	-4	728	-0.55%
2019/12/19	2	31.03	8	30.96	31.20	-6	703	-0.85%
2019/12/18	7	29.61	17	30.71	30.65	-10	619	-1.62%
2019/12/17	5	29.00	5	29.24	29.10	0	451	0.00%
2019/12/13	2	28.45	0	0.00	28.25	2	428	0.47%
2019/12/12	0	0.00	10	28.30	28.20	-10	424	-2.35%
2019/12/09	10	28.35	1	28.30	28.20	9	420	2.14%
2019/12/06	5	28.30	0	0.00	28.10	5	419	1.19%
2019/12/02	7	27.91	3	27.80	27.80	4	488	0.82%
2019/11/29	1	28.05	0	0.00	28.00	1	516	0.19%
2019/11/28	0	0.00	2	28.80	28.50	-2	542	-0.37%
2019/11/27	0	0.00	2	28.45	28.40	-2	704	-0.28%
2019/11/26	2	28.40	0	0.00	28.40	2	705	0.28%
2019/11/25	2	28.50	0	0.00	28.55	2	703	0.28%
2019/11/22	0	0.00	4	29.13	28.85	-4	697	-0.57%
2019/11/21	3	28.00	3	28.53	28.70	0	676	0.00%
2019/11/20	1	27.95	0	0.00	28.15	1	671	0.15%
2019/11/19	5	28.10	3	28.05	28.05	2	671	0.30%
2019/11/14	3	27.80	0	0.00	27.70	3	707	0.42%
2019/11/13	1	28.00	1	27.95	27.95	0	707	0.00%
2019/11/11	3	27.92	0	0.00	27.85	3	711	0.42%
2019/11/05	1	29.15	0	0.00	29.25	1	718	0.14%
2019/10/31	2	29.55	0	0.00	29.35	2	744	0.27%
2019/10/30	0	0.00	1	29.75	29.65	-1	746	-0.13%
2019/10/29	1	29.25	2	29.25	29.20	-1	748	-0.13%
2019/10/25	3	29.48	5	29.75	29.45	-2	797	-0.25%
2019/10/24	1	29.85	0	0.00	29.85	1	795	0.13%
2019/10/18	0	0.00	32	29.33	29.10	-32	831	-3.85%
2019/10/17	0	0.00	3	29.05	29.05	-3	840	-0.36%
2019/10/16	0	0.00	1	28.90	28.95	-1	861	-0.12%
2019/10/14	0	0.00	1	28.60	28.30	-1	955	-0.10%
2019/10/09	1	28.20	0	0.00	28.25	1	970	0.10%
2019/10/07	8	28.66	0	0.00	28.55	8	1,187	0.67%
2019/10/03	0	0.00	10	28.75	28.75	-10	1,249	-0.80%
2019/10/01	32	28.65	1	28.75	28.80	31	1,270	2.44%
2019/09/27	1	28.30	5	28.45	28.40	-4	1,273	-0.31%
2019/09/26	1	29.05	0	0.00	29.00	1	1,275	0.08%
2019/09/25	1	29.40	2	29.05	29.05	-1	1,284	-0.08%
2019/09/24	0	0.00	2	29.65	29.50	-2	1,292	-0.15%
2019/09/20	0	0.00	1	29.40	29.30	-1	1,299	-0.08%
2019/09/18	3	29.33	2	29.48	29.65	1	1,305	0.08%
2019/09/16	1	29.15	5	29.05	29.10	-4	1,309	-0.31%
2019/09/11	0	0.00	2	29.63	29.55	-2	1,317	-0.15%
2019/09/09	3	29.68	0	0.00	29.50	3	1,323	0.23%
2019/09/06	1	30.20	0	0.00	30.15	1	1,316	0.08%
2019/09/05	10	30.40	3	30.48	30.50	7	1,322	0.53%
2019/09/04	5	30.28	2	30.70	30.25	3	1,294	0.23%
2019/09/03	3	29.95	0	0.00	29.85	3	1,277	0.23%
2019/09/02	6	29.98	0	0.00	30.30	6	1,250	0.48%
2019/08/30	0	0.00	30	30.83	30.15	-30	1,214	-2.47%
2019/08/29	32	28.78	0	0.00	28.90	32	1,052	3.04%
2019/08/27	1	28.35	0	0.00	28.30	1	1,079	0.09%
2019/08/23	1	28.95	0	0.00	28.95	1	1,084	0.09%
2019/08/22	0	0.00	1	29.65	29.25	-1	1,083	-0.09%
2019/08/21	4	29.39	0	0.00	29.40	4	1,086	0.37%
2019/08/20	0	0.00	4	30.41	29.40	-4	1,085	-0.37%
2019/08/19	0	0.00	3	28.93	29.75	-3	1,062	-0.28%
2019/08/12	6	28.00	0	0.00	27.95	6	1,059	0.57%
2019/08/07	1	28.15	1	28.05	27.90	0	1,056	0.00%
2019/08/06	1	27.75	5	26.50	28.20	-4	1,068	-0.37%
2019/08/01	0	0.00	2	30.00	30.00	-2	1,079	-0.19%
2019/07/31	11	30.30	1	30.20	30.25	10	1,080	0.93%
2019/07/30	2	30.50	2	30.83	29.85	0	1,075	0.00%
2019/07/29	5	31.70	0	0.00	31.35	5	1,053	0.47%
2019/07/26	0	0.00	2	31.35	31.40	-2	1,071	-0.19%
2019/07/25	2	31.20	1	31.35	31.35	1	1,073	0.09%
2019/07/24	2	31.13	0	0.00	31.00	2	1,071	0.19%
2019/07/23	3	31.65	0	0.00	31.40	3	1,076	0.28%
2019/07/22	1	31.70	1	32.00	32.10	0	1,070	0.00%
2019/07/19	1	31.80	2	32.15	31.90	-1	1,061	-0.09%
2019/07/18	1	31.70	0	0.00	31.85	1	1,057	0.09%
2019/07/17	1	32.20	3	32.75	32.00	-2	1,046	-0.19%
2019/07/16	0	0.00	1	32.00	31.80	-1	964	-0.10%
2019/07/12	2	32.48	5	32.68	32.30	-3	970	-0.31%
2019/07/11	10	32.86	8	33.09	32.25	2	937	0.21%
2019/07/10	1	31.00	42	30.72	31.40	-41	783	-5.24%
2019/07/09	0	0.00	5.2	30.01	29.85	-5.2	745	-0.70%
2019/07/08	2	29.98	2	29.85	29.85	0	750	0.00%
2019/07/05	0	0.00	1	30.10	30.45	-1	773	-0.13%
2019/07/04	2	29.58	1	29.90	29.75	1	782	0.13%
2019/07/03	1	29.50	2	29.55	29.55	-1	802	-0.12%
2019/07/02	0	0.00	1	29.55	29.75	-1	824	-0.12%
2019/07/01	2	29.40	3	29.55	29.45	-1	830	-0.12%
2019/06/28	5	28.82	0	0.00	28.70	5	864	0.58%
2019/06/27	0	0.00	2	29.35	29.05	-2	986	-0.20%
2019/06/25	2	28.98	1	28.80	28.40	1	1,012	0.10%
2019/06/21	2	29.88	0	0.00	29.45	2	1,062	0.19%
2019/06/20	0	0.00	2	29.80	29.95	-2	1,077	-0.19%
2019/06/19	0	0.00	16	29.41	29.40	-16	1,165	-1.37%
2019/06/18	1	29.05	0	0.00	28.95	1	1,253	0.08%
2019/06/17	1	29.20	5	29.10	29.35	-4	1,374	-0.29%
2019/06/14	1	29.40	0	0.00	29.40	1	1,678	0.06%
2019/06/13	0	0.00	2	29.80	29.65	-2	1,716	-0.12%
2019/06/12	0	0.00	1	29.40	29.15	-1	1,804	-0.06%
2019/06/11	1	29.10	0	0.00	29.15	1	1,884	0.05%
2019/06/10	0	0.00	1	29.05	28.95	-1	1,919	-0.05%
2019/06/06	1	29.10	1	28.90	28.90	0	1,953	0.00%
2019/06/04	3	30.02	2	29.73	29.15	1	1,975	0.05%
2019/06/03	0	0.00	2	29.05	29.15	-2	1,975	-0.10%
2019/05/31	0	0.00	3	29.17	29.10	-3	1,988	-0.15%
2019/05/30	1	28.75	1	28.55	28.75	0	2,037	0.00%
2019/05/28	0	0.00	1	27.90	28.45	-1	2,111	-0.05%
2019/05/23	1	27.35	1	27.35	27.45	0	2,224	0.00%
2019/05/22	1	28.00	3	27.87	27.70	-2	2,395	-0.08%
2019/05/20	1	27.75	0	0.00	27.35	1	2,722	0.04%
2019/05/17	1	27.55	1	28.50	27.50	0	2,786	0.00%
2019/05/16	1	28.80	0	0.00	28.45	1	2,787	0.04%
2019/05/15	4	28.85	1	29.10	29.20	3	2,806	0.11%
2019/05/13	1	27.95	1	27.90	27.90	0	2,837	0.00%
2019/05/10	3	29.17	1	28.80	29.00	2	2,828	0.07%
2019/05/09	1	29.65	1	29.20	29.10	0	2,822	0.00%
2019/05/08	0	0.00	1	30.25	30.45	-1	2,807	-0.04%
2019/05/07	3	30.57	1	30.50	30.50	2	2,810	0.07%
2019/05/03	0	0.00	1	31.40	31.50	-1	2,815	-0.04%
2019/05/02	30	30.40	0	0.00	30.40	30	2,785	1.08%
2019/04/29	1	29.50	0	0.00	29.30	1	2,836	0.04%
2019/04/25	0	0.00	5	31.15	31.20	-5	2,952	-0.17%
2019/04/24	1	31.20	1	31.25	31.00	0	2,960	0.00%
2019/04/23	2	31.40	0	0.00	31.20	2	2,972	0.07%
2019/04/22	0	0.00	2	31.98	31.85	-2	2,970	-0.07%
2019/04/19	1	31.50	21	31.63	31.70	-20	3,009	-0.66%
2019/04/18	0	0.00	3	32.73	32.00	-3	3,053	-0.10%
2019/04/17	2	32.65	7	32.86	32.95	-5	3,046	-0.16%
2019/04/16	3	32.53	2	32.38	32.35	1	3,033	0.03%
2019/04/15	1	32.60	5	32.60	32.55	-4	3,025	-0.13%
2019/04/11	5	33.60	2	34.00	33.25	3	3,006	0.10%
2019/04/10	10	33.15	0	0.00	33.50	10	2,981	0.34%
2019/04/09	4	33.68	0	0.00	33.30	4	2,962	0.14%
2019/04/08	6	33.78	0	0.00	33.60	6	2,941	0.20%
2019/04/03	22	34.30	2	34.00	34.00	20	2,913	0.69%
2019/04/02	1	34.15	0	0.00	34.10	1	2,903	0.03%
2019/04/01	28	35.49	9	35.59	34.30	19	2,861	0.66%
2019/03/29	1	34.05	2	34.15	34.20	-1	2,738	-0.04%
2019/03/28	2	33.95	1	33.75	33.85	1	2,733	0.04%
2019/03/27	5	33.80	3	34.25	34.30	2	2,729	0.07%
2019/03/26	1	33.45	1	33.90	33.70	0	2,707	0.00%
2019/03/25	11	33.38	0	0.00	33.30	11	2,692	0.41%
2019/03/22	12	35.75	35	35.10	34.20	-23	2,683	-0.86%
2019/03/21	16	35.83	29	35.88	35.65	-13	2,600	-0.50%
2019/03/20	17	35.85	32	35.65	35.15	-15	2,535	-0.59%
2019/03/19	9	35.98	13	36.09	35.40	-4	2,440	-0.16%
2019/03/18	25	33.90	8	34.03	33.80	17	2,138	0.79%
2019/03/15	14	33.87	4	33.89	33.50	10	2,126	0.47%
2019/03/14	26	33.92	10	33.91	33.75	16	2,063	0.78%
2019/03/13	2	33.15	2.2	32.96	33.20	-0.2	2,158	-0.01%
2019/03/12	1	32.25	5	32.92	32.25	-4	2,139	-0.19%
2019/03/11	2	31.60	0	0.00	31.70	2	2,130	0.09%
2019/03/08	2	31.55	0	0.00	31.60	2	2,184	0.09%
2019/03/07	3	32.65	2	32.15	32.20	1	2,185	0.05%
2019/03/06	7	33.88	2	33.60	33.35	5	2,211	0.23%
2019/03/05	3	34.17	9	34.03	33.70	-6	2,221	-0.27%
2019/03/04	0	0.00	7	34.12	34.10	-7	2,201	-0.32%
2019/02/26	1	33.30	2	33.70	33.20	-1	2,255	-0.04%
2019/02/25	3	33.95	8	34.21	34.00	-5	2,466	-0.20%
2019/02/22	12	33.96	19	33.66	33.55	-7	2,490	-0.28%
2019/02/21	13	34.17	66	34.40	33.85	-53	2,473	-2.14%
2019/02/20	39	33.86	5	33.41	33.25	34	2,333	1.46%
2019/02/19	61	33.89	40	34.22	34.00	21	2,259	0.93%
2019/02/18	0	0.00	1	32.05	32.10	-1	2,053	-0.05%
2019/02/14	0	0.00	2	31.25	31.25	-2	1,988	-0.10%
2019/02/13	2	31.55	2	31.20	31.10	0	1,972	0.00%
2019/02/12	0	0.00	5	30.40	30.70	-5	1,941	-0.26%
2019/01/30	1	29.75	0	0.00	29.70	1	1,964	0.05%
2019/01/29	0	0.00	1	29.90	29.70	-1	2,007	-0.05%
2019/01/28	1	29.95	0	0.00	30.20	1	2,010	0.05%
2019/01/23	0	0.00	1	30.15	30.25	-1	2,048	-0.05%
2019/01/22	1	30.10	0	0.00	30.15	1	2,061	0.05%
2019/01/21	1	31.60	0	0.00	31.10	1	2,063	0.05%
2019/01/18	15	31.14	26	31.12	30.90	-11	2,042	-0.54%
2019/01/17	4	30.74	4	30.79	30.00	0	1,993	0.00%
2019/01/15	1	30.20	1	29.90	29.80	0	2,005	0.00%
2019/01/11	1	30.45	4	30.13	29.30	-3	2,020	-0.15%
2019/01/10	3	29.55	6	29.74	29.90	-3	1,984	-0.15%
2019/01/09	1	28.60	3	28.38	28.55	-2	1,938	-0.10%
2019/01/08	2	27.95	0	0.00	27.90	2	1,937	0.10%
2019/01/04	0	0.00	1	27.00	26.80	-1	1,999	-0.05%
2019/01/03	1	28.05	1	28.00	27.40	0	2,004	0.00%
2019/01/02	1	27.80	0	0.00	27.75	1	2,038	0.05%
2018/12/25	1	27.70	0	0.00	27.60	1	2,070	0.05%
2018/12/22	1	28.00	5	28.10	27.95	-4	2,074	-0.19%
2018/12/20	0	0.00	1	28.05	27.65	-1	2,093	-0.05%
2018/12/14	1	29.35	2	29.28	29.50	-1	2,075	-0.05%
2018/12/13	8	30.06	6	30.05	29.35	2	2,067	0.10%
2018/12/12	4	29.98	2	29.75	29.55	2	2,048	0.10%
2018/12/11	1	29.25	9	29.27	28.95	-8	2,025	-0.39%
2018/12/10	11	28.76	0	0.00	29.05	11	2,026	0.54%
2018/12/07	5	29.81	3	29.55	29.30	2	2,002	0.10%
2018/12/06	8	30.70	14	31.55	28.95	-6	1,970	-0.30%
2018/12/05	1	29.50	2	29.70	30.05	-1	1,808	-0.06%
2018/12/04	0	0.00	2	30.30	30.35	-2	1,827	-0.11%
2018/12/03	4	30.18	20	30.20	30.00	-16	1,816	-0.88%
2018/11/30	3	29.72	6	29.42	29.40	-3	1,760	-0.17%
2018/11/29	6	29.93	6	30.22	29.05	0	1,747	0.00%
2018/11/28	1	29.10	2	29.45	29.60	-1	1,704	-0.06%
2018/11/27	3	29.53	3	29.62	29.50	0	1,696	0.00%
2018/11/26	5	28.68	6	28.83	29.05	-1	1,683	-0.06%
2018/11/23	17	29.44	3	29.45	28.75	14	1,652	0.85%
2018/11/22	30	30.79	26	30.95	30.70	4	1,560	0.26%
2018/11/21	7	27.77	8	27.78	28.50	-1	1,328	-0.08%
2018/11/20	3	26.58	3	26.78	26.65	0	1,266	0.00%
2018/11/19	3	26.13	5	26.17	26.55	-2	1,255	-0.16%
2018/11/16	3	25.65	4	25.71	25.45	-1	1,224	-0.08%
2018/11/15	4	24.98	3	24.85	25.15	1	1,197	0.08%
2018/11/14	0	0.00	1	25.00	24.40	-1	1,188	-0.08%
2018/11/13	1	23.65	1	23.95	24.50	0	1,194	0.00%
2018/11/12	3	24.77	3	24.52	24.40	0	1,211	0.00%
2018/11/09	0	0.00	2	24.00	24.45	-2	1,226	-0.16%
2018/11/08	4	24.83	2	24.63	24.00	2	1,238	0.16%
2018/11/07	5	24.31	6	24.21	24.70	-1	1,236	-0.08%
2018/11/06	1	25.00	4	25.44	23.40	-3	1,259	-0.24%
2018/11/05	1	23.40	5	24.11	24.30	-4	1,230	-0.33%
2018/11/02	4	24.45	2	24.78	24.05	2	1,238	0.16%
2018/11/01	2	23.95	4	23.51	24.00	-2	1,265	-0.16%
2018/10/31	3	22.50	3	22.62	22.80	0	1,259	0.00%
2018/10/30	1	21.75	1	22.20	21.50	0	1,249	0.00%
2018/10/29	1	22.30	1	22.20	22.20	0	1,244	0.00%
2018/10/26	2	24.40	3	23.82	23.15	-1	1,274	-0.08%
2018/10/25	3	24.30	4	24.48	23.80	-1	1,381	-0.07%
2018/10/24	10	24.76	9	25.19	25.60	1	1,418	0.07%
2018/10/23	3	24.10	4	24.24	23.95	-1	1,546	-0.06%
2018/10/22	3	23.93	2	24.05	24.50	1	1,574	0.06%
2018/10/17	1	22.70	1	22.65	22.45	0	1,602	0.00%
2018/10/15	3	21.50	1	21.85	21.60	2	1,819	0.11%
2018/10/12	1	20.60	12	19.74	21.15	-11	1,863	-0.59%
2018/10/11	7	21.60	0	0.00	21.60	7	1,851	0.38%
2018/10/09	4	25.29	2	25.20	24.00	2	1,857	0.11%
2018/10/08	2	26.65	1	26.55	26.55	1	1,829	0.05%
2018/10/05	0	0.00	3	27.23	27.10	-3	1,835	-0.16%
2018/09/28	0	0.00	4	29.69	29.25	-4	1,903	-0.21%
2018/09/27	5	29.26	4	29.05	29.30	1	1,918	0.05%
2018/09/25	0	0.00	4	28.70	29.30	-4	1,955	-0.20%
2018/09/20	3	28.85	0	0.00	28.50	3	2,015	0.15%
2018/09/19	0	0.00	2	29.15	29.00	-2	2,047	-0.10%
2018/09/18	0	0.00	5	28.55	28.90	-5	2,076	-0.24%
2018/09/14	2	29.60	0	0.00	29.40	2	2,135	0.09%
2018/09/11	3	28.47	2	28.38	29.00	1	2,272	0.04%
2018/09/10	5	28.24	4	28.11	27.90	1	2,319	0.04%
2018/09/06	0	0.00	1	31.30	31.60	-1	2,563	-0.04%
2018/09/04	3	31.63	1	31.30	31.70	2	2,955	0.07%
2018/09/03	3	31.80	1	31.80	31.30	2	3,266	0.06%
2018/08/31	0	0.00	4	31.86	32.20	-4	3,565	-0.11%
2018/08/29	0	0.00	1	31.35	31.60	-1	3,995	-0.03%
2018/08/28	0	0.00	12	31.54	31.30	-12	4,222	-0.28%
2018/08/27	1	30.80	1	31.10	31.55	0	4,238	0.00%
2018/08/24	1	30.65	1	30.55	30.45	0	4,244	0.00%
2018/08/23	1	31.45	10	31.10	31.05	-9	4,291	-0.21%
2018/08/22	0	0.00	1	31.20	31.10	-1	4,303	-0.02%
2018/08/21	4	31.39	0	0.00	31.75	4	4,346	0.09%
2018/08/20	0	0.00	2	30.78	31.00	-2	4,368	-0.05%
2018/08/17	0	0.00	5	31.00	31.00	-5	4,397	-0.11%
2018/08/16	2	31.13	1	30.95	31.40	1	4,437	0.02%
2018/08/15	10	30.97	10	30.81	30.80	0	4,433	0.00%
2018/08/14	7	31.36	7	31.51	31.65	0	4,459	0.00%
2018/08/13	6	30.77	3	30.93	31.25	3	4,506	0.07%
2018/08/10	0	0.00	1	33.95	33.35	-1	4,479	-0.02%
2018/08/09	4	33.79	3	33.75	33.70	1	4,559	0.02%
2018/08/08	8	34.44	2	34.73	34.00	6	4,628	0.13%
2018/08/07	1	33.55	1	33.60	33.65	0	4,602	0.00%
2018/08/03	1	33.75	2	33.73	33.90	-1	4,697	-0.02%
2018/08/02	5	34.18	1	34.10	33.95	4	4,697	0.09%
2018/08/01	15	35.89	11	36.50	35.20	4	4,657	0.09%
2018/07/31	7	35.32	1	35.15	35.30	6	4,541	0.13%
2018/07/30	8	36.00	28	35.84	35.90	-20	4,480	-0.45%
2018/07/27	2	34.25	3	34.05	34.40	-1	4,303	-0.02%
2018/07/26	5	33.43	1	33.45	33.30	4	4,273	0.09%
2018/07/25	1	34.15	1	34.30	33.90	0	4,272	0.00%
2018/07/24	1	33.75	3	33.80	34.05	-2	4,260	-0.05%
2018/07/23	5	33.85	6	33.70	33.70	-1	4,266	-0.02%
2018/07/20	27	34.37	10	34.33	34.95	17	4,260	0.40%
2018/07/19	10	32.81	8	32.88	32.65	2	4,120	0.05%
2018/07/18	2	31.85	2	32.28	31.60	0	4,138	0.00%
2018/07/16	0	0.00	10	31.10	31.25	-10	4,182	-0.24%
2018/07/13	12	31.77	0	0.00	31.55	12	4,218	0.28%
2018/07/12	0	0.00	11	31.41	31.20	-11	4,325	-0.25%
2018/07/11	1	30.65	0	0.00	30.65	1	4,577	0.02%
2018/07/10	10	31.00	0	0.00	31.05	10	4,646	0.22%
2018/07/09	2	30.30	2	30.13	30.20	0	4,642	0.00%
2018/07/06	3	29.70	3	29.73	31.10	0	4,673	0.00%
2018/07/05	4	30.60	3	30.90	30.00	1	4,664	0.02%
2018/07/04	0	0.00	15	31.98	31.50	-15	4,647	-0.32%
2018/07/03	10	32.43	2	32.13	32.00	8	4,632	0.17%
2018/07/02	3	34.32	1	33.85	33.25	2	4,607	0.04%
2018/06/29	0	0.00	7	34.44	34.80	-7	4,581	-0.15%
2018/06/28	3	34.43	2	33.83	33.80	1	4,548	0.02%
2018/06/26	1	33.00	1	33.45	34.25	0	4,525	0.00%
2018/06/25	2	34.40	0	0.00	33.65	2	4,499	0.04%
2018/06/22	1	34.80	1	34.70	34.75	0	4,481	0.00%
2018/06/21	1	36.35	0	0.00	35.80	1	4,463	0.02%
2018/06/20	6	35.38	3	35.57	35.75	3	4,440	0.07%
2018/06/19	11	36.88	0	0.00	36.65	11	4,374	0.25%
2018/06/15	6	39.66	25	39.97	38.50	-19	4,354	-0.44%
2018/06/14	6	39.56	17	39.70	39.20	-11	4,259	-0.26%
2018/06/13	19	39.28	25	39.81	39.00	-6	4,090	-0.15%
2018/06/12	101	39.18	111	38.61	38.25	-10	3,894	-0.26%	大買/大賣/
2018/06/11	62	40.22	31	40.31	38.65	31	3,798	0.82%
2018/06/08	15	38.12	62	37.80	39.35	-47	3,494	-1.34%
2018/06/07	10	35.98	23	35.90	35.80	-13	3,226	-0.40%
2018/06/06	66	35.92	28	35.73	36.25	38	3,129	1.22%
2018/06/05	21	32.75	42	32.94	34.20	-21	2,836	-0.74%
2018/06/04	4	31.05	4	31.38	31.10	0	2,624	0.00%
2018/06/01	1	30.80	1	31.20	30.80	0	2,619	0.00%
2018/05/31	12	31.37	2	31.00	30.80	10	2,614	0.38%
2018/05/30	0	0.00	1	30.55	30.50	-1	2,583	-0.04%
2018/05/29	14	31.63	22	31.39	31.10	-8	2,588	-0.31%
2018/05/28	0	0.00	5	31.14	30.90	-5	2,587	-0.19%
2018/05/25	1	31.35	6	30.98	30.85	-5	2,728	-0.18%
2018/05/24	16	30.68	18	30.75	30.80	-2	2,726	-0.07%
2018/05/23	0	0.00	2	30.15	29.80	-2	2,797	-0.07%
2018/05/22	9	30.27	4	30.53	30.15	5	2,796	0.18%
2018/05/21	5	30.84	3	30.50	30.75	2	2,780	0.07%
2018/05/18	1	29.80	8	29.84	29.80	-7	2,735	-0.26%
2018/05/17	5	30.91	8	31.00	30.30	-3	2,742	-0.11%
2018/05/16	3	29.77	12	29.76	29.85	-9	2,677	-0.34%
2018/05/15	2	29.13	0	0.00	28.55	2	2,638	0.08%
2018/05/14	19	29.83	2	30.15	29.50	17	2,678	0.63%
2018/05/11	9	30.68	27	30.46	30.40	-18	2,677	-0.67%
2018/05/10	24	29.05	2	28.90	29.05	22	2,643	0.83%
2018/05/09	4	28.70	5	28.93	28.60	-1	2,687	-0.04%
2018/05/08	3	28.42	0	0.00	28.40	3	2,709	0.11%
2018/05/07	2	29.35	0	0.00	29.10	2	2,754	0.07%
2018/05/03	5	29.00	5	29.08	29.00	0	2,928	0.00%
2018/05/02	0	0.00	2	29.00	29.00	-2	3,127	-0.06%
2018/04/30	2	27.85	2	27.75	28.40	0	3,229	0.00%
2018/04/27	3	28.12	1	28.20	28.10	2	3,240	0.06%
2018/04/26	6	28.63	1	30.45	27.55	5	3,246	0.15%
2018/04/25	4	30.28	4	30.34	30.50	0	3,194	0.00%
2018/04/24	15	30.77	0	0.00	30.15	15	3,167	0.47%
2018/04/23	3	34.13	1	33.05	32.90	2	3,107	0.06%
2018/04/20	11	35.44	3	35.73	34.90	8	3,056	0.26%
2018/04/19	7	35.96	1	35.90	35.65	6	3,036	0.20%
2018/04/18	14	37.96	3	37.48	36.40	11	3,033	0.36%
2018/04/17	58	37.90	57	36.91	36.70	1	2,925	0.03%
2018/04/16	8	35.64	7	35.90	36.15	1	2,665	0.04%
2018/04/13	4	34.75	2	34.98	35.05	2	2,616	0.08%
2018/04/12	2	35.80	4	36.18	35.70	-2	2,613	-0.08%
2018/04/11	1	34.90	14	34.80	34.75	-13	2,606	-0.50%
2018/04/10	1	34.55	1	34.85	34.45	0	2,615	0.00%
2018/04/09	3	34.97	0	0.00	34.10	3	2,612	0.11%
2018/04/03	2	35.65	2	36.15	35.25	0	2,624	0.00%
2018/04/02	0	0.00	1	36.30	36.15	-1	2,639	-0.04%
2018/03/30	1	37.05	0	0.00	36.40	1	2,678	0.04%
2018/03/28	1	36.00	36	35.46	35.45	-35	2,690	-1.30%
2018/03/27	0	0.00	2	36.10	35.90	-2	2,697	-0.07%
2018/03/23	3	34.48	1	34.65	34.85	2	2,697	0.07%
2018/03/22	2	36.80	5	36.02	35.50	-3	2,703	-0.11%
2018/03/21	2	36.45	0	0.00	36.10	2	2,706	0.07%
2018/03/20	1	36.20	6	35.97	35.85	-5	2,684	-0.19%
2018/03/19	4	36.14	0	0.00	35.70	4	2,710	0.15%
2018/03/16	3	36.90	4	36.63	36.50	-1	2,714	-0.04%
2018/03/15	3	37.47	9	37.21	36.70	-6	2,758	-0.22%
2018/03/14	4	35.99	0	0.00	35.90	4	2,722	0.15%
2018/03/13	7	36.39	5	36.71	36.15	2	2,787	0.07%
2018/03/09	10	36.45	8	36.21	36.30	2	2,846	0.07%
2018/03/07	7	35.14	0	35.00	35.00	7	2,873	0.24%
2018/03/06	1	36.15	1	36.50	36.15	0	2,920	0.00%
2018/03/05	3	36.83	0	0.00	36.05	3	2,949	0.10%
2018/03/02	2	37.45	1	37.35	37.50	1	2,990	0.03%
2018/02/27	5	39.27	13	39.64	38.55	-8	3,111	-0.26%
2018/02/26	10	37.40	12	37.34	37.50	-2	2,985	-0.07%
2018/02/23	6	37.29	3	36.87	37.55	3	3,029	0.10%
2018/02/22	0	0.00	5	35.40	35.40	-5	3,130	-0.16%
2018/02/21	6	34.90	4	34.11	34.55	2	3,182	0.06%
2018/02/12	4	33.63	3	33.65	33.25	1	3,213	0.03%
2018/02/08	2	35.08	2	35.05	35.00	0	3,400	0.00%
2018/02/07	6	35.73	1	35.85	35.30	5	3,420	0.15%
2018/02/06	11	34.52	0	0.00	34.05	11	3,450	0.32%
2018/02/05	0	0.00	1	37.25	37.60	-1	3,465	-0.03%
2018/02/02	3	38.28	2	38.55	37.90	1	3,568	0.03%
2018/02/01	35	38.75	39	38.13	38.20	-4	3,695	-0.11%
2018/01/31	11	37.63	1	37.55	37.50	10	3,746	0.27%
2018/01/30	3	38.55	1	37.95	37.55	2	3,853	0.05%
2018/01/29	51	38.73	14	38.80	39.10	37	3,968	0.93%
2018/01/26	1	37.45	2	37.58	37.20	-1	3,941	-0.03%
2018/01/25	16	38.42	15	38.65	38.00	1	3,950	0.03%
2018/01/24	9	35.83	7	36.23	37.35	2	3,822	0.05%
2018/01/23	2	35.60	3	35.47	34.85	-1	3,804	-0.03%
2018/01/22	12	34.33	15	35.07	35.10	-3	3,865	-0.08%
2018/01/17	4	34.13	3	34.48	34.35	1	4,190	0.02%
2018/01/16	0	0.00	4	34.35	34.25	-4	4,465	-0.09%
2018/01/15	7	34.41	5	34.40	34.30	2	4,554	0.04%
2018/01/12	1	34.25	26	34.92	34.60	-25	4,724	-0.53%
2018/01/11	4	34.15	4	33.86	33.70	0	4,783	0.00%
2018/01/10	1	34.30	1	34.15	34.45	0	4,881	0.00%
2018/01/09	9	34.62	3	34.78	34.10	6	5,044	0.12%
2018/01/08	0	0.00	2	35.38	35.40	-2	5,098	-0.04%
2018/01/05	3	36.78	17	36.70	36.50	-14	5,178	-0.27%
2018/01/03	0	0.00	2	35.35	35.50	-2	5,523	-0.04%
2018/01/02	2	35.10	3	35.33	35.50	-1	5,674	-0.02%