今國光 (6209)-凱基-台北券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.60
漲跌
▼0.45
漲幅
-1.80%
成交量
490張
產業
上市光電類股▼2.83%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	24.64	19	24.73	24.60	-11	561	-1.96%
2024/04/18	14	25.12	7	25.09	25.05	7	557	1.25%
2024/04/17	26	25.23	5	25.35	25.20	21	557	3.77%
2024/04/16	15	25.05	30	25.83	24.95	-15	559	-2.68%
2024/04/15	39	26.38	6	25.97	26.15	33	557	5.92%
2024/04/12	10	26.37	38	26.43	26.05	-28	553	-5.06%
2024/04/11	12	26.11	62	26.11	26.05	-50	549	-9.10%
2024/04/10	74	26.66	14	26.60	26.35	60	549	10.92%
2024/04/09	47	26.10	14	26.15	26.10	33	544	6.06%
2024/04/08	39	26.17	69	26.47	26.10	-30	546	-5.49%
2024/04/03	43	26.41	53	26.26	26.35	-10	540	-1.85%
2024/04/02	29	26.22	18	26.39	26.10	11	540	2.04%
2024/04/01	121	26.35	35	26.61	26.50	86	542	15.86%	大買/
2024/03/29	3	25.90	34	25.87	25.90	-31	539	-5.74%
2024/03/28	2	25.80	44	26.19	25.80	-42	541	-7.75%
2024/03/27	9	26.19	46	26.36	26.15	-37	537	-6.89%
2024/03/26	186	26.89	91	26.70	26.30	95	537	17.69%	大買/
2024/03/25	88	26.49	157	26.71	26.20	-69	501	-13.77%	大賣/
2024/03/22	31	25.67	4	25.68	25.70	27	483	5.59%
2024/03/21	53	26.26	258	26.24	25.90	-205	491	-41.72%	大賣/鉅額交易
2024/03/20	372	25.86	317	26.22	26.85	55	483	11.37%	大買/大賣/
2024/03/19	10	24.45	3	24.53	24.60	7	594	1.18%
2024/03/18	25	24.40	14	24.50	24.50	11	662	1.66%
2024/03/15	3	24.45	37	24.41	24.30	-34	684	-4.97%
2024/03/14	42	24.78	19	24.71	24.65	23	682	3.37%
2024/03/13	21	24.68	40	24.91	24.45	-19	680	-2.79%
2024/03/12	6	25.31	5	25.32	25.20	1	675	0.15%
2024/03/11	12	25.12	18	25.18	25.20	-6	674	-0.89%
2024/03/08	87	25.02	116	25.10	24.90	-29	674	-4.30%	大賣/
2024/03/07	0	0.00	82	25.76	25.50	-82	666	-12.30%
2024/03/06	1	26.05	45	26.05	26.00	-44	659	-6.68%
2024/03/05	4	26.10	50	26.14	26.05	-46	659	-6.97%
2024/03/04	43	26.34	42	26.36	26.10	1	659	0.15%
2024/03/01	0	0.00	12	26.43	26.30	-12	649	-1.85%
2024/02/29	6	26.38	15	26.48	26.45	-9	650	-1.38%
2024/02/27	0	0.00	18	26.79	26.45	-18	651	-2.76%
2024/02/26	54	26.75	2	27.00	27.00	52	661	7.86%
2024/02/23	7	26.66	64	26.63	26.50	-57	666	-8.55%
2024/02/22	3	27.07	15	27.10	26.85	-12	671	-1.79%
2024/02/21	10	26.97	14	27.18	27.30	-4	677	-0.59%
2024/02/20	2	26.90	38	26.83	26.70	-36	694	-5.18%
2024/02/19	54	27.10	5	27.10	27.10	49	696	7.04%
2024/02/16	161	26.67	4	26.75	26.75	157	692	22.66%	大買/鉅額交易
2024/02/15	102	26.35	4	26.35	26.35	98	687	14.25%	大買/
2024/02/05	2	25.85	36	26.00	25.80	-34	689	-4.93%
2024/02/02	10	26.09	5	26.10	26.00	5	689	0.73%
2024/02/01	0	0.00	2	26.08	26.10	-2	689	-0.29%
2024/01/31	17	26.27	11	26.22	26.25	6	689	0.87%
2024/01/30	0	0.00	17	26.13	26.05	-17	691	-2.46%
2024/01/29	21	26.03	2	25.98	26.00	19	693	2.74%
2024/01/26	0	0.00	13	26.33	26.00	-13	696	-1.87%
2024/01/25	5	26.64	201	26.59	26.35	-196	695	-28.18%	大賣/鉅額交易
2024/01/24	50	26.60	17	26.61	26.60	33	692	4.77%
2024/01/23	195	26.27	7	26.43	26.35	188	689	27.26%	大買/鉅額交易
2024/01/22	160	25.97	0	0.00	25.70	160	678	23.59%	大買/鉅額交易
2024/01/19	6	26.27	15	26.20	26.20	-9	671	-1.34%
2024/01/18	55	25.70	35	26.08	26.10	20	671	2.98%
2024/01/17	5	26.00	66	25.79	25.60	-61	668	-9.12%
2024/01/16	31	26.10	18	26.06	26.00	13	663	1.96%
2024/01/15	49	26.16	1	26.45	26.45	48	664	7.23%
2024/01/12	14	26.30	14	26.05	25.95	0	664	0.00%
2024/01/11	0	0.00	6	26.18	26.10	-6	664	-0.90%
2024/01/10	17	26.10	106	26.05	26.00	-89	672	-13.24%	大賣/
2024/01/09	7	26.36	66	26.38	26.30	-59	669	-8.82%
2024/01/08	30	26.72	15	26.85	26.60	15	661	2.27%
2024/01/05	28	26.92	0	0.00	26.90	28	659	4.25%
2024/01/04	5	27.14	43	26.96	26.85	-38	656	-5.78%
2024/01/03	9	27.11	69	27.06	27.00	-60	658	-9.11%
2024/01/02	10	27.97	16	27.67	27.35	-6	653	-0.92%
2023/12/29	65	27.48	57	27.42	27.60	8	648	1.23%
2023/12/28	16	27.63	10	27.84	27.40	6	644	0.93%
2023/12/27	106	27.95	7	28.01	27.65	99	637	15.53%	大買/
2023/12/26	83	27.90	17	28.00	28.00	66	631	10.46%
2023/12/25	70	27.78	18	28.05	27.70	52	623	8.34%
2023/12/22	32	27.71	15	28.00	27.60	17	620	2.74%
2023/12/21	19	28.05	15	28.18	27.90	4	619	0.65%
2023/12/20	30	28.19	10	28.19	28.20	20	613	3.26%
2023/12/19	65	27.85	12	28.20	27.90	53	612	8.65%
2023/12/18	16	28.37	37	28.35	28.20	-21	608	-3.45%
2023/12/15	39	28.37	111	28.80	29.00	-72	599	-12.01%	大賣/
2023/12/14	500	29.59	748	29.45	28.95	-248	578	-42.84%	大買/大賣/鉅額交易
2023/12/13	137	27.63	268	28.47	28.50	-131	411	-31.87%	大買/大賣/鉅額交易
2023/12/12	106	27.08	19	27.08	27.10	87	353	24.61%	大買/
2023/12/11	32	26.31	5	26.53	26.25	27	334	8.08%
2023/12/08	10	26.57	12	26.72	26.60	-2	337	-0.59%
2023/12/07	13	26.97	14	26.81	26.60	-1	340	-0.29%
2023/12/06	3	26.73	0	0.00	26.65	3	345	0.87%
2023/12/05	20	26.76	21	26.80	26.80	-1	357	-0.28%
2023/12/04	28	27.20	28	27.14	27.05	0	429	0.00%
2023/12/01	27	27.00	1	27.05	27.05	26	467	5.56%
2023/11/30	24	26.92	7	27.05	26.95	17	503	3.38%
2023/11/29	42	26.94	13	26.94	26.90	29	508	5.71%
2023/11/28	39	26.58	2	26.80	26.80	37	525	7.04%
2023/11/27	14	26.75	4	26.75	26.50	10	526	1.90%
2023/11/24	14	27.23	24	27.15	27.00	-10	528	-1.89%
2023/11/23	83	27.25	84	27.40	27.20	-1	533	-0.19%
2023/11/22	40	27.14	29	27.13	27.10	11	532	2.07%
2023/11/21	36	26.93	43	26.95	26.75	-7	535	-1.31%
2023/11/20	39	27.07	27	27.01	27.05	12	533	2.25%
2023/11/17	50	26.99	203	27.05	26.80	-153	525	-29.13%	大賣/鉅額交易
2023/11/16	41	25.66	9	25.69	25.75	32	500	6.39%
2023/11/15	50	25.51	9	25.58	25.60	41	498	8.22%
2023/11/14	30	25.27	1	25.25	25.25	29	500	5.80%
2023/11/13	11	25.10	39	25.44	25.20	-28	513	-5.46%
2023/11/10	10	25.70	27	25.65	25.60	-17	509	-3.33%
2023/11/09	1	26.00	34	25.99	25.90	-33	507	-6.50%
2023/11/08	16	26.20	1	26.15	26.10	15	514	2.92%
2023/11/07	13	26.35	11	26.50	26.30	2	515	0.39%
2023/11/06	34	26.53	3	26.57	26.55	31	524	5.91%
2023/11/03	37	26.18	3	26.15	26.15	34	529	6.42%
2023/11/02	25	26.01	0	0.00	26.00	25	553	4.52%
2023/11/01	15	25.79	8	25.80	25.65	7	557	1.26%
2023/10/31	29	26.03	38	26.10	25.80	-9	558	-1.61%
2023/10/30	44	26.20	5	26.23	26.35	39	558	6.98%
2023/10/27	22	26.09	18	26.12	26.10	4	561	0.71%
2023/10/26	6	26.43	37	26.46	26.20	-31	559	-5.54%
2023/10/25	6	26.73	19	27.06	26.75	-13	558	-2.33%
2023/10/24	29	26.57	3	26.50	26.80	26	563	4.62%
2023/10/23	21	26.25	3	26.38	26.35	18	566	3.18%
2023/10/20	11	26.30	38	26.20	26.35	-27	568	-4.75%
2023/10/19	20	26.38	14	26.53	26.65	6	580	1.03%
2023/10/18	9	26.69	30	26.69	26.40	-21	581	-3.61%
2023/10/17	11	27.17	7	26.99	26.95	4	574	0.70%
2023/10/16	5	27.10	22	27.25	27.10	-17	577	-2.94%
2023/10/13	8	27.43	1	27.80	27.40	7	586	1.19%
2023/10/12	11	27.55	11	27.69	27.65	0	596	0.00%
2023/10/11	26	27.83	26	28.01	27.30	0	600	0.00%
2023/10/06	5	27.96	4	28.11	28.10	1	604	0.17%
2023/10/05	7	28.16	3	28.13	28.00	4	615	0.65%
2023/10/04	10	27.72	9	27.74	27.85	1	619	0.16%
2023/10/03	2	28.05	31	28.05	28.10	-29	640	-4.53%
2023/10/02	32	27.94	3	27.98	28.00	29	650	4.46%
2023/09/28	1	27.65	23	27.75	27.65	-22	668	-3.29%
2023/09/27	3	27.37	50	27.46	27.60	-47	682	-6.89%
2023/09/26	3	27.42	42	27.78	27.45	-39	684	-5.70%
2023/09/25	4	27.73	12	27.75	27.95	-8	688	-1.16%
2023/09/22	26	27.39	45	27.43	27.45	-19	690	-2.75%
2023/09/21	23	27.66	73	27.66	27.55	-50	689	-7.25%
2023/09/20	20	28.22	59	28.22	27.90	-39	689	-5.66%
2023/09/19	51	28.85	96	28.74	28.40	-45	695	-6.47%
2023/09/18	3	28.67	4	28.70	28.65	-1	696	-0.14%
2023/09/15	11	28.48	87	28.95	28.75	-76	701	-10.84%
2023/09/14	78	29.28	7	29.02	29.00	71	695	10.21%
2023/09/13	22	28.98	15	28.95	28.70	7	697	1.00%
2023/09/12	40	29.15	28	29.25	28.95	12	706	1.70%
2023/09/11	14	29.77	134	29.53	29.30	-120	723	-16.59%	大賣/鉅額交易
2023/09/08	116	30.13	101	30.07	30.05	15	724	2.07%	大買/大賣/
2023/09/07	152	30.34	696	30.35	29.95	-544	715	-76.01%	大買/大賣/鉅額交易
2023/09/06	118	30.82	145	31.08	31.00	-27	650	-4.15%	大買/大賣/
2023/09/05	533	30.61	49	30.57	30.70	484	619	78.11%	大買/鉅額交易
2023/09/04	6	29.67	88	29.72	29.80	-82	597	-13.72%
2023/09/01	145	29.73	49	29.65	29.90	96	598	16.05%	大買/
2023/08/31	29	29.35	13	29.30	29.30	16	612	2.61%
2023/08/30	88	29.19	50	29.13	29.30	38	653	5.81%
2023/08/29	102	29.08	22	29.03	29.05	80	667	11.99%	大買/
2023/08/28	40	28.79	109	29.02	28.65	-69	706	-9.77%	大賣/
2023/08/25	129	28.78	24	28.67	28.90	105	704	14.91%	大買/鉅額交易
2023/08/24	54	28.58	61	28.44	28.40	-7	708	-0.99%
2023/08/23	33	28.38	15	28.43	28.35	18	718	2.50%
2023/08/22	36	28.56	29	28.56	28.30	7	727	0.96%
2023/08/21	26	28.39	10	28.38	28.45	16	730	2.19%
2023/08/18	52	28.39	16	28.27	28.25	36	742	4.85%
2023/08/17	193	27.78	26	27.95	28.30	167	744	22.42%	大買/鉅額交易
2023/08/16	24	27.18	64	27.28	27.40	-40	739	-5.41%
2023/08/15	61	26.78	15	26.67	26.90	46	746	6.16%
2023/08/14	11	26.85	86	26.81	26.25	-75	755	-9.93%
2023/08/11	50	27.41	13	27.36	27.40	37	781	4.74%
2023/08/10	26	27.13	152	26.97	26.90	-126	789	-15.97%	大賣/鉅額交易
2023/08/09	17	27.86	67	27.86	27.65	-50	783	-6.38%
2023/08/08	42	29.60	56	29.16	28.70	-14	784	-1.78%
2023/08/07	58	28.34	36	28.19	28.50	22	769	2.86%
2023/08/04	28	28.11	23	28.08	28.10	5	776	0.64%
2023/08/02	47	28.46	118	28.29	28.10	-71	797	-8.90%	大賣/
2023/08/01	61	28.52	57	28.48	28.40	4	811	0.49%
2023/07/31	35	28.25	22	28.08	28.15	13	848	1.53%
2023/07/28	7	27.94	26.2	27.90	27.95	-19.2	991	-1.93%
2023/07/27	171	28.04	12.2	28.00	28.15	158.9	1,007	15.77%	大買/鉅額交易
2023/07/26	10	27.91	30	27.92	27.70	-20	1,024	-1.95%
2023/07/25	128	28.16	3	27.92	28.20	125	1,089	11.47%	大買/鉅額交易
2023/07/24	44	27.79	108	28.19	27.70	-64	1,095	-5.84%	大賣/
2023/07/21	15	28.85	80	28.99	28.70	-65	1,104	-5.88%
2023/07/20	27	28.87	5	28.88	29.00	22	1,196	1.84%
2023/07/19	14	28.88	79	28.96	28.70	-65	1,224	-5.31%
2023/07/18	17	29.20	179	29.41	29.05	-162	1,259	-12.87%	大賣/鉅額交易
2023/07/17	131	29.65	44	29.16	29.65	87	1,291	6.74%	大買/
2023/07/14	73	29.19	12	29.19	29.15	61	1,329	4.59%
2023/07/13	95	29.46	11	29.40	29.00	84	1,457	5.76%
2023/07/12	23	29.03	59	29.60	29.00	-36	1,505	-2.39%
2023/07/11	96	29.56	16	29.56	29.60	80	1,633	4.90%
2023/07/10	94	29.70	105	29.74	29.30	-11	1,746	-0.63%	大賣/
2023/07/07	76	29.15	152	29.06	29.10	-76	1,792	-4.24%	大賣/
2023/07/06	177	29.58	89	29.58	29.55	88	1,956	4.50%	大買/
2023/07/05	88	29.54	6	29.40	29.35	82	2,044	4.01%
2023/07/04	27	28.97	13	28.99	28.95	14	2,072	0.68%
2023/07/03	122	29.13	12	29.17	29.10	110	2,102	5.23%	大買/鉅額交易
2023/06/30	47	28.88	12	28.93	28.90	35	2,099	1.67%
2023/06/29	22	29.08	21	29.27	29.05	1	2,097	0.05%
2023/06/28	74	28.81	20	28.82	28.80	54	2,096	2.58%
2023/06/27	31	28.59	177	28.75	28.50	-146	2,097	-6.96%	大賣/鉅額交易
2023/06/26	12	29.03	97	29.06	29.00	-85	2,095	-4.06%
2023/06/21	90	29.41	43	29.28	29.40	47	2,109	2.23%
2023/06/20	11.1	29.36	81	29.35	29.25	-70	2,110	-3.31%
2023/06/19	28	29.67	35	29.58	29.55	-7	2,106	-0.33%
2023/06/16	42	29.51	164	29.63	29.45	-122	2,101	-5.81%	大賣/鉅額交易
2023/06/15	37	29.75	56	30.22	29.70	-19	2,089	-0.91%
2023/06/14	45	30.43	39	30.42	30.35	6	2,068	0.29%
2023/06/13	34	30.22	43	30.30	30.10	-9	2,063	-0.44%
2023/06/12	58	30.02	106	30.00	30.20	-48	2,060	-2.33%	大賣/
2023/06/09	83	30.21	26	30.28	30.15	57	2,053	2.78%
2023/06/08	34	30.28	127	30.46	30.15	-93	2,046	-4.54%	大賣/
2023/06/07	95	30.95	30	30.96	30.90	65	2,039	3.19%
2023/06/06	45.2	30.77	279	31.07	30.60	-233.8	2,064	-11.32%	大賣/鉅額交易
2023/06/05	305	32.11	77	32.05	32.10	228	2,039	11.18%	大買/鉅額交易
2023/06/02	81	31.29	95	31.50	31.35	-14	2,018	-0.69%
2023/06/01	134	31.42	217	31.43	31.55	-83	2,029	-4.09%	大買/大賣/
2023/05/31	50	31.08	31	30.90	30.75	19	1,990	0.95%
2023/05/30	115	30.93	61	30.89	30.95	54	1,981	2.73%	大買/
2023/05/29	189	30.53	40	30.65	30.70	149	1,969	7.57%	大買/鉅額交易
2023/05/26	14	29.80	138	30.00	29.80	-124	1,954	-6.34%	大賣/鉅額交易
2023/05/25	0	0.00	89	30.59	30.35	-89	1,948	-4.57%
2023/05/24	84	30.81	42	30.97	31.00	42	1,946	2.16%
2023/05/23	48	30.61	26	30.43	30.55	22	1,946	1.13%
2023/05/22	69	30.54	18	30.61	30.60	51	1,942	2.63%
2023/05/19	63	30.43	46	30.56	30.25	17	1,937	0.88%
2023/05/18	64	30.42	34	30.59	30.45	30	1,934	1.55%
2023/05/17	144	30.49	99	30.62	30.40	45	1,923	2.34%	大買/
2023/05/16	83	29.66	27	29.57	29.70	56	1,893	2.96%
2023/05/15	67	28.92	43	29.13	28.90	24	1,884	1.27%
2023/05/12	164	29.22	9	29.35	29.30	155	1,881	8.24%	大買/鉅額交易
2023/05/11	55	28.65	79	29.02	29.00	-24	1,875	-1.28%
2023/05/10	92	29.22	16	29.38	29.20	76	1,865	4.07%
2023/05/09	141	29.23	49	29.66	29.10	92	1,855	4.96%	大買/
2023/05/08	30	30.28	37	30.43	30.25	-7	1,830	-0.38%
2023/05/05	61	30.82	105	30.79	30.75	-44	1,817	-2.42%	大賣/
2023/05/04	422	32.13	447	32.27	31.85	-25	1,782	-1.40%	大買/大賣/
2023/05/03	51	30.56	63	30.72	30.35	-12	1,640	-0.73%
2023/05/02	67	31.31	65	31.62	31.20	2	1,625	0.12%
2023/04/28	252	31.69	372	31.94	31.55	-120	1,603	-7.48%	大買/大賣/鉅額交易
2023/04/27	38	30.95	79	30.99	30.90	-41	1,534	-2.67%
2023/04/26	132	30.90	150	30.70	31.45	-18	1,524	-1.18%	大買/大賣/
2023/04/25	207	31.31	606	31.32	31.00	-399	1,503	-26.53%	大買/大賣/鉅額交易
2023/04/24	281	30.90	76	30.82	30.70	205	1,408	14.56%	大買/鉅額交易
2023/04/21	346	31.58	74	31.82	31.25	272	1,378	19.73%	大買/鉅額交易
2023/04/20	198	32.49	172	32.63	32.50	26	1,338	1.94%	大買/大賣/
2023/04/19	132	33.42	355	33.63	33.35	-223	1,296	-17.19%	大買/大賣/鉅額交易
2023/04/18	492	34.30	575	34.39	33.50	-83	1,246	-6.66%	大買/大賣/
2023/04/17	308	33.13	92	33.27	33.00	216	1,114	19.38%	大買/鉅額交易
2023/04/14	412	33.56	640	33.64	33.45	-228	1,056	-21.57%	大買/大賣/鉅額交易
2023/04/13	181	32.58	217	32.61	33.05	-36	920	-3.91%	大買/大賣/
2023/04/12	284	32.19	170	32.09	31.55	114	803	14.19%	大買/大賣/鉅額交易
2023/04/11	286	32.67	555	32.99	31.60	-269	736	-36.52%	大買/大賣/鉅額交易
2023/04/10	348	30.96	125	30.06	31.75	223	565	39.40%	大買/大賣/鉅額交易
2023/04/07	73	28.33	61	28.66	28.90	12	457	2.62%
2023/04/06	88	27.51	48	27.44	27.85	40	418	9.56%
2023/03/31	62	26.72	10	26.72	26.75	52	386	13.44%
2023/03/30	26	26.51	3	26.57	26.60	23	386	5.95%
2023/03/29	0	0.00	31	26.48	26.20	-31	388	-7.98%
2023/03/28	1	26.70	18	26.56	26.35	-17	397	-4.28%
2023/03/27	36	27.39	26	27.35	27.15	10	394	2.54%
2023/03/24	27	27.14	115	27.19	27.10	-88	387	-22.70%	大賣/
2023/03/23	63	26.52	10	26.59	26.60	53	369	14.36%
2023/03/22	31	26.30	2	26.30	26.25	29	373	7.75%
2023/03/21	13	26.10	14	26.21	26.25	-1	372	-0.27%
2023/03/20	25	25.73	10	25.84	25.75	15	373	4.02%
2023/03/17	28	25.79	5	25.88	25.75	23	372	6.17%
2023/03/16	23	25.53	42	25.63	25.35	-19	374	-5.08%
2023/03/15	30	26.17	26	26.15	25.80	4	372	1.08%
2023/03/14	17	25.96	40	25.97	25.80	-23	373	-6.16%
2023/03/13	25	25.98	48	26.03	26.30	-23	376	-6.11%
2023/03/10	6	26.38	84	26.32	26.25	-78	378	-20.59%
2023/03/09	4	27.13	131	27.37	26.90	-127	378	-33.57%	大賣/鉅額交易
2023/03/08	55	27.08	15	27.17	26.90	40	356	11.22%
2023/03/07	72	27.01	38	27.10	27.05	34	352	9.65%
2023/03/06	39	26.68	19	26.81	26.90	20	333	6.00%
2023/03/03	69	26.00	8	25.98	25.95	61	307	19.84%
2023/03/02	0	0.00	7	25.56	25.55	-7	305	-2.29%
2023/03/01	0	0.00	3	25.60	25.55	-3	308	-0.97%
2023/02/24	0	0.00	3	26.15	25.90	-3	310	-0.97%
2023/02/23	7	26.04	25	26.21	26.00	-18	320	-5.61%
2023/02/22	0	0.00	15	26.30	26.15	-15	374	-4.01%
2023/02/21	8	26.23	35	26.79	26.80	-27	419	-6.44%
2023/02/20	48	25.93	6	26.00	26.00	42	412	10.18%
2023/02/17	26	26.01	6	26.13	25.90	20	415	4.81%
2023/02/16	30	25.99	3	26.00	26.00	27	417	6.46%
2023/02/15	9	25.66	5	25.72	25.75	4	417	0.96%
2023/02/14	24	25.67	10	25.82	25.80	14	437	3.20%
2023/02/13	4	25.25	3	25.40	25.45	1	436	0.23%
2023/02/10	1	25.60	15	25.51	25.30	-14	438	-3.20%
2023/02/09	7	25.95	14	26.09	25.90	-7	436	-1.60%
2023/02/08	8	26.09	4	26.10	26.10	4	435	0.92%
2023/02/07	7	25.90	7	26.06	25.95	0	436	0.00%
2023/02/06	14	25.83	3	25.82	25.85	11	438	2.51%
2023/02/03	168	25.99	16	26.03	25.90	152	441	34.45%	大買/鉅額交易
2023/02/02	26	25.91	8	26.00	26.20	18	436	4.12%
2023/02/01	36	25.55	4	25.46	25.70	32	433	7.39%
2023/01/31	42	25.13	1	25.10	25.25	41	431	9.50%
2023/01/30	37	24.79	2	24.78	24.90	35	431	8.12%
2023/01/17	17	24.34	5	24.50	24.50	12	430	2.79%
2023/01/16	6	24.24	1	24.20	24.30	5	435	1.15%
2023/01/13	9	24.33	39	24.33	24.25	-30	438	-6.85%
2023/01/12	3	24.90	40	24.75	24.65	-37	438	-8.44%
2023/01/11	21	24.82	1	24.90	24.95	20	438	4.56%
2023/01/10	9	24.93	14	24.89	24.90	-5	440	-1.14%
2023/01/09	8	25.14	15	25.03	24.95	-7	444	-1.58%
2023/01/06	4	24.75	3	24.80	24.80	1	452	0.22%
2023/01/05	4	24.90	15	24.95	24.80	-11	464	-2.37%
2023/01/04	9	24.76	2	24.85	24.90	7	471	1.49%
2023/01/03	25	24.41	6	24.27	24.55	19	474	4.01%
2022/12/30	2	24.40	12	24.73	24.40	-10	471	-2.12%
2022/12/29	17	24.42	1	24.60	24.60	16	471	3.39%
2022/12/28	5	24.65	45	25.03	24.65	-40	473	-8.45%
2022/12/27	5	25.55	2	25.50	25.50	3	474	0.63%
2022/12/26	18	25.48	36	25.43	25.45	-18	476	-3.78%
2022/12/23	39	25.34	48	25.12	25.40	-9	483	-1.86%
2022/12/22	60	25.55	30	25.76	25.55	30	487	6.16%
2022/12/21	31	25.72	1	25.80	25.40	30	493	6.07%
2022/12/20	80	26.12	97	26.39	25.55	-17	498	-3.41%
2022/12/19	28	25.86	40	25.63	25.85	-12	502	-2.39%
2022/12/16	27	25.98	47	26.04	25.90	-20	505	-3.96%
2022/12/15	24	26.55	44	26.67	26.55	-20	504	-3.96%
2022/12/14	79	26.98	35	27.32	26.45	44	505	8.71%
2022/12/13	3	26.20	15	26.43	26.10	-12	495	-2.42%
2022/12/12	37	26.17	10	26.45	26.40	27	498	5.42%
2022/12/09	4	26.50	26	26.62	26.50	-22	501	-4.38%
2022/12/08	39	26.36	6	26.53	26.60	33	502	6.57%
2022/12/07	19	26.48	2	26.90	26.35	17	500	3.40%
2022/12/06	10	27.09	22	27.05	26.85	-12	499	-2.40%
2022/12/05	22	27.50	22	27.61	27.35	0	501	0.00%
2022/12/02	29	27.57	6	27.53	27.60	23	497	4.62%
2022/12/01	44	27.38	21	27.35	27.25	23	495	4.64%
2022/11/30	70	27.33	66	27.39	27.30	4	497	0.80%
2022/11/29	19	26.76	16	26.42	26.60	3	494	0.61%
2022/11/28	67	26.55	3	26.70	26.70	64	495	12.93%
2022/11/25	11	26.54	72	26.70	26.35	-61	523	-11.66%
2022/11/24	43	26.72	17	26.84	26.80	26	520	5.00%
2022/11/23	9	26.78	74	26.94	26.60	-65	520	-12.50%
2022/11/22	26	26.77	41	26.84	26.75	-15	520	-2.88%
2022/11/21	23	27.05	66	27.30	26.85	-43	518	-8.29%
2022/11/18	103	28.47	130	28.59	27.90	-27	506	-5.33%	大買/大賣/
2022/11/17	143	27.33	218	27.66	27.50	-75	451	-16.61%	大買/大賣/
2022/11/16	49	26.26	38	26.32	26.25	11	401	2.74%
2022/11/15	72	25.96	10	25.82	26.00	62	395	15.68%
2022/11/14	104	25.59	3	25.30	25.75	101	390	25.87%	大買/鉅額交易
2022/11/11	7	25.11	64	25.34	25.15	-57	387	-14.70%
2022/11/10	66	25.30	106	25.40	25.00	-40	383	-10.44%	大賣/
2022/11/09	39	24.66	0	0.00	24.75	39	369	10.54%
2022/11/08	21	24.54	5	24.52	24.30	16	371	4.31%
2022/11/07	5	24.29	25	24.43	24.30	-20	371	-5.39%
2022/11/04	14	24.04	6	23.99	24.20	8	379	2.11%
2022/11/03	49	23.86	2	24.00	24.10	47	397	11.82%
2022/11/02	20	23.70	5	23.85	23.70	15	394	3.80%
2022/11/01	33	23.32	12	23.53	23.60	21	392	5.35%
2022/10/31	29	23.04	2	23.00	23.00	27	390	6.91%
2022/10/28	12	22.76	97	23.19	22.50	-85	394	-21.52%
2022/10/27	37	23.11	3	23.02	23.25	34	400	8.48%
2022/10/26	3	22.97	10	22.98	22.95	-7	403	-1.74%
2022/10/25	20	22.89	5	22.89	22.85	15	404	3.71%
2022/10/24	53	23.16	10	23.20	22.90	43	406	10.59%
2022/10/21	32	22.14	53	22.28	22.95	-21	405	-5.18%
2022/10/20	10	22.07	29	22.00	22.15	-19	405	-4.69%
2022/10/19	5	22.90	30	22.95	22.60	-25	406	-6.16%
2022/10/18	16	22.91	35	23.04	22.80	-19	415	-4.58%
2022/10/17	60	22.10	61	22.09	22.70	-1	420	-0.24%
2022/10/14	75	22.63	21	22.97	22.95	54	426	12.68%
2022/10/13	65	22.15	51	23.54	21.55	14	423	3.30%
2022/10/12	30	23.69	71	23.90	23.80	-41	419	-9.78%
2022/10/11	14	24.28	10	24.37	24.30	4	427	0.93%
2022/10/07	15	25.57	0	0.00	25.60	15	480	3.12%
2022/10/06	8	25.65	0	0.00	25.70	8	508	1.57%
2022/10/05	12	25.88	1	25.85	25.65	11	524	2.10%
2022/10/04	32	25.29	4	25.10	25.60	28	524	5.34%
2022/10/03	16	24.79	22	25.09	24.90	-6	520	-1.15%
2022/09/30	22	24.54	67	24.86	25.20	-45	530	-8.48%
2022/09/29	50	24.65	24	24.92	25.00	26	538	4.83%
2022/09/28	13	24.70	116	24.99	24.25	-103	537	-19.17%	大賣/鉅額交易
2022/09/27	50	25.45	30	25.50	26.15	20	536	3.73%
2022/09/26	64	25.53	79	25.86	25.40	-15	534	-2.81%
2022/09/23	9	26.95	18	27.02	26.90	-9	532	-1.69%
2022/09/22	25	27.00	11	27.05	27.25	14	535	2.62%
2022/09/21	5	27.32	21	27.24	27.15	-16	533	-3.00%
2022/09/20	6	27.63	1	28.00	27.60	5	532	0.94%
2022/09/19	12	27.64	22	27.71	27.55	-10	534	-1.87%
2022/09/16	13	28.07	63	28.00	28.00	-50	539	-9.27%
2022/09/15	7	28.49	19	28.65	28.30	-12	538	-2.23%
2022/09/14	21	28.10	19	28.32	28.35	2	541	0.37%
2022/09/13	12	28.86	7	28.96	28.70	5	547	0.91%
2022/09/12	7	28.73	7	28.81	28.85	0	557	0.00%
2022/09/08	19	28.31	8	28.34	28.40	11	559	1.97%
2022/09/07	26	27.89	34	28.00	28.05	-8	581	-1.38%
2022/09/06	61	29.07	52	28.73	28.35	9	597	1.51%
2022/09/05	21	28.74	88	28.81	28.60	-67	596	-11.23%
2022/09/02	7	29.44	45	29.54	29.40	-38	604	-6.28%
2022/09/01	92	30.34	133	30.58	29.70	-41	622	-6.58%	大賣/
2022/08/31	11	29.53	16	29.54	29.75	-5	596	-0.84%
2022/08/30	33	29.70	14	29.54	29.50	19	603	3.15%
2022/08/29	14	28.95	47	28.89	29.10	-33	605	-5.45%
2022/08/26	42	29.82	17	29.71	29.85	25	634	3.94%
2022/08/25	12	29.39	9	29.47	29.40	3	642	0.47%
2022/08/24	7	29.09	33	29.34	29.10	-26	664	-3.91%
2022/08/23	4	29.10	15	29.19	29.35	-11	664	-1.65%
2022/08/22	4	29.81	19	29.97	29.75	-15	666	-2.25%
2022/08/19	9	30.44	18	30.51	30.35	-9	668	-1.35%
2022/08/18	35	30.36	14	30.35	30.55	21	668	3.14%
2022/08/17	18	30.24	16	30.22	30.20	2	669	0.30%
2022/08/16	44	30.60	50	30.40	30.35	-6	670	-0.89%
2022/08/15	14	30.16	37	30.19	30.20	-23	667	-3.44%
2022/08/12	1	30.25	12	30.30	29.90	-11	672	-1.64%
2022/08/11	65	30.01	26	30.01	30.15	39	708	5.51%
2022/08/10	162	30.06	69	30.03	29.90	93	716	12.99%	大買/
2022/08/09	1	28.95	20	29.00	28.95	-19	699	-2.72%
2022/08/08	6	28.95	12	28.88	29.05	-6	701	-0.86%
2022/08/05	17	28.84	2	29.00	29.00	15	703	2.13%
2022/08/04	30	28.13	27	28.54	28.00	3	706	0.42%
2022/08/03	27	28.96	53	29.21	28.65	-26	704	-3.69%
2022/08/02	7	29.70	70	29.90	29.75	-63	701	-8.98%
2022/08/01	6	30.71	16	30.65	30.45	-10	700	-1.43%
2022/07/29	21	30.88	9	30.89	30.90	12	699	1.72%
2022/07/28	5	30.85	26	30.92	30.95	-21	696	-3.02%
2022/07/27	57	30.40	11	30.52	30.80	46	692	6.64%
2022/07/26	5	30.18	22	30.47	30.15	-17	689	-2.47%
2022/07/25	58	30.96	43	30.88	30.70	15	686	2.18%
2022/07/22	15	30.52	53	30.65	30.50	-38	679	-5.59%
2022/07/21	152	30.18	22	30.27	30.35	130	679	19.13%	大買/鉅額交易
2022/07/20	33	30.12	25	30.21	29.90	8	675	1.18%
2022/07/19	25	30.21	33	30.43	30.05	-8	675	-1.18%
2022/07/18	52	30.14	80	30.22	30.00	-28	669	-4.19%
2022/07/15	166	30.88	168	30.94	30.60	-2	655	-0.31%	大買/大賣/
2022/07/14	103	28.91	88	29.15	29.75	15	599	2.50%	大買/
2022/07/13	86	28.38	73	28.51	28.05	13	574	2.26%
2022/07/12	19	27.00	47	27.21	26.85	-28	563	-4.97%
2022/07/11	8	28.06	16	28.10	28.00	-8	570	-1.40%
2022/07/08	55	27.96	41	28.06	28.10	14	578	2.42%
2022/07/07	45	26.81	34	27.65	27.80	11	570	1.93%
2022/07/06	38	26.34	38	26.84	26.15	0	558	0.00%
2022/07/05	56	26.89	58	27.07	26.90	-2	562	-0.36%
2022/07/04	34	26.43	54	26.40	26.20	-20	581	-3.44%
2022/07/01	79	26.97	66	27.00	26.00	13	582	2.23%
2022/06/30	20	27.60	53	27.93	27.55	-33	581	-5.67%
2022/06/29	2	28.70	20	28.81	28.70	-18	578	-3.11%
2022/06/28	31	29.04	41	29.09	28.95	-10	581	-1.72%
2022/06/27	22	29.72	14	29.69	29.50	8	586	1.37%
2022/06/24	29	29.19	55	29.24	29.10	-26	585	-4.44%
2022/06/23	63	28.26	48	28.28	28.30	15	579	2.59%
2022/06/22	19	28.49	95	28.73	28.40	-76	578	-13.15%
2022/06/21	60	29.00	25	28.99	29.50	35	575	6.08%
2022/06/20	71	28.59	91	29.01	28.10	-20	572	-3.49%
2022/06/17	57	29.93	18	30.12	29.70	39	561	6.95%
2022/06/16	41	31.20	75	32.07	30.60	-34	555	-6.12%
2022/06/15	91	32.21	49	32.25	32.25	42	536	7.82%
2022/06/14	46	31.39	79	31.49	31.55	-33	520	-6.33%
2022/06/13	22	32.07	60	32.28	31.75	-38	519	-7.32%
2022/06/10	12	31.92	23	32.17	32.05	-11	508	-2.16%
2022/06/09	40	31.62	8	31.80	31.80	32	487	6.57%
2022/06/08	39	31.95	17	31.86	31.45	22	485	4.54%
2022/06/07	8	31.41	18	31.56	31.55	-10	480	-2.08%
2022/06/06	31	32.05	25	31.58	31.70	6	479	1.25%
2022/06/02	38	31.38	28	31.29	31.30	10	454	2.20%
2022/06/01	49	30.91	43	31.17	31.35	6	458	1.31%
2022/05/31	14	30.30	5	30.13	30.40	9	439	2.05%
2022/05/30	13	30.25	11	30.36	30.30	2	443	0.45%
2022/05/27	28	30.17	4	30.20	30.20	24	442	5.43%
2022/05/26	10	30.22	13	30.10	29.95	-3	444	-0.67%
2022/05/25	54	29.97	8	29.99	30.05	46	452	10.17%
2022/05/24	6	30.13	13	30.08	29.55	-7	469	-1.49%
2022/05/23	69	29.96	5	30.12	30.10	64	472	13.56%
2022/05/20	15	29.89	44	30.08	30.00	-29	477	-6.07%
2022/05/19	90	30.00	107	30.14	30.25	-17	483	-3.52%	大賣/
2022/05/18	48	29.27	61	29.47	29.65	-13	448	-2.90%
2022/05/17	48	27.88	11	28.08	28.40	37	435	8.51%
2022/05/16	32	27.48	16	27.39	27.30	16	435	3.67%
2022/05/13	60	26.96	4	27.25	27.05	56	439	12.74%
2022/05/12	37	26.97	39	26.88	26.40	-2	444	-0.45%
2022/05/11	13	27.30	22	27.35	27.25	-9	444	-2.03%
2022/05/10	25	27.13	80	26.88	27.60	-55	445	-12.36%
2022/05/09	27	28.24	10	28.37	27.90	17	448	3.79%
2022/05/06	11	28.92	1	29.00	28.95	10	455	2.19%
2022/05/05	14	29.43	8	29.43	29.40	6	465	1.29%
2022/05/04	2	29.00	8	29.04	29.05	-6	475	-1.26%
2022/05/03	19	28.71	0	0.00	29.05	19	489	3.88%
2022/04/29	17	28.90	20	28.91	28.85	-3	503	-0.60%
2022/04/28	31	28.55	48	28.72	28.50	-17	517	-3.28%
2022/04/27	71	28.44	60	28.27	28.40	11	520	2.11%
2022/04/26	47	29.28	37.1	29.33	29.20	10	523	1.90%
2022/04/25	15	29.25	23	29.28	29.25	-8	526	-1.52%
2022/04/22	10	30.43	4	30.45	30.40	6	529	1.13%
2022/04/21	13	31.10	0	0.00	30.90	13	549	2.37%
2022/04/20	25	30.77	1	30.80	30.85	24	561	4.28%
2022/04/19	11	30.83	16	30.88	30.65	-5	583	-0.86%
2022/04/18	14	30.94	58	31.32	30.90	-44	605	-7.27%
2022/04/15	3	31.03	106	31.27	31.80	-103	616	-16.70%	大賣/鉅額交易
2022/04/14	68	31.86	28	31.80	31.80	40	650	6.15%
2022/04/13	29	31.21	24	31.22	31.35	5	683	0.73%
2022/04/12	29	30.88	8	30.95	31.15	21	831	2.53%
2022/04/11	10	31.00	58	31.54	31.00	-48	890	-5.39%
2022/04/08	103	31.69	86	31.80	31.85	17	958	1.77%	大買/
2022/04/07	0	0.00	73	30.57	30.15	-73	952	-7.66%
2022/04/06	53	30.77	30	30.78	31.00	23	965	2.38%
2022/04/01	30	29.76	30	29.82	30.25	0	975	0.00%
2022/03/31	6	30.30	23	30.42	30.00	-17	1,007	-1.69%
2022/03/30	57	30.34	6	30.36	30.50	51	1,018	5.01%
2022/03/29	5	29.85	6	30.35	29.85	-1	1,038	-0.10%
2022/03/28	19	29.62	13	29.36	29.95	6	1,062	0.56%
2022/03/25	31	29.86	56	29.92	29.80	-25	1,096	-2.28%
2022/03/24	43	29.97	4	30.10	30.10	39	1,129	3.45%
2022/03/23	23	30.00	38	29.98	30.05	-15	1,196	-1.25%
2022/03/22	19	29.55	9	29.57	29.75	10	1,301	0.77%
2022/03/21	4	29.78	31	29.69	29.70	-27	1,324	-2.04%
2022/03/18	51	29.36	47	29.31	29.50	4	1,367	0.29%
2022/03/17	113	29.05	16	29.08	29.15	97	1,429	6.79%	大買/
2022/03/16	71	28.26	81	28.37	28.35	-10	1,483	-0.67%
2022/03/15	21	28.38	51	28.60	28.25	-30	1,825	-1.64%
2022/03/14	9	29.14	19	29.07	29.10	-10	2,112	-0.47%
2022/03/11	24	29.37	81	29.35	29.25	-57	2,131	-2.67%
2022/03/10	73	29.80	31	29.81	29.70	42	2,160	1.94%
2022/03/09	126	29.08	55	29.05	29.10	71	2,238	3.17%	大買/
2022/03/08	104	29.03	110	29.10	28.65	-6	2,255	-0.27%	大買/大賣/
2022/03/07	81	29.08	97	29.17	29.25	-16	2,268	-0.71%
2022/03/04	19	30.73	28	30.72	30.50	-9	2,284	-0.39%
2022/03/03	14	31.31	79	31.31	31.00	-65	2,318	-2.80%
2022/03/02	32	30.89	29	30.85	31.00	3	2,354	0.13%
2022/03/01	74	30.89	3	30.92	31.05	71	2,422	2.93%
2022/02/25	114	30.27	44	30.43	30.25	70	2,476	2.83%	大買/
2022/02/24	89	30.05	215	30.56	29.95	-126	2,552	-4.94%	大賣/鉅額交易
2022/02/23	81	31.46	41	31.52	31.50	40	2,748	1.46%
2022/02/22	20	31.53	140	31.42	31.25	-120	2,958	-4.06%	大賣/鉅額交易
2022/02/21	58	31.87	135	31.92	31.95	-77	3,240	-2.38%	大賣/
2022/02/18	30	32.28	7	32.29	32.30	23	3,616	0.64%
2022/02/17	34	32.89	8	32.47	32.45	26	3,694	0.70%
2022/02/16	40	32.96	17	32.92	32.65	23	3,760	0.61%
2022/02/15	48	32.75	16	32.74	32.40	32	3,826	0.84%
2022/02/14	58	32.50	52	32.05	32.50	6	3,827	0.16%
2022/02/11	32	33.05	10	33.09	32.80	22	3,835	0.57%
2022/02/10	23	33.29	54	33.19	33.10	-31	3,838	-0.81%
2022/02/09	94	33.31	62	33.06	33.40	32	3,841	0.83%
2022/02/08	109	32.71	63	32.88	33.20	46	3,837	1.20%	大買/
2022/02/07	169	31.96	68	31.89	32.35	101	3,842	2.63%	大買/鉅額交易
2022/01/26	75	31.72	18	31.82	31.60	57	3,842	1.48%
2022/01/25	21	32.09	46	32.37	31.95	-25	3,866	-0.65%
2022/01/24	105	31.64	137	31.97	32.10	-32	3,875	-0.83%	大買/大賣/
2022/01/21	31	32.70	67	32.66	32.40	-36	3,873	-0.93%
2022/01/20	46	33.03	27	32.99	33.00	19	3,865	0.49%
2022/01/19	31	33.08	63	33.12	33.05	-32	3,870	-0.83%
2022/01/18	69	34.19	98	33.97	33.70	-29	3,897	-0.74%
2022/01/17	83	33.62	21	33.46	33.75	62	3,894	1.59%
2022/01/14	156	32.93	176	32.95	33.10	-20	3,892	-0.51%	大買/大賣/
2022/01/13	43	33.91	57	33.83	33.90	-14	3,879	-0.36%
2022/01/12	138	33.84	68	34.36	33.80	70	3,868	1.81%	大買/
2022/01/11	117	34.50	105	34.52	34.10	12	3,852	0.31%	大買/大賣/
2022/01/10	109	34.81	125	34.90	35.00	-16	3,832	-0.42%	大買/大賣/
2022/01/07	193	35.29	191	35.52	35.10	2	3,823	0.05%	大買/大賣/
2022/01/06	142	36.42	116	36.50	36.20	26	3,783	0.69%	大買/大賣/
2022/01/05	487	37.95	589	38.00	37.30	-102	3,744	-2.72%	大買/大賣/鉅額交易
2022/01/04	371	37.32	295	37.13	37.40	76	3,598	2.11%	大買/大賣/
2022/01/03	141	37.01	382	37.06	36.70	-241	3,542	-6.80%	大買/大賣/鉅額交易
2021/12/30	41	36.61	152	36.26	36.60	-111	3,480	-3.19%	大賣/鉅額交易
2021/12/29	262	36.40	50	36.31	36.40	212	3,464	6.12%	大買/鉅額交易
2021/12/28	16	35.96	91	36.49	35.95	-75	3,464	-2.16%
2021/12/27	69	36.65	101	36.69	36.35	-32	3,457	-0.93%	大賣/
2021/12/24	53	36.20	11	36.27	36.10	42	3,433	1.22%
2021/12/23	120	36.31	64	36.52	36.15	56	3,424	1.64%	大買/
2021/12/22	262	36.31	88	36.22	36.20	174	3,402	5.11%	大買/鉅額交易
2021/12/21	49	36.00	170	36.14	35.85	-121	3,380	-3.58%	大賣/鉅額交易
2021/12/20	93	35.72	99	35.87	35.45	-6	3,350	-0.18%
2021/12/17	96	36.48	108	36.26	36.20	-12	3,319	-0.36%	大賣/
2021/12/16	381	36.93	227	37.04	37.30	154	3,255	4.73%	大買/大賣/鉅額交易
2021/12/15	32	35.57	35	36.00	35.80	-3	3,153	-0.10%
2021/12/14	188	36.04	148	36.61	35.55	40	3,135	1.28%	大買/大賣/
2021/12/13	249	36.82	228	37.26	36.90	21	3,100	0.68%	大買/大賣/
2021/12/10	159	36.55	281	37.06	36.35	-122	3,044	-4.01%	大買/大賣/鉅額交易
2021/12/09	834	37.87	1,257	38.25	37.00	-423	2,996	-14.11%	大買/大賣/鉅額交易
2021/12/08	973	36.78	725.1	36.72	37.65	248	2,656	9.33%	大買/大賣/鉅額交易
2021/12/07	51	34.20	59	34.30	34.25	-8	2,367	-0.34%
2021/12/06	86	34.06	96	34.17	34.10	-10	2,350	-0.43%
2021/12/03	147	34.03	164	34.30	34.80	-17	2,329	-0.73%	大買/大賣/
2021/12/02	47	32.76	90	33.33	32.55	-43	2,254	-1.91%
2021/12/01	119	33.46	52	33.41	33.80	67	2,240	2.99%	大買/
2021/11/30	55	33.78	134	33.74	33.80	-79	2,225	-3.55%	大賣/
2021/11/29	367	32.48	267	32.50	33.10	100	2,213	4.52%	大買/大賣/
2021/11/26	177	34.11	136	34.55	33.40	41	2,250	1.82%	大買/大賣/
2021/11/25	165	35.30	249	35.47	34.85	-84	2,214	-3.79%	大買/大賣/
2021/11/24	264	34.33	87	35.09	34.55	177	2,151	8.23%	大買/鉅額交易
2021/11/23	292	35.97	225	36.27	35.30	67	2,103	3.19%	大買/大賣/
2021/11/22	338	37.57	530	37.80	37.30	-192	2,069	-9.28%	大買/大賣/鉅額交易
2021/11/19	589	36.97	448	36.84	37.20	141	1,886	7.47%	大買/大賣/鉅額交易
2021/11/18	901	37.72	930	37.49	35.60	-29	1,675	-1.73%	大買/大賣/
2021/11/17	592	36.57	1,081.3	36.69	37.30	-489.3	1,388	-35.24%	大買/大賣/鉅額交易
2021/11/16	346	38.15	22	38.15	38.15	324	1,004	32.24%	大買/鉅額交易
2021/11/15	43.3	34.16	28	34.46	34.70	15.3	931	1.64%
2021/11/12	143	31.38	146	31.53	31.55	-3	872	-0.34%	大買/大賣/
2021/11/11	23	30.27	35	30.44	30.35	-12	813	-1.47%
2021/11/10	115	30.24	27	30.04	30.35	88	823	10.68%	大買/
2021/11/09	44	29.73	12	29.71	29.80	32	818	3.91%
2021/11/08	42	29.65	36	29.74	29.70	6	817	0.73%
2021/11/05	17	29.86	79	30.13	29.80	-62	826	-7.51%
2021/11/04	62	30.37	36	30.34	30.25	26	833	3.12%
2021/11/03	159	29.60	18	29.59	29.85	141	826	17.06%	大買/鉅額交易
2021/11/02	70	30.05	225	30.60	29.45	-155	833	-18.59%	大賣/鉅額交易
2021/11/01	80	30.07	68	30.11	30.20	12	802	1.50%
2021/10/29	100	29.58	41	29.45	29.50	59	785	7.51%
2021/10/28	15	29.55	27	29.69	29.20	-12	776	-1.55%
2021/10/27	95	29.38	9	29.58	29.65	86	780	11.01%
2021/10/26	46	29.79	210	29.72	29.10	-164	788	-20.80%	大賣/鉅額交易
2021/10/25	38	28.58	9	28.65	28.85	29	763	3.80%
2021/10/22	77	28.37	24	28.44	28.50	53	783	6.76%
2021/10/21	37	28.49	38	28.37	28.10	-1	799	-0.13%
2021/10/20	17	28.30	7	28.38	28.40	10	808	1.24%
2021/10/19	78	28.11	8	28.13	28.20	70	835	8.37%
2021/10/18	25	27.83	57	27.91	27.70	-32	858	-3.73%
2021/10/15	52	27.30	26	27.55	27.75	26	889	2.92%
2021/10/14	67	26.57	21	26.68	26.90	46	905	5.08%
2021/10/13	41	26.82	38	27.14	26.70	3	943	0.32%
2021/10/12	33	26.81	43	27.11	27.20	-10	973	-1.03%
2021/10/08	67	27.37	48	27.55	27.15	19	983	1.93%
2021/10/07	49	26.68	14.3	26.76	27.05	34.7	995	3.49%
2021/10/06	40	25.86	80	25.98	25.70	-40	1,081	-3.70%
2021/10/05	186.6	25.30	49	25.25	25.90	137.6	1,100	12.51%	大買/鉅額交易
2021/10/04	64	26.11	138	26.11	25.95	-74	1,095	-6.75%	大賣/
2021/10/01	38	27.21	154	27.20	26.90	-116	1,096	-10.58%	大賣/鉅額交易
2021/09/30	32	27.56	22	27.53	27.95	10	1,101	0.91%
2021/09/29	18	27.37	38	27.34	27.40	-20	1,132	-1.77%
2021/09/28	19	27.89	57	27.85	27.85	-38	1,172	-3.24%
2021/09/27	64	28.41	16	28.41	28.20	48	1,213	3.95%
2021/09/24	54.3	28.00	10	28.00	28.00	44.3	1,257	3.52%
2021/09/23	14	27.54	26	27.64	27.45	-12	1,427	-0.84%
2021/09/22	41	27.25	31	27.25	27.30	10	1,511	0.66%
2021/09/17	50	28.21	14	28.30	28.00	36	1,724	2.09%
2021/09/16	32	28.66	70	28.80	28.30	-38	1,864	-2.04%
2021/09/15	82	28.20	34	28.26	28.90	48	1,876	2.56%
2021/09/14	78	28.46	96	28.65	28.45	-18	1,892	-0.95%
2021/09/13	30	28.99	24	28.94	28.85	6	1,895	0.32%
2021/09/10	4	29.09	6	29.24	29.35	-2	1,903	-0.11%
2021/09/09	22	29.00	11	28.90	29.05	11	1,910	0.58%
2021/09/08	41	29.11	32	28.89	28.70	9	1,917	0.47%
2021/09/07	32	29.76	14	30.01	29.55	18	1,917	0.94%
2021/09/06	31	30.53	40	30.96	30.10	-9	1,919	-0.47%
2021/09/03	28	31.00	63	31.10	30.85	-35	1,919	-1.82%
2021/09/02	61	31.19	82	31.29	30.80	-21	1,919	-1.09%
2021/09/01	165	32.47	239	32.85	31.25	-74	1,921	-3.85%	大買/大賣/
2021/08/31	21	30.86	3	30.93	30.95	18	1,858	0.97%
2021/08/30	43	30.78	48	30.73	31.00	-5	1,859	-0.27%
2021/08/27	56	30.95	16	30.84	30.65	40	1,859	2.15%
2021/08/26	114	31.34	387	32.18	31.25	-273	1,858	-14.69%	大買/大賣/鉅額交易
2021/08/25	51	31.20	219	31.62	32.65	-168	1,826	-9.20%	大賣/鉅額交易
2021/08/24	5	30.00	77	30.29	29.70	-72	1,827	-3.94%
2021/08/23	46	30.28	122	30.21	30.30	-76	1,838	-4.13%	大賣/
2021/08/20	21	29.86	22	29.78	29.60	-1	1,850	-0.05%
2021/08/19	20	29.33	4	29.71	29.60	16	1,859	0.86%
2021/08/18	31	28.42	15	28.43	29.60	16	1,870	0.86%
2021/08/17	25	29.13	19	29.17	28.50	6	1,890	0.32%
2021/08/16	28	29.58	29	29.52	29.20	-1	1,894	-0.05%
2021/08/13	20	30.81	33	30.98	30.30	-13	1,893	-0.69%
2021/08/12	55	31.10	4	31.00	31.00	51	1,895	2.69%
2021/08/11	67	31.12	152	31.06	30.90	-85	1,904	-4.46%	大賣/
2021/08/10	65	32.13	25	32.14	31.75	40	1,917	2.09%
2021/08/09	43	32.64	22	32.78	32.45	21	1,947	1.08%
2021/08/06	16	33.27	63	33.37	33.00	-47	1,961	-2.40%
2021/08/05	2	33.95	12	33.95	33.85	-10	1,976	-0.51%
2021/08/04	20	33.87	4	33.95	33.80	16	2,023	0.79%
2021/08/03	18	33.82	5	33.70	33.70	13	2,066	0.63%
2021/08/02	21	33.68	20	33.82	33.60	1	2,081	0.05%
2021/07/30	36	34.58	60	34.54	33.90	-24	2,115	-1.13%
2021/07/29	59	34.14	49	34.17	34.25	10	2,112	0.47%
2021/07/28	107	32.93	64	33.32	33.55	43	2,120	2.03%	大買/
2021/07/27	9	34.25	216	34.16	33.50	-207	2,149	-9.63%	大賣/鉅額交易
2021/07/26	124	34.09	435	34.10	34.15	-311	2,170	-14.33%	大買/大賣/鉅額交易
2021/07/23	29	33.77	723	34.00	33.80	-694	2,191	-31.67%	大賣/鉅額交易
2021/07/22	110	33.96	777	33.87	33.55	-667	2,207	-30.21%	大買/大賣/鉅額交易
2021/07/21	104	34.72	562	33.73	33.65	-458	2,215	-20.67%	大買/大賣/鉅額交易
2021/07/20	35	35.09	46	35.15	34.75	-11	2,265	-0.49%
2021/07/19	59	36.61	62	36.68	36.05	-3	2,291	-0.13%
2021/07/16	21	37.45	115	37.35	37.20	-94	2,375	-3.96%	大賣/
2021/07/15	59	36.58	25	36.64	36.80	34	2,400	1.42%
2021/07/14	141	36.16	44	36.43	36.15	97	2,445	3.97%	大買/
2021/07/13	123	36.92	347	37.74	36.10	-224	2,549	-8.79%	大買/大賣/鉅額交易
2021/07/12	168	36.26	27	36.33	36.45	141	2,581	5.46%	大買/鉅額交易
2021/07/09	90	35.84	35	35.65	35.45	55	3,173	1.73%
2021/07/08	60	36.23	40	36.13	35.90	20	3,710	0.54%
2021/07/07	65	36.11	56	36.18	35.75	9	3,857	0.23%
2021/07/06	16	36.42	23	36.82	36.40	-7	3,942	-0.18%
2021/07/05	205	37.16	82	37.00	37.30	123	4,027	3.05%	大買/鉅額交易
2021/07/02	98	36.65	184	36.71	36.40	-86	4,232	-2.03%	大賣/
2021/07/01	213	36.58	156	36.79	35.80	57	4,260	1.34%	大買/大賣/
2021/06/30	203	37.45	257	37.67	37.55	-54	4,263	-1.27%	大買/大賣/
2021/06/29	240	37.31	303	37.51	37.60	-63	4,200	-1.50%	大買/大賣/
2021/06/28	687	37.59	991	37.48	38.30	-304	4,250	-7.15%	大買/大賣/鉅額交易
2021/06/25	178	36.47	463	36.23	36.35	-285	4,279	-6.66%	大買/大賣/鉅額交易
2021/06/24	58	34.67	68	34.70	34.80	-10	4,211	-0.24%
2021/06/23	111	34.24	33	34.20	34.40	78	4,210	1.85%	大買/
2021/06/22	31	33.88	65	33.69	33.25	-34	4,217	-0.81%
2021/06/21	38	33.27	147	33.07	33.70	-109	4,236	-2.57%	大賣/鉅額交易
2021/06/18	59	34.12	55	34.19	33.85	4	4,270	0.09%
2021/06/17	120	34.06	12	34.19	34.20	108	4,295	2.51%	大買/鉅額交易
2021/06/16	17	33.77	22	33.95	33.40	-5	4,333	-0.12%
2021/06/15	55	34.22	25	34.09	34.20	30	4,399	0.68%
2021/06/11	52	34.44	61	34.28	33.80	-9	4,473	-0.20%
2021/06/10	73	33.92	16	33.91	33.95	57	4,938	1.15%
2021/06/09	45	34.39	59	34.39	33.70	-14	5,176	-0.27%
2021/06/08	148	33.71	24	33.80	34.10	124	5,191	2.39%	大買/鉅額交易
2021/06/07	36	33.18	15	32.97	33.05	21	5,238	0.40%
2021/06/04	19	33.38	16	33.61	33.10	3	5,326	0.06%
2021/06/03	40	34.12	15	33.89	33.90	25	5,452	0.46%
2021/06/02	59	33.89	93	34.24	33.70	-34	5,480	-0.62%
2021/06/01	131	34.59	187	34.61	34.40	-56	5,525	-1.01%	大買/大賣/
2021/05/31	115	33.60	78	33.68	33.60	37	5,508	0.67%	大買/
2021/05/28	69	33.59	41	33.28	33.55	28	5,522	0.51%
2021/05/27	19	33.03	81	32.88	32.70	-62	5,534	-1.12%
2021/05/26	131	32.63	37	32.80	32.60	94	5,551	1.69%	大買/
2021/05/25	20	32.91	181	32.87	32.60	-161	5,574	-2.89%	大賣/鉅額交易
2021/05/24	86	31.75	37	31.74	32.35	49	5,591	0.88%
2021/05/21	94	31.12	25	31.11	31.60	69	5,639	1.22%
2021/05/20	67	30.66	65	30.94	30.20	2	5,815	0.03%
2021/05/19	143	30.57	48	30.63	30.80	95	5,890	1.61%	大買/
2021/05/18	271	29.25	99	29.10	30.45	172	5,979	2.88%	大買/鉅額交易
2021/05/17	222	28.34	125	28.85	27.80	97	5,993	1.62%	大買/大賣/
2021/05/14	102	31.68	209	31.02	30.85	-107	5,969	-1.79%	大買/大賣/鉅額交易
2021/05/13	277	30.56	223	30.39	31.05	54	5,974	0.90%	大買/大賣/
2021/05/12	356	31.43	275	32.28	31.20	81	6,067	1.34%	大買/大賣/
2021/05/11	158	33.85	645	33.97	33.25	-487	6,039	-8.06%	大買/大賣/鉅額交易
2021/05/10	119	35.92	67	36.58	35.70	52	6,029	0.86%	大買/
2021/05/07	315	36.65	196	36.81	36.60	119	6,153	1.93%	大買/大賣/鉅額交易
2021/05/06	129	35.41	127	35.17	35.15	2	6,139	0.03%	大買/大賣/
2021/05/05	126	35.68	92	35.45	35.10	34	6,136	0.55%	大買/
2021/05/04	472	35.10	241	35.43	35.25	231	6,142	3.76%	大買/大賣/鉅額交易
2021/05/03	171	37.19	189	37.73	36.75	-18	6,109	-0.29%	大買/大賣/
2021/04/29	97	39.76	259	39.84	39.10	-162	6,096	-2.66%	大賣/鉅額交易
2021/04/28	402	39.96	128	39.89	39.85	274	6,095	4.50%	大買/大賣/鉅額交易
2021/04/27	171	39.42	185	39.70	39.30	-14	6,129	-0.23%	大買/大賣/
2021/04/26	330	39.79	471	39.63	40.10	-141	6,117	-2.30%	大買/大賣/鉅額交易
2021/04/23	435	38.32	223	38.56	38.70	212	6,062	3.50%	大買/大賣/鉅額交易
2021/04/22	296	38.54	348	39.26	38.20	-52	6,065	-0.86%	大買/大賣/
2021/04/21	176	40.40	254	40.48	40.25	-78	5,984	-1.30%	大買/大賣/
2021/04/20	309	40.60	186	40.57	41.10	123	5,976	2.06%	大買/大賣/鉅額交易
2021/04/19	253	40.95	369	41.41	40.65	-116	5,999	-1.93%	大買/大賣/鉅額交易
2021/04/16	520.1	42.32	431	42.45	42.20	89.1	5,933	1.50%	大買/大賣/
2021/04/15	1,674	43.90	2,745	44.06	42.00	-1,071	6,032	-17.75%	大買/大賣/鉅額交易
2021/04/14	1,742	42.17	1,214	42.04	43.65	528	5,505	9.59%	大買/大賣/鉅額交易
2021/04/13	381	41.26	209	40.88	39.70	172	5,184	3.32%	大買/大賣/鉅額交易
2021/04/12	318	41.35	249	41.25	40.30	69	5,551	1.24%	大買/大賣/
2021/04/09	524	40.52	471	40.36	40.75	53	5,810	0.91%	大買/大賣/
2021/04/08	825	40.68	595	41.01	40.40	230	5,732	4.01%	大買/大賣/鉅額交易
2021/04/07	281	39.40	101	39.24	39.45	180	5,568	3.23%	大買/大賣/鉅額交易
2021/04/06	157	38.78	140	39.20	38.70	17	5,809	0.29%	大買/大賣/
2021/04/01	718	39.87	512	39.93	39.45	206	5,898	3.49%	大買/大賣/鉅額交易
2021/03/31	564	39.62	601	39.65	39.40	-37	5,826	-0.64%	大買/大賣/
2021/03/30	1,132	39.18	1,144	39.17	39.40	-12	5,707	-0.21%	大買/大賣/
2021/03/29	282	37.52	84	37.40	37.90	198	5,497	3.60%	大買/鉅額交易
2021/03/26	95	36.84	91	36.92	36.85	4	5,449	0.07%
2021/03/25	223	36.76	102	36.76	36.50	121	5,454	2.22%	大買/大賣/鉅額交易
2021/03/24	151	36.61	164	36.54	36.55	-13	5,448	-0.24%	大買/大賣/
2021/03/23	223	37.57	287	37.55	37.10	-64	5,431	-1.18%	大買/大賣/
2021/03/22	148	37.37	213	37.28	37.25	-65	5,397	-1.20%	大買/大賣/
2021/03/19	335	37.29	92	37.36	37.30	243	5,390	4.51%	大買/鉅額交易
2021/03/18	383	38.13	547	37.81	37.70	-164	5,376	-3.05%	大買/大賣/鉅額交易
2021/03/17	479	37.95	451	37.91	37.75	28	5,340	0.52%	大買/大賣/
2021/03/16	1,719	40.07	2,067	40.23	38.50	-348	5,287	-6.58%	大買/大賣/鉅額交易
2021/03/15	855	38.63	799	38.69	39.30	56	4,837	1.16%	大買/大賣/
2021/03/12	212	36.81	144	36.98	37.25	68	4,614	1.47%	大買/大賣/
2021/03/11	201	37.15	317	37.46	36.90	-116	4,619	-2.51%	大買/大賣/鉅額交易
2021/03/10	558	37.40	200	37.04	37.25	358	4,611	7.76%	大買/大賣/鉅額交易
2021/03/09	557	37.00	428	37.10	36.50	129	4,595	2.81%	大買/大賣/鉅額交易
2021/03/08	107	35.89	366	35.85	36.00	-259	4,615	-5.61%	大買/大賣/鉅額交易
2021/03/05	373	36.25	286	35.96	36.20	87	4,614	1.89%	大買/大賣/
2021/03/04	106	35.98	236	35.82	35.55	-130	4,660	-2.79%	大買/大賣/鉅額交易
2021/03/03	331	35.72	116	35.52	36.35	215	4,827	4.45%	大買/大賣/鉅額交易
2021/03/02	52	36.57	273	36.30	35.75	-221	4,939	-4.47%	大賣/鉅額交易
2021/02/26	425	36.45	127	36.40	36.35	298	5,149	5.79%	大買/大賣/鉅額交易
2021/02/25	350	36.52	236	36.64	36.15	114	5,153	2.21%	大買/大賣/鉅額交易
2021/02/24	291	36.96	401	37.15	36.60	-110	5,146	-2.14%	大買/大賣/鉅額交易
2021/02/23	509	37.60	405	37.65	37.35	104	5,116	2.03%	大買/大賣/鉅額交易
2021/02/22	698	38.44	990	38.49	38.65	-292	5,079	-5.75%	大買/大賣/鉅額交易
2021/02/19	563	36.97	338	36.97	37.20	225	4,925	4.57%	大買/大賣/鉅額交易
2021/02/18	531	36.53	275	36.61	36.60	256	4,852	5.28%	大買/大賣/鉅額交易
2021/02/17	326	35.18	164	35.27	35.40	162	4,755	3.41%	大買/大賣/鉅額交易
2021/02/05	121	34.20	168	34.34	34.05	-47	4,715	-1.00%	大買/大賣/
2021/02/04	150	34.72	146	35.05	34.40	4	4,708	0.08%	大買/大賣/
2021/02/03	502	35.24	502	35.26	34.70	0	4,693	0.00%	大買/大賣/
2021/02/02	127	33.90	106	33.98	34.40	21	4,583	0.46%	大買/大賣/
2021/02/01	169	33.48	69	33.50	33.80	100	4,577	2.18%	大買/
2021/01/29	379	34.86	496	35.38	34.65	-117	4,543	-2.58%	大買/大賣/鉅額交易
2021/01/28	156	33.72	203	33.92	33.70	-47	4,404	-1.07%	大買/大賣/
2021/01/27	220	33.47	78	33.13	33.45	142	4,377	3.24%	大買/鉅額交易
2021/01/26	59	33.16	337	33.38	33.00	-278	4,373	-6.36%	大賣/鉅額交易
2021/01/25	175	33.18	103	33.11	33.50	72	4,358	1.65%	大買/大賣/
2021/01/22	232	33.02	61	32.98	33.05	171	4,343	3.94%	大買/鉅額交易
2021/01/21	164	32.97	130	33.11	32.65	34	4,334	0.78%	大買/大賣/
2021/01/20	296	33.58	393	33.98	33.15	-97	4,314	-2.25%	大買/大賣/
2021/01/19	108	35.42	129	35.58	35.15	-21	4,253	-0.49%	大買/大賣/
2021/01/18	223	35.33	144	35.21	35.30	79	4,238	1.86%	大買/大賣/
2021/01/15	120	36.18	185	36.34	35.95	-65	4,221	-1.54%	大買/大賣/
2021/01/14	222	36.52	164	36.65	36.60	58	4,175	1.39%	大買/大賣/
2021/01/13	242	36.28	162	36.51	35.85	80	4,140	1.93%	大買/大賣/
2021/01/12	256	36.50	236	37.14	36.15	20	4,095	0.49%	大買/大賣/
2021/01/11	254	38.11	177	38.12	38.00	77	4,024	1.91%	大買/大賣/
2021/01/08	747	38.82	805	38.85	37.95	-58	3,977	-1.46%	大買/大賣/
2021/01/07	272	37.77	393	38.13	37.75	-121	3,761	-3.22%	大買/大賣/鉅額交易
2021/01/06	1,086	38.62	871	39.39	38.05	215	3,688	5.83%	大買/大賣/鉅額交易
2021/01/05	1,725	40.26	1,656	40.56	40.55	69	3,468	1.99%	大買/大賣/
2021/01/04	957	37.70	715	37.96	39.10	242	2,957	8.18%	大買/大賣/鉅額交易
2020/12/31	144	35.98	276	35.77	35.60	-132	2,612	-5.05%	大買/大賣/鉅額交易
2020/12/30	564	36.38	353	36.34	36.20	211	2,582	8.17%	大買/大賣/鉅額交易
2020/12/29	1,199	36.87	1,248	37.10	35.95	-49	2,510	-1.95%	大買/大賣/
2020/12/28	396	34.98	331	35.34	36.35	65	2,204	2.95%	大買/大賣/
2020/12/25	152	33.57	141	34.37	33.05	11	2,073	0.53%	大買/大賣/
2020/12/24	150	34.37	47	34.30	34.10	103	2,044	5.04%	大買/鉅額交易
2020/12/23	193	33.97	121	33.73	34.10	72	2,041	3.53%	大買/大賣/
2020/12/22	93	33.70	76	33.55	32.85	17	2,059	0.83%
2020/12/21	176	34.01	100	34.14	34.05	76	2,113	3.60%	大買/
2020/12/18	133	34.65	119	34.77	34.60	14	2,110	0.66%	大買/大賣/
2020/12/17	90	34.14	77	34.36	34.00	13	2,138	0.61%
2020/12/16	175	34.68	42	34.65	34.50	133	2,179	6.10%	大買/鉅額交易
2020/12/15	96	34.34	209	34.85	34.15	-113	2,245	-5.03%	大賣/鉅額交易
2020/12/14	276	35.62	124	35.62	35.45	152	2,351	6.46%	大買/大賣/鉅額交易
2020/12/11	187	35.05	158	35.44	34.50	29	2,363	1.23%	大買/大賣/
2020/12/10	143	35.71	75	35.62	35.20	68	2,381	2.86%	大買/
2020/12/09	154	35.74	232	35.59	35.40	-78	2,370	-3.29%	大買/大賣/
2020/12/08	116	35.53	129	35.55	35.30	-13	2,368	-0.55%	大買/大賣/
2020/12/07	246	35.37	153	35.64	35.30	93	2,376	3.91%	大買/大賣/
2020/12/04	178	36.14	102	36.61	36.00	76	2,366	3.21%	大買/大賣/
2020/12/03	256	36.65	260	36.74	36.30	-4	2,410	-0.17%	大買/大賣/
2020/12/02	352	36.35	373	36.71	37.60	-21	2,425	-0.87%	大買/大賣/
2020/12/01	127	35.26	125	35.29	35.45	2	2,307	0.09%	大買/大賣/
2020/11/30	271	36.31	340	36.17	35.60	-69	2,346	-2.94%	大買/大賣/
2020/11/27	343	37.38	333	37.61	37.60	10	2,313	0.43%	大買/大賣/
2020/11/26	144	36.16	510	36.19	37.55	-366	2,167	-16.89%	大買/大賣/鉅額交易
2020/11/25	862	36.61	482	36.25	36.40	380	2,089	18.19%	大買/大賣/鉅額交易
2020/11/24	84	34.08	148	33.94	33.80	-64	1,863	-3.43%	大賣/
2020/11/23	147	33.63	143	33.60	33.80	4	1,849	0.22%	大買/大賣/
2020/11/20	17	33.28	24	33.45	33.25	-7	1,833	-0.38%
2020/11/19	80	32.97	111	33.00	33.40	-31	1,838	-1.69%	大賣/
2020/11/18	58	32.46	91	32.51	32.60	-33	1,843	-1.79%
2020/11/17	27	31.68	43	31.88	31.65	-16	1,859	-0.86%
2020/11/16	42	32.03	64	32.10	31.85	-22	1,949	-1.13%
2020/11/13	15	31.94	13	32.01	31.95	2	2,019	0.10%
2020/11/12	81	32.05	109	32.22	32.05	-28	2,089	-1.34%	大賣/
2020/11/11	141	31.74	117	31.80	31.90	24	2,183	1.10%	大買/大賣/
2020/11/10	36	31.42	97	31.51	31.30	-61	2,214	-2.75%
2020/11/09	59	31.98	28	32.15	31.65	31	2,234	1.39%
2020/11/06	47	32.47	60	32.61	32.30	-13	2,263	-0.57%
2020/11/05	40	32.52	40	32.44	32.35	0	2,317	0.00%
2020/11/04	62	32.62	67	32.59	32.45	-5	2,389	-0.21%
2020/11/03	44	32.30	50	32.49	32.65	-6	2,535	-0.24%
2020/11/02	63	31.41	78	31.58	31.55	-15	2,791	-0.54%
2020/10/30	62	32.51	34	32.47	31.95	28	2,889	0.97%
2020/10/29	124	31.61	108	31.96	32.85	16	3,359	0.48%	大買/大賣/
2020/10/28	38	32.60	68	32.54	32.25	-30	3,589	-0.84%
2020/10/27	10	33.19	9	33.10	33.00	1	3,689	0.03%
2020/10/26	24	33.76	18	33.96	33.50	6	3,878	0.15%
2020/10/23	20	34.11	28	34.10	33.95	-8	3,926	-0.20%
2020/10/22	28	34.05	54	34.14	34.10	-26	3,955	-0.66%
2020/10/21	34	34.33	47	34.10	33.95	-13	3,976	-0.33%
2020/10/20	19	34.34	28	34.14	33.90	-9	3,986	-0.23%
2020/10/19	73	34.29	105	34.24	34.10	-32	4,003	-0.80%	大賣/
2020/10/16	33	33.95	49	34.52	33.75	-16	4,046	-0.40%
2020/10/15	91	34.63	153	34.75	34.55	-62	4,070	-1.52%	大賣/
2020/10/14	73	34.25	30	34.59	34.80	43	4,079	1.05%
2020/10/13	59	33.86	94	33.78	33.80	-35	4,114	-0.85%
2020/10/12	45	34.99	63	35.15	34.40	-18	4,221	-0.43%
2020/10/08	67	34.92	104	35.01	35.15	-37	4,250	-0.87%	大賣/
2020/10/07	38	34.58	48	34.70	34.75	-10	4,259	-0.23%
2020/10/06	33	34.48	36	34.40	34.35	-3	4,291	-0.07%
2020/10/05	69	33.90	91	33.97	34.05	-22	4,383	-0.50%
2020/09/30	90	33.21	64	33.18	33.70	26	4,440	0.59%
2020/09/29	111	33.52	102	33.56	33.20	9	4,534	0.20%	大買/大賣/
2020/09/28	128	33.45	125	33.53	33.60	3	4,577	0.07%	大買/大賣/
2020/09/25	247	33.23	209	33.21	33.20	38	4,653	0.82%	大買/大賣/
2020/09/24	111	34.72	141	34.85	33.80	-30	4,633	-0.65%	大買/大賣/
2020/09/23	84	36.45	51	36.34	36.00	33	4,616	0.71%
2020/09/22	107	36.30	183	36.60	36.10	-76	4,736	-1.60%	大買/大賣/
2020/09/21	190	37.70	115	37.33	37.55	75	4,707	1.59%	大買/大賣/
2020/09/18	213	37.86	216	37.89	37.20	-3	4,689	-0.06%	大買/大賣/
2020/09/17	229	37.39	241	37.28	37.50	-12	4,660	-0.26%	大買/大賣/
2020/09/16	70	36.37	76	36.54	37.00	-6	4,639	-0.13%
2020/09/15	241	36.47	275	36.59	36.05	-34	4,888	-0.70%	大買/大賣/
2020/09/14	138	34.86	104	34.88	35.35	34	5,146	0.66%	大買/大賣/
2020/09/11	51	34.60	50	35.08	34.30	1	5,147	0.02%
2020/09/10	74	35.39	106	35.59	35.00	-32	5,138	-0.62%	大賣/
2020/09/09	207	34.58	146	34.75	35.50	61	5,143	1.19%	大買/大賣/
2020/09/08	328	35.99	394	36.05	35.20	-66	5,122	-1.29%	大買/大賣/
2020/09/07	316	37.73	274	37.82	37.20	42	5,041	0.83%	大買/大賣/
2020/09/04	103	36.47	96	36.62	36.65	7	4,970	0.14%	大買/
2020/09/03	155	37.52	206	37.63	37.30	-51	4,943	-1.03%	大買/大賣/
2020/09/02	96	36.68	106	36.86	37.60	-10	4,883	-0.20%	大賣/
2020/09/01	87	35.43	185	35.47	35.15	-98	4,823	-2.03%	大賣/
2020/08/31	116	36.20	234	36.38	36.40	-118	4,789	-2.46%	大買/大賣/鉅額交易
2020/08/28	93	34.39	58	34.45	34.45	35	4,746	0.74%
2020/08/27	97	34.98	204	34.92	34.50	-107	4,747	-2.25%	大賣/鉅額交易
2020/08/26	74	34.96	89	34.87	35.20	-15	4,735	-0.32%
2020/08/25	225	34.43	163	34.32	34.90	62	4,720	1.31%	大買/大賣/
2020/08/24	399	34.17	293	34.24	34.40	106	4,700	2.26%	大買/大賣/鉅額交易
2020/08/21	261	33.97	287	33.98	33.75	-26	4,678	-0.56%	大買/大賣/
2020/08/20	806	34.02	445	34.17	33.65	361	4,634	7.79%	大買/大賣/鉅額交易
2020/08/19	141	36.98	122	37.15	36.35	19	4,547	0.42%	大買/大賣/
2020/08/18	164	37.96	176	38.14	38.05	-12	4,476	-0.27%	大買/大賣/
2020/08/17	183	38.56	167	38.26	39.00	16	4,409	0.36%	大買/大賣/
2020/08/14	89	37.43	77	37.37	37.45	12	4,317	0.28%
2020/08/13	82	37.19	124	37.14	36.75	-42	4,279	-0.98%	大賣/
2020/08/12	231	36.79	74	36.95	37.00	157	4,253	3.69%	大買/鉅額交易
2020/08/11	139	37.67	99	37.93	37.65	40	4,210	0.95%	大買/
2020/08/10	156	37.84	120	37.96	37.15	36	4,157	0.87%	大買/大賣/
2020/08/07	274	39.10	190	39.06	38.65	84	4,091	2.05%	大買/大賣/
2020/08/06	372	39.54	385	39.85	40.55	-13	3,944	-0.33%	大買/大賣/
2020/08/05	203	37.81	122	37.95	38.20	81	3,684	2.20%	大買/大賣/
2020/08/04	606	38.90	1,047	38.91	38.10	-441	3,580	-12.32%	大買/大賣/鉅額交易
2020/08/03	429	37.40	245	37.13	38.40	184	3,112	5.91%	大買/大賣/鉅額交易
2020/07/31	149	34.65	157	34.58	34.95	-8	2,872	-0.28%	大買/大賣/
2020/07/30	327	34.16	255	34.25	34.40	72	2,763	2.61%	大買/大賣/
2020/07/29	127	32.10	94	32.28	32.35	33	2,569	1.28%	大買/
2020/07/28	78	31.60	103	31.65	31.40	-25	2,519	-0.99%	大賣/
2020/07/27	62	30.84	65	31.11	31.00	-3	2,507	-0.12%
2020/07/24	54	30.98	48	31.15	30.85	6	2,489	0.24%
2020/07/23	54	31.54	46	31.52	31.30	8	2,480	0.32%
2020/07/22	43	32.05	52	31.71	31.75	-9	2,470	-0.36%
2020/07/21	91	31.58	91	31.81	31.45	0	2,420	0.00%
2020/07/20	50	30.86	47	31.15	31.05	3	2,389	0.13%
2020/07/17	62	32.01	62	32.25	31.90	0	2,373	0.00%
2020/07/16	324	32.80	297	32.43	32.40	27	2,338	1.15%	大買/大賣/
2020/07/15	76	31.71	36	31.72	30.45	40	2,228	1.80%
2020/07/14	23	31.74	22	31.84	31.40	1	2,196	0.05%
2020/07/13	144	31.87	33	31.64	31.70	111	2,182	5.09%	大買/鉅額交易
2020/07/10	109	32.63	79	32.83	31.60	30	2,150	1.40%	大買/
2020/07/09	12	34.56	15	34.90	34.35	-3	2,059	-0.15%
2020/07/08	21	35.62	11	34.81	35.70	10	2,002	0.50%
2020/07/07	5	34.16	28	34.53	33.35	-23	1,904	-1.21%
2020/07/06	2	34.35	141	33.46	34.35	-139	1,866	-7.45%	大賣/鉅額交易
2020/07/03	13	31.74	86	32.17	32.10	-73	1,785	-4.09%
2020/07/02	123	32.87	25	32.42	32.50	98	1,758	5.57%	大買/
2020/07/01	76	33.19	25	32.88	32.80	51	1,697	3.00%
2020/06/30	46	31.33	0	0.00	31.35	46	1,557	2.95%
2020/06/29	27	30.08	116	31.10	30.85	-89	1,535	-5.80%	大賣/
2020/06/24	55	30.32	0	0.00	30.25	55	1,500	3.66%
2020/06/23	113	32.09	106	32.01	32.10	7	1,455	0.48%	大買/大賣/
2020/06/22	113	32.63	138	32.41	32.80	-25	1,350	-1.85%	大買/大賣/
2020/06/19	116	32.04	83	31.94	32.20	33	1,067	3.09%	大買/
2020/06/18	3	29.30	16	29.30	29.30	-13	764	-1.70%
2020/06/17	1	26.65	2	26.65	26.65	-1	754	-0.13%
2020/06/16	44	23.08	17	23.02	24.25	27	760	3.55%
2020/06/15	13	22.13	10	22.18	22.05	3	747	0.40%
2020/06/12	17	21.86	16	21.93	22.15	1	750	0.13%
2020/06/11	11	22.84	24	23.32	22.85	-13	758	-1.71%
2020/06/10	1	23.20	38	23.21	23.25	-37	756	-4.89%
2020/06/09	11	23.41	12	23.44	23.00	-1	770	-0.13%
2020/06/08	32	23.28	2	23.30	23.55	30	784	3.83%
2020/06/05	25	22.96	2	23.03	23.00	23	774	2.97%
2020/06/04	5	22.85	4	23.19	22.85	1	787	0.13%
2020/06/03	5	22.97	16	23.06	23.00	-11	776	-1.42%
2020/06/02	9	22.60	6	22.66	22.70	3	767	0.39%
2020/06/01	14	22.30	2	22.35	22.35	12	761	1.58%
2020/05/29	3	22.23	0	0.00	22.10	3	763	0.39%
2020/05/28	10	22.63	10	22.64	22.20	0	797	0.00%
2020/05/27	11	22.52	8	22.74	22.60	3	794	0.38%
2020/05/26	8	22.46	6	22.60	22.30	2	798	0.25%
2020/05/25	5	21.87	5	22.22	22.20	0	785	0.00%
2020/05/22	3	22.10	17	22.37	22.10	-14	786	-1.78%
2020/05/21	16	22.12	6	22.18	22.65	10	783	1.28%
2020/05/20	14	21.63	2	21.55	21.45	12	770	1.56%
2020/05/19	11	21.65	5	21.72	21.60	6	772	0.78%
2020/05/18	7	21.49	3	21.60	21.40	4	768	0.52%
2020/05/15	12	22.03	9	21.98	21.80	3	780	0.38%
2020/05/14	16	22.77	8	22.73	22.50	8	780	1.03%
2020/05/13	10	22.95	5	22.94	23.05	5	774	0.65%
2020/05/12	3	23.20	2	23.35	23.10	1	777	0.13%
2020/05/11	5	23.25	3	23.35	23.35	2	779	0.26%
2020/05/08	13	23.35	11	23.53	23.15	2	779	0.26%
2020/05/07	7	23.38	8	23.31	23.60	-1	772	-0.13%
2020/05/06	6	22.94	3	23.15	22.85	3	765	0.39%
2020/05/05	10	23.18	11	23.19	22.95	-1	765	-0.13%
2020/05/04	11	22.43	6	22.75	22.75	5	758	0.66%
2020/04/30	6	22.43	10	22.47	23.10	-4	759	-0.53%
2020/04/29	12	21.89	4	21.91	21.90	8	748	1.07%
2020/04/28	16	21.87	15	21.99	21.75	1	749	0.13%
2020/04/27	17	21.35	15	21.73	21.95	2	769	0.26%
2020/04/24	22	21.07	17	21.16	21.20	5	761	0.66%
2020/04/23	24	20.94	30	21.06	20.90	-6	766	-0.78%
2020/04/22	25	20.70	17	20.80	20.90	8	770	1.04%
2020/04/21	36	21.22	20	21.22	20.90	16	787	2.03%
2020/04/20	82	21.16	16	21.41	21.95	66	788	8.37%
2020/04/17	39	21.52	30	21.67	21.35	9	799	1.13%
2020/04/16	25	21.07	6	21.90	21.90	19	798	2.38%
2020/04/15	46	21.22	8	21.20	20.95	38	800	4.75%
2020/04/14	29	20.71	3	20.75	21.00	26	815	3.19%
2020/04/13	8	19.95	13	20.07	20.05	-5	818	-0.61%
2020/04/10	8	19.70	1	19.90	19.85	7	836	0.84%
2020/04/09	32	19.67	34	19.81	19.90	-2	873	-0.23%
2020/04/08	12	19.05	17	19.19	19.50	-5	892	-0.56%
2020/04/07	11	18.40	7	18.43	18.55	4	964	0.41%
2020/04/06	23	17.51	8	17.78	17.80	15	995	1.51%
2020/04/01	1	17.60	0	0.00	17.50	1	1,064	0.09%
2020/03/31	12	17.61	11	17.43	17.35	1	1,140	0.09%
2020/03/30	17	17.22	17	17.35	17.40	0	1,173	0.00%
2020/03/27	25	17.75	25	17.76	17.60	0	1,189	0.00%
2020/03/26	15	17.34	19	17.46	17.60	-4	1,242	-0.32%
2020/03/25	25	17.65	25	17.69	17.80	0	1,262	0.00%
2020/03/24	35	16.36	43	16.51	16.45	-8	1,336	-0.60%
2020/03/23	46	15.12	29	15.24	15.45	17	1,494	1.14%
2020/03/20	32	14.79	31	14.74	15.20	1	1,507	0.07%
2020/03/19	27	14.26	27	14.36	13.85	0	1,499	0.00%
2020/03/18	36	15.71	29	15.93	15.35	7	1,485	0.47%
2020/03/17	45	16.21	50	16.45	15.75	-5	1,484	-0.34%
2020/03/16	72	18.26	95	18.55	17.20	-23	1,466	-1.57%
2020/03/13	5	18.81	4	18.78	18.70	1	1,446	0.07%
2020/03/12	0	0.00	20	20.81	20.60	-20	1,428	-1.40%
2020/03/11	1	23.35	0	0.00	22.85	1	1,400	0.07%
2020/03/10	8	23.02	7	22.97	23.30	1	1,397	0.07%
2020/03/09	2	23.53	9	23.65	23.60	-7	1,379	-0.51%
2020/03/06	15	24.29	25	24.34	24.35	-10	1,371	-0.73%
2020/03/05	13	24.78	10	24.77	24.70	3	1,369	0.22%
2020/03/04	17	24.27	20	24.30	24.45	-3	1,377	-0.22%
2020/03/03	23	24.81	22	24.94	24.70	1	1,377	0.07%
2020/03/02	16	23.98	17	24.14	24.15	-1	1,347	-0.07%
2020/02/27	10	24.53	10	24.75	24.15	0	1,344	0.00%
2020/02/26	9	25.38	8	25.31	25.30	1	1,340	0.07%
2020/02/25	16	25.18	18	25.27	25.30	-2	1,363	-0.15%
2020/02/24	5	25.50	5	25.66	25.50	0	1,366	0.00%
2020/02/21	4	25.80	5	25.96	25.80	-1	1,366	-0.07%
2020/02/20	5	26.12	9	26.14	25.95	-4	1,366	-0.29%
2020/02/19	11	26.23	7	26.22	26.10	4	1,363	0.29%
2020/02/18	27	26.48	12	26.41	26.10	15	1,367	1.10%
2020/02/17	12	25.73	2	25.80	25.80	10	1,357	0.74%
2020/02/14	3	25.85	4	26.08	26.10	-1	1,355	-0.07%
2020/02/13	14	26.43	3	26.12	26.00	11	1,355	0.81%
2020/02/12	15	25.80	1	26.15	26.15	14	1,355	1.03%
2020/02/11	18	25.64	2	25.70	25.35	16	1,351	1.18%
2020/02/10	9	25.03	7	25.23	25.15	2	1,355	0.15%
2020/02/07	6	25.55	11	25.60	25.45	-5	1,356	-0.37%
2020/02/06	8	25.80	15	25.96	25.95	-7	1,358	-0.52%
2020/02/05	8	25.53	13	25.68	25.55	-5	1,355	-0.37%
2020/02/04	15	25.28	16	25.20	25.65	-1	1,352	-0.07%
2020/02/03	24	24.07	10	24.30	24.20	14	1,344	1.04%
2020/01/31	2	26.20	15	26.17	26.10	-13	1,334	-0.97%
2020/01/30	7	27.19	0	0.00	26.10	7	1,328	0.53%
2020/01/20	10	29.07	1	29.05	29.00	9	1,300	0.69%
2020/01/17	3	28.95	1	28.95	28.95	2	1,302	0.15%
2020/01/16	0	0.00	5	29.33	29.25	-5	1,304	-0.38%
2020/01/15	6	29.82	0	0.00	29.40	6	1,303	0.46%
2020/01/14	11	29.16	2	29.50	29.50	9	1,281	0.70%
2020/01/13	0	0.00	16	28.90	29.05	-16	1,268	-1.26%
2020/01/10	2	28.85	0	0.00	28.65	2	1,254	0.16%
2020/01/09	0	0.00	4	29.03	28.55	-4	1,243	-0.32%
2020/01/08	10	28.68	9	28.74	28.50	1	1,236	0.08%
2020/01/07	11	29.35	21	30.06	29.20	-10	1,212	-0.83%
2020/01/06	23	30.56	29	30.62	30.10	-6	1,195	-0.50%
2020/01/03	0	0.00	2	31.85	31.05	-2	1,171	-0.17%
2020/01/02	13	31.60	47	31.55	31.65	-34	1,129	-3.01%
2019/12/31	15	31.85	51	31.83	31.55	-36	1,097	-3.28%
2019/12/30	38	31.46	1	31.45	31.45	37	1,014	3.65%
2019/12/27	46	31.35	23	31.29	31.00	23	975	2.36%
2019/12/26	4	31.73	2	31.83	31.70	2	904	0.22%
2019/12/25	14	31.62	11	31.29	31.40	3	828	0.36%
2019/12/24	2	31.23	1	31.30	31.25	1	804	0.12%
2019/12/23	15	31.11	42	31.46	31.30	-27	785	-3.44%
2019/12/20	1	30.90	32	31.14	31.20	-31	728	-4.26%
2019/12/19	7	30.85	23	30.85	31.20	-16	703	-2.27%
2019/12/18	16	30.70	8	30.39	30.65	8	619	1.29%
2019/12/17	0	0.00	7	29.11	29.10	-7	451	-1.55%
2019/12/16	5	28.67	0	0.00	28.75	5	432	1.16%
2019/12/13	1	28.40	0	0.00	28.25	1	428	0.23%
2019/12/12	3	28.43	0	0.00	28.20	3	424	0.71%
2019/12/11	2	28.10	0	0.00	28.00	2	417	0.48%
2019/12/10	3	28.15	1	28.10	28.10	2	419	0.48%
2019/12/09	3	28.27	6	28.28	28.20	-3	420	-0.71%
2019/12/06	0	0.00	1	28.15	28.10	-1	419	-0.24%
2019/12/05	4	28.25	3	28.20	28.25	1	427	0.23%
2019/12/03	1	27.85	0	0.00	27.80	1	469	0.21%
2019/12/02	2	27.93	0	0.00	27.80	2	488	0.41%
2019/11/29	3	28.37	12	28.01	28.00	-9	516	-1.74%
2019/11/28	13	28.69	2	28.50	28.50	11	542	2.03%
2019/11/27	10	28.47	0	0.00	28.40	10	704	1.42%
2019/11/26	7	28.51	1	28.75	28.40	6	705	0.85%
2019/11/25	6	28.53	0	0.00	28.55	6	703	0.85%
2019/11/22	2	29.15	8	29.27	28.85	-6	697	-0.86%
2019/11/21	0	0.00	3	28.07	28.70	-3	676	-0.44%
2019/11/20	10	28.11	1	28.00	28.15	9	671	1.34%
2019/11/19	4	28.13	6	28.14	28.05	-2	671	-0.30%
2019/11/18	0	0.00	1	28.10	28.20	-1	673	-0.15%
2019/11/15	2	28.25	0	0.00	28.00	2	699	0.29%
2019/11/14	1	27.75	6	27.71	27.70	-5	707	-0.71%
2019/11/13	5	28.01	3	28.07	27.95	2	707	0.28%
2019/11/12	0	0.00	1	28.00	28.05	-1	710	-0.14%
2019/11/11	2	27.95	6	27.94	27.85	-4	711	-0.56%
2019/11/08	3	28.30	8	28.26	28.25	-5	710	-0.70%
2019/11/07	0	0.00	6.7	28.37	28.40	-6.7	718	-0.93%
2019/11/06	2	28.95	0	0.00	28.95	2	715	0.28%
2019/11/05	0	0.00	1	29.25	29.25	-1	718	-0.14%
2019/11/04	10	29.38	0	0.00	29.45	10	724	1.38%
2019/11/01	3	29.28	0	0.00	29.10	3	735	0.41%
2019/10/31	3	29.72	0	0.00	29.35	3	744	0.40%
2019/10/30	8	29.62	2	29.30	29.65	6	746	0.80%
2019/10/29	2	29.58	0	0.00	29.20	2	748	0.27%
2019/10/28	1	29.45	1	29.50	29.60	0	778	0.00%
2019/10/24	11	29.79	0	0.00	29.85	11	795	1.38%
2019/10/23	8	29.53	0	0.00	29.50	8	796	1.00%
2019/10/22	5	29.36	0	0.00	29.35	5	803	0.62%
2019/10/21	6	29.33	2	29.20	29.30	4	819	0.49%
2019/10/18	6	29.31	1	29.20	29.10	5	831	0.60%
2019/10/17	4	28.98	0	0.00	29.05	4	840	0.48%
2019/10/16	20	28.93	2	28.90	28.95	18	861	2.09%
2019/10/15	20	28.58	0	0.00	28.55	20	945	2.12%
2019/10/14	12	28.41	0	0.00	28.30	12	955	1.26%
2019/10/09	4	28.28	1	28.15	28.25	3	970	0.31%
2019/10/08	13	28.50	0	0.00	28.25	13	1,020	1.27%
2019/10/07	3	28.63	1	28.60	28.55	2	1,187	0.17%
2019/10/04	4	28.71	1	28.75	28.50	3	1,236	0.24%
2019/10/02	6	28.73	0	0.00	29.00	6	1,256	0.48%
2019/10/01	4	28.78	0	0.00	28.80	4	1,270	0.31%
2019/09/27	2	28.65	8	28.48	28.40	-6	1,273	-0.47%
2019/09/26	2	29.00	10	29.07	29.00	-8	1,275	-0.63%
2019/09/25	2	29.25	2	28.95	29.05	0	1,284	0.00%
2019/09/24	5	29.54	0	0.00	29.50	5	1,292	0.39%
2019/09/23	1	29.45	0	0.00	29.35	1	1,292	0.08%
2019/09/20	6	29.35	0	0.00	29.30	6	1,299	0.46%
2019/09/18	30	29.35	0	0.00	29.65	30	1,305	2.30%
2019/09/17	9	29.08	0	0.00	28.85	9	1,299	0.69%
2019/09/12	3	29.55	0	0.00	29.45	3	1,315	0.23%
2019/09/11	0	0.00	1	29.45	29.55	-1	1,317	-0.08%
2019/09/10	7	29.36	1	29.30	29.30	6	1,317	0.46%
2019/09/09	0	0.00	5	29.92	29.50	-5	1,323	-0.38%
2019/09/06	3	30.20	2	30.35	30.15	1	1,316	0.08%
2019/09/05	24	30.43	6	30.32	30.50	18	1,322	1.36%
2019/09/04	8	30.37	1	30.35	30.25	7	1,294	0.54%
2019/09/03	8	30.31	0	0.00	29.85	8	1,277	0.63%
2019/09/02	8	29.89	7	29.87	30.30	1	1,250	0.08%
2019/08/30	75	31.29	122	30.72	30.15	-47	1,214	-3.87%	大賣/
2019/08/29	7	28.76	5	28.60	28.90	2	1,052	0.19%
2019/08/28	1	28.45	0	0.00	28.60	1	1,074	0.09%
2019/08/26	3	28.28	2	28.20	28.10	1	1,087	0.09%
2019/08/23	0	0.00	1	29.05	28.95	-1	1,084	-0.09%
2019/08/21	18	29.41	1	29.40	29.40	17	1,086	1.57%
2019/08/20	8	29.94	26	29.86	29.40	-18	1,085	-1.66%
2019/08/19	8	28.64	5	29.53	29.75	3	1,062	0.28%
2019/08/16	1	28.20	4	28.10	28.10	-3	1,049	-0.29%
2019/08/15	0	0.00	7	27.84	28.10	-7	1,047	-0.67%
2019/08/14	7	28.44	4	28.24	28.15	3	1,052	0.28%
2019/08/13	0	0.00	1	28.00	28.15	-1	1,053	-0.09%
2019/08/12	0	0.00	244	27.72	27.95	-244	1,059	-23.03%	大賣/鉅額交易
2019/08/08	0	0.00	3	28.32	28.40	-3	1,053	-0.28%
2019/08/07	3	28.22	0	0.00	27.90	3	1,056	0.28%
2019/08/06	12	27.25	4	27.08	28.20	8	1,068	0.75%
2019/08/05	17	28.17	6	28.30	27.85	11	1,073	1.02%
2019/07/31	2	30.05	1	29.90	30.25	1	1,080	0.09%
2019/07/30	5	29.84	13	30.32	29.85	-8	1,075	-0.74%
2019/07/29	6	31.53	0	0.00	31.35	6	1,053	0.57%
2019/07/26	1	31.40	0	0.00	31.40	1	1,071	0.09%
2019/07/25	10	31.20	0	0.00	31.35	10	1,073	0.93%
2019/07/24	12	31.17	0	0.00	31.00	12	1,071	1.12%
2019/07/23	12	31.95	9	32.33	31.40	3	1,076	0.28%
2019/07/22	4	32.14	1	31.90	32.10	3	1,070	0.28%
2019/07/19	1	31.75	0	0.00	31.90	1	1,061	0.09%
2019/07/18	19	32.33	0	0.00	31.85	19	1,057	1.80%
2019/07/17	23	32.30	50	32.46	32.00	-27	1,046	-2.58%
2019/07/16	2	32.05	0	0.00	31.80	2	964	0.21%
2019/07/15	6	31.90	26	32.09	32.45	-20	970	-2.06%
2019/07/12	73	32.49	21	32.50	32.30	52	970	5.36%
2019/07/11	231	32.93	108	32.90	32.25	123	937	13.13%	大買/大賣/鉅額交易
2019/07/10	62	30.58	20	31.40	31.40	42	783	5.36%
2019/07/09	7	29.87	11	29.80	29.85	-4	745	-0.54%
2019/07/08	1	30.20	12	29.95	29.85	-11	750	-1.47%
2019/07/05	15	30.10	7	30.41	30.45	8	773	1.03%
2019/07/04	0	0.00	3	29.68	29.75	-3	782	-0.38%
2019/07/03	0	0.00	24	29.96	29.55	-24	802	-2.99%
2019/07/02	28	29.72	0	0.00	29.75	28	824	3.39%
2019/07/01	7	29.54	2	29.70	29.45	5	830	0.60%
2019/06/28	1	28.75	2	28.85	28.70	-1	864	-0.12%
2019/06/27	14	29.14	4	29.20	29.05	10	986	1.01%
2019/06/26	0	0.00	1	28.60	28.60	-1	995	-0.10%
2019/06/25	11	29.04	17	28.74	28.40	-6	1,012	-0.59%
2019/06/24	4	29.30	7	29.33	29.30	-3	1,034	-0.29%
2019/06/21	2	29.83	53	29.82	29.45	-51	1,062	-4.80%
2019/06/20	52	29.68	2	29.60	29.95	50	1,077	4.64%
2019/06/19	25	29.43	3	29.48	29.40	22	1,165	1.89%
2019/06/18	2	29.20	0	0.00	28.95	2	1,253	0.16%
2019/06/17	0	0.00	4	29.30	29.35	-4	1,374	-0.29%
2019/06/14	2	29.45	10	29.53	29.40	-8	1,678	-0.48%
2019/06/13	6	29.81	8	29.80	29.65	-2	1,716	-0.12%
2019/06/12	0	0.00	5	29.11	29.15	-5	1,804	-0.28%
2019/06/11	18	29.25	6	29.26	29.15	12	1,884	0.64%
2019/06/10	2	28.95	7	29.03	28.95	-5	1,919	-0.26%
2019/06/06	16	28.75	0	0.00	28.90	16	1,953	0.82%
2019/06/05	2	29.15	4	29.25	29.25	-2	1,959	-0.10%
2019/06/04	1	29.35	23	29.47	29.15	-22	1,975	-1.11%
2019/06/03	0	0.00	3	28.97	29.15	-3	1,975	-0.15%
2019/05/31	1	29.20	0	0.00	29.10	1	1,988	0.05%
2019/05/30	4	28.70	0	0.00	28.75	4	2,037	0.20%
2019/05/29	2	27.85	1	27.85	28.35	1	2,094	0.05%
2019/05/28	1	28.05	6	28.12	28.45	-5	2,111	-0.24%
2019/05/27	2	27.43	0	0.00	27.55	2	2,140	0.09%
2019/05/24	9	28.13	0	0.00	27.80	9	2,191	0.41%
2019/05/23	0	0.00	11	27.18	27.45	-11	2,224	-0.49%
2019/05/22	12	28.09	7	27.91	27.70	5	2,395	0.21%
2019/05/21	7	27.46	9	27.23	28.00	-2	2,504	-0.08%
2019/05/20	11	27.46	3	27.45	27.35	8	2,722	0.29%
2019/05/17	1	28.00	10	28.24	27.50	-9	2,786	-0.32%
2019/05/16	15	28.76	19	28.88	28.45	-4	2,787	-0.14%
2019/05/15	5	29.06	58	28.99	29.20	-53	2,806	-1.89%
2019/05/14	8	28.33	5	28.60	28.80	3	2,838	0.11%
2019/05/13	3	28.17	7	28.10	27.90	-4	2,837	-0.14%
2019/05/10	7	28.67	1	29.05	29.00	6	2,828	0.21%
2019/05/08	1	30.05	2	30.20	30.45	-1	2,807	-0.04%
2019/05/07	0	0.00	4	30.53	30.50	-4	2,810	-0.14%
2019/05/06	1	30.80	7	30.75	30.30	-6	2,816	-0.21%
2019/05/03	0	0.00	2	30.50	31.50	-2	2,815	-0.07%
2019/05/02	0	0.00	8	30.46	30.40	-8	2,785	-0.29%
2019/04/30	7	29.52	0	0.00	30.20	7	2,799	0.25%
2019/04/29	2	29.58	0	0.00	29.30	2	2,836	0.07%
2019/04/26	1	30.50	0	0.00	30.45	1	2,911	0.03%
2019/04/25	1	31.20	1	31.15	31.20	0	2,952	0.00%
2019/04/23	2	31.30	2	31.75	31.20	0	2,972	0.00%
2019/04/22	2	31.90	0	0.00	31.85	2	2,970	0.07%
2019/04/19	2	31.85	7	31.67	31.70	-5	3,009	-0.17%
2019/04/18	4	32.43	8	32.97	32.00	-4	3,053	-0.13%
2019/04/17	28	32.83	0	0.00	32.95	28	3,046	0.92%
2019/04/16	14	32.46	0	0.00	32.35	14	3,033	0.46%
2019/04/15	6	32.58	1	32.55	32.55	5	3,025	0.17%
2019/04/12	1	32.95	1	33.00	32.80	0	3,020	0.00%
2019/04/11	1	34.10	7	33.95	33.25	-6	3,006	-0.20%
2019/04/10	0	0.00	9	33.16	33.50	-9	2,981	-0.30%
2019/04/09	3	33.50	38	33.63	33.30	-35	2,962	-1.18%
2019/04/08	28	33.83	6	33.81	33.60	22	2,941	0.75%
2019/04/03	7	34.08	0	0.00	34.00	7	2,913	0.24%
2019/04/02	1	34.25	4	34.03	34.10	-3	2,903	-0.10%
2019/04/01	27	35.80	9	35.23	34.30	18	2,861	0.63%
2019/03/29	1	34.00	1	34.20	34.20	0	2,738	0.00%
2019/03/28	2	33.85	4	33.96	33.85	-2	2,733	-0.07%
2019/03/27	0	0.00	1	34.30	34.30	-1	2,729	-0.04%
2019/03/26	12	33.66	11	33.53	33.70	1	2,707	0.04%
2019/03/25	5	33.33	1	33.30	33.30	4	2,692	0.15%
2019/03/22	0	0.00	9	35.33	34.20	-9	2,683	-0.34%
2019/03/21	6	35.91	2	35.65	35.65	4	2,600	0.15%
2019/03/20	11	35.23	9	35.19	35.15	2	2,535	0.08%
2019/03/19	139	36.52	147	35.69	35.40	-8	2,440	-0.33%	大買/大賣/
2019/03/18	1	33.80	6	33.97	33.80	-5	2,138	-0.23%
2019/03/15	10	33.96	5	33.68	33.50	5	2,126	0.24%
2019/03/14	11	33.80	47	33.70	33.75	-36	2,063	-1.74%
2019/03/13	1	32.30	17	32.76	33.20	-16	2,158	-0.74%
2019/03/12	10	32.90	14	32.75	32.25	-4	2,139	-0.19%
2019/03/11	19	31.77	2	31.65	31.70	17	2,130	0.80%
2019/03/08	17	31.67	1	31.60	31.60	16	2,184	0.73%
2019/03/07	2	33.03	32	32.61	32.20	-30	2,185	-1.37%
2019/03/06	3	33.55	30	33.72	33.35	-27	2,211	-1.22%
2019/03/05	27	34.50	6	34.40	33.70	21	2,221	0.95%
2019/03/04	0	0.00	3	34.03	34.10	-3	2,201	-0.14%
2019/02/27	3	32.83	2	32.90	33.25	1	2,178	0.05%
2019/02/26	4	33.54	4	33.23	33.20	0	2,255	0.00%
2019/02/25	3	34.17	2	33.98	34.00	1	2,466	0.04%
2019/02/22	1	33.85	1	33.90	33.55	0	2,490	0.00%
2019/02/21	34	34.55	17	34.60	33.85	17	2,473	0.69%
2019/02/20	12	33.38	26	34.08	33.25	-14	2,333	-0.60%
2019/02/19	28	34.08	54	33.45	34.00	-26	2,259	-1.15%
2019/02/18	13	31.78	10	31.52	32.10	3	2,053	0.15%
2019/02/15	0	0.00	15	30.64	30.60	-15	1,993	-0.75%
2019/02/14	18	31.38	16	31.11	31.25	2	1,988	0.10%
2019/02/13	10	31.50	67	31.33	31.10	-57	1,972	-2.89%
2019/02/12	49	30.46	4	30.56	30.70	45	1,941	2.32%
2019/02/11	32	29.95	39	29.93	30.20	-7	1,945	-0.36%
2019/01/30	6	29.80	2	29.70	29.70	4	1,964	0.20%
2019/01/29	2	29.70	23	29.87	29.70	-21	2,007	-1.05%
2019/01/28	19	30.14	9	30.02	30.20	10	2,010	0.50%
2019/01/25	25	30.25	11	30.50	30.25	14	2,026	0.69%
2019/01/24	19	30.12	10	30.38	30.05	9	2,037	0.44%
2019/01/23	3	30.18	3	30.20	30.25	0	2,048	0.00%
2019/01/22	11	30.26	39	30.74	30.15	-28	2,061	-1.36%
2019/01/21	3	31.48	73	31.35	31.10	-70	2,063	-3.39%
2019/01/18	114	31.50	9	30.69	30.90	105	2,042	5.14%	大買/鉅額交易
2019/01/17	12	30.34	21	30.51	30.00	-9	1,993	-0.45%
2019/01/16	6	29.93	3	29.87	29.80	3	2,002	0.15%
2019/01/15	11	29.90	3	29.90	29.80	8	2,005	0.40%
2019/01/14	15	29.44	3	29.60	29.30	12	2,020	0.59%
2019/01/11	6	29.64	34	30.13	29.30	-28	2,020	-1.39%
2019/01/10	3	29.65	52	29.43	29.90	-49	1,984	-2.47%
2019/01/09	34	28.50	20	28.45	28.55	14	1,938	0.72%
2019/01/08	7	27.99	5	27.99	27.90	2	1,937	0.10%
2019/01/07	33	27.64	1	28.00	28.00	32	1,954	1.64%
2019/01/04	16	26.77	0	0.00	26.80	16	1,999	0.80%
2019/01/03	19	27.56	12	28.00	27.40	7	2,004	0.35%
2019/01/02	4	27.80	9	27.97	27.75	-5	2,038	-0.25%
2018/12/28	17	27.81	0	0.00	27.90	17	2,044	0.83%
2018/12/27	7	27.46	0	0.00	27.45	7	2,067	0.34%
2018/12/26	4	27.30	10	27.22	26.85	-6	2,071	-0.29%
2018/12/25	5	27.77	4	28.00	27.60	1	2,070	0.05%
2018/12/24	10	28.22	0	0.00	28.50	10	2,072	0.48%
2018/12/22	2	27.95	2	28.10	27.95	0	2,074	0.00%
2018/12/21	25	27.41	2	27.50	28.30	23	2,095	1.10%
2018/12/20	21	28.15	4	27.63	27.65	17	2,093	0.81%
2018/12/19	5	28.58	4	28.88	28.55	1	2,090	0.05%
2018/12/18	4	29.03	5	28.70	28.85	-1	2,089	-0.05%
2018/12/17	3	29.73	2	29.90	29.45	1	2,084	0.05%
2018/12/14	6	29.38	0	0.00	29.50	6	2,075	0.29%
2018/12/13	9	29.97	2	30.00	29.35	7	2,067	0.34%
2018/12/12	34	29.90	1	29.80	29.55	33	2,048	1.61%
2018/12/11	0	0.00	8	29.27	28.95	-8	2,025	-0.39%
2018/12/10	18	28.97	0	0.00	29.05	18	2,026	0.89%
2018/12/07	9	30.10	3	29.82	29.30	6	2,002	0.30%
2018/12/06	80	30.66	130	30.41	28.95	-50	1,970	-2.54%	大賣/
2018/12/05	25	29.71	93	29.75	30.05	-68	1,808	-3.76%
2018/12/04	15	30.15	10	30.06	30.35	5	1,827	0.27%
2018/12/03	35	30.48	0	0.00	30.00	35	1,816	1.93%
2018/11/30	48	29.48	9	29.44	29.40	39	1,760	2.22%
2018/11/29	22	29.70	76	29.88	29.05	-54	1,747	-3.09%
2018/11/28	60	29.42	4	29.40	29.60	56	1,704	3.29%
2018/11/27	2	29.45	10	29.53	29.50	-8	1,696	-0.47%
2018/11/26	19	28.74	5	28.88	29.05	14	1,683	0.83%
2018/11/23	9	29.27	32	29.55	28.75	-23	1,652	-1.39%
2018/11/22	343	31.16	488	30.67	30.70	-145	1,560	-9.29%	大買/大賣/鉅額交易
2018/11/21	97	27.93	13	27.73	28.50	84	1,328	6.32%
2018/11/20	7	26.41	10	26.67	26.65	-3	1,266	-0.24%
2018/11/19	44	26.36	14	26.02	26.55	30	1,255	2.39%
2018/11/16	61	25.94	19	25.41	25.45	42	1,224	3.43%
2018/11/15	42	25.04	3	24.90	25.15	39	1,197	3.26%
2018/11/14	6	24.65	5	24.61	24.40	1	1,188	0.08%
2018/11/13	47	24.00	17	23.90	24.50	30	1,194	2.51%
2018/11/12	68	24.48	44	24.46	24.40	24	1,211	1.98%
2018/11/09	38	24.23	16	24.07	24.45	22	1,226	1.79%
2018/11/08	2	24.15	44	24.69	24.00	-42	1,238	-3.39%
2018/11/07	63	24.30	14	23.81	24.70	49	1,236	3.96%
2018/11/06	20	24.01	35	24.76	23.40	-15	1,259	-1.19%
2018/11/05	0	0.00	27	24.08	24.30	-27	1,230	-2.19%
2018/11/02	25	24.49	24	24.38	24.05	1	1,238	0.08%
2018/11/01	55	23.56	1	23.70	24.00	54	1,265	4.27%
2018/10/31	50	22.52	0	0.00	22.80	50	1,259	3.97%
2018/10/30	7	21.63	11	22.04	21.50	-4	1,249	-0.32%
2018/10/29	10	22.23	25	22.24	22.20	-15	1,244	-1.20%
2018/10/26	15	23.63	54	23.57	23.15	-39	1,274	-3.06%
2018/10/25	23	24.39	35	24.61	23.80	-12	1,381	-0.87%
2018/10/24	94	25.07	40	24.84	25.60	54	1,418	3.81%
2018/10/23	44	24.16	6	24.35	23.95	38	1,546	2.46%
2018/10/22	22	24.25	4	24.41	24.50	18	1,574	1.14%
2018/10/19	3	22.95	7	22.39	23.20	-4	1,561	-0.26%
2018/10/18	3	22.40	2	22.48	22.90	1	1,584	0.06%
2018/10/17	12	22.50	1	22.80	22.45	11	1,602	0.69%
2018/10/16	0	0.00	3	21.92	21.75	-3	1,652	-0.18%
2018/10/15	1	21.50	48	21.78	21.60	-47	1,819	-2.58%
2018/10/12	62	20.96	29	20.52	21.15	33	1,863	1.77%
2018/10/09	14	24.12	8	24.76	24.00	6	1,857	0.32%
2018/10/08	1	26.50	31	26.68	26.55	-30	1,829	-1.64%
2018/10/05	11	28.49	31	27.36	27.10	-20	1,835	-1.09%
2018/10/04	2	28.75	13	28.81	28.90	-11	1,832	-0.60%
2018/10/03	1	28.70	30	28.82	28.55	-29	1,836	-1.58%
2018/10/02	2	29.40	1	29.70	29.20	1	1,862	0.05%
2018/10/01	0	0.00	5	29.35	29.50	-5	1,874	-0.27%
2018/09/28	15	29.28	1	29.80	29.25	14	1,903	0.74%
2018/09/27	8	28.85	2	29.08	29.30	6	1,918	0.31%
2018/09/26	14	29.03	0	0.00	28.85	14	1,932	0.72%
2018/09/25	1	28.50	0	0.00	29.30	1	1,955	0.05%
2018/09/21	5	28.88	11	28.90	28.90	-6	1,983	-0.30%
2018/09/20	12	29.08	0	0.00	28.50	12	2,015	0.60%
2018/09/19	16	29.33	2	29.25	29.00	14	2,047	0.68%
2018/09/18	1	28.95	0	0.00	28.90	1	2,076	0.05%
2018/09/17	1	29.10	1	29.45	29.10	0	2,105	0.00%
2018/09/13	3	28.32	0	0.00	28.45	3	2,159	0.14%
2018/09/11	3	27.80	0	0.00	29.00	3	2,272	0.13%
2018/09/07	2	31.60	0	0.00	30.25	2	2,389	0.08%
2018/09/06	15	31.31	3	31.60	31.60	12	2,563	0.47%
2018/09/05	6	31.68	0	0.00	31.45	6	2,775	0.22%
2018/09/04	17	31.51	0	0.00	31.70	17	2,955	0.58%
2018/09/03	9	31.48	1	32.65	31.30	8	3,266	0.24%
2018/08/31	7	31.50	6	31.65	32.20	1	3,565	0.03%
2018/08/30	7	31.62	6	31.63	31.50	1	3,660	0.03%
2018/08/29	19	31.52	4	31.55	31.60	15	3,995	0.38%
2018/08/27	6	31.00	2	31.25	31.55	4	4,238	0.09%
2018/08/23	4	31.14	2	31.15	31.05	2	4,291	0.05%
2018/08/22	2	31.00	2	31.20	31.10	0	4,303	0.00%
2018/08/21	0	0.00	4	31.50	31.75	-4	4,346	-0.09%
2018/08/20	31	30.76	9	30.90	31.00	22	4,368	0.50%
2018/08/17	3	31.33	3	31.73	31.00	0	4,397	0.00%
2018/08/16	3	31.30	0	0.00	31.40	3	4,437	0.07%
2018/08/15	6	30.83	2	30.95	30.80	4	4,433	0.09%
2018/08/14	2	30.85	4	31.19	31.65	-2	4,459	-0.04%
2018/08/13	4	31.16	3	32.02	31.25	1	4,506	0.02%
2018/08/10	4	33.61	2	34.00	33.35	2	4,479	0.04%
2018/08/09	3	33.73	2	33.88	33.70	1	4,559	0.02%
2018/08/08	3	34.62	1	34.70	34.00	2	4,628	0.04%
2018/08/06	2	33.83	2	34.03	34.00	0	4,626	0.00%
2018/08/03	2	33.75	2	33.98	33.90	0	4,697	0.00%
2018/08/02	9	34.37	6	34.74	33.95	3	4,697	0.06%
2018/08/01	5	35.71	0	0.00	35.20	5	4,657	0.11%
2018/07/31	15	35.42	21	35.35	35.30	-6	4,541	-0.13%
2018/07/30	26	35.75	7	36.01	35.90	19	4,480	0.42%
2018/07/27	0	0.00	4	33.86	34.40	-4	4,303	-0.09%
2018/07/26	7	33.54	5	33.79	33.30	2	4,273	0.05%
2018/07/25	1	34.45	3	34.08	33.90	-2	4,272	-0.05%
2018/07/24	4	33.75	4	33.90	34.05	0	4,260	0.00%
2018/07/23	2	33.68	6	33.85	33.70	-4	4,266	-0.09%
2018/07/20	6	34.56	8	34.54	34.95	-2	4,260	-0.05%
2018/07/19	0	0.00	2	32.80	32.65	-2	4,120	-0.05%
2018/07/18	21	31.67	2	31.60	31.60	19	4,138	0.46%
2018/07/17	8	31.36	0	0.00	31.35	8	4,161	0.19%
2018/07/16	21	31.62	1	31.45	31.25	20	4,182	0.48%
2018/07/13	26	31.71	0	0.00	31.55	26	4,218	0.62%
2018/07/12	1	31.30	1	31.30	31.20	0	4,325	0.00%
2018/07/10	3	31.12	0	0.00	31.05	3	4,646	0.06%
2018/07/09	2	30.25	0	0.00	30.20	2	4,642	0.04%
2018/07/05	1	30.00	0	0.00	30.00	1	4,664	0.02%
2018/07/04	1	31.50	0	0.00	31.50	1	4,647	0.02%
2018/07/03	13	32.09	2	32.85	32.00	11	4,632	0.24%
2018/07/02	1	34.30	1	34.65	33.25	0	4,607	0.00%
2018/06/29	1	34.25	0	0.00	34.80	1	4,581	0.02%
2018/06/28	2	33.88	3	33.98	33.80	-1	4,548	-0.02%
2018/06/27	1	33.75	44	34.45	33.80	-43	4,541	-0.95%
2018/06/26	0	0.00	64	34.02	34.25	-64	4,525	-1.41%
2018/06/25	1	34.35	9	35.02	33.65	-8	4,499	-0.18%
2018/06/22	1	34.70	2	34.80	34.75	-1	4,481	-0.02%
2018/06/21	2	36.00	2	36.43	35.80	0	4,463	0.00%
2018/06/20	11	36.77	0	0.00	35.75	11	4,440	0.25%
2018/06/19	1	36.70	0	0.00	36.65	1	4,374	0.02%
2018/06/15	9	38.82	1	40.30	38.50	8	4,354	0.18%
2018/06/14	11	39.45	3	39.50	39.20	8	4,259	0.19%
2018/06/13	17	38.40	2	39.80	39.00	15	4,090	0.37%
2018/06/12	17	38.88	5	38.48	38.25	12	3,894	0.31%
2018/06/11	48	38.87	5	39.48	38.65	43	3,798	1.13%
2018/06/08	38	38.36	106	39.07	39.35	-68	3,494	-1.95%	大賣/
2018/06/07	2	35.85	6	35.90	35.80	-4	3,226	-0.12%
2018/06/06	3	35.93	168	36.12	36.25	-165	3,129	-5.27%	大賣/鉅額交易
2018/06/05	108	34.06	6	32.61	34.20	102	2,836	3.60%	大買/鉅額交易
2018/06/04	2	31.00	8	31.29	31.10	-6	2,624	-0.23%
2018/06/01	50	31.50	51	30.81	30.80	-1	2,619	-0.04%
2018/05/31	5	31.24	2	31.30	30.80	3	2,614	0.11%
2018/05/30	2	30.40	2	30.60	30.50	0	2,583	0.00%
2018/05/29	4	31.53	2	31.30	31.10	2	2,588	0.08%
2018/05/28	6	31.43	3	31.30	30.90	3	2,587	0.12%
2018/05/25	2	30.80	2	31.10	30.85	0	2,728	0.00%
2018/05/24	5	30.69	14	30.74	30.80	-9	2,726	-0.33%
2018/05/23	2	29.75	23	30.08	29.80	-21	2,797	-0.75%
2018/05/22	2	30.50	2	30.95	30.15	0	2,796	0.00%
2018/05/21	4	30.35	8	30.41	30.75	-4	2,780	-0.14%
2018/05/18	0	0.00	5	29.80	29.80	-5	2,735	-0.18%
2018/05/17	13	30.39	65	30.92	30.30	-52	2,742	-1.90%
2018/05/16	18	29.87	9	29.62	29.85	9	2,677	0.34%
2018/05/14	2	29.85	2	30.40	29.50	0	2,678	0.00%
2018/05/11	6	30.48	1	31.00	30.40	5	2,677	0.19%
2018/05/08	2	28.50	0	0.00	28.40	2	2,709	0.07%
2018/05/07	2	29.10	2	29.20	29.10	0	2,754	0.00%
2018/05/04	7	29.00	2	28.85	28.75	5	2,888	0.17%
2018/05/03	0	0.00	2	28.80	29.00	-2	2,928	-0.07%
2018/04/26	4	30.10	2	30.50	27.55	2	3,246	0.06%
2018/04/25	0	0.00	8	30.19	30.50	-8	3,194	-0.25%
2018/04/24	33	30.18	7	30.91	30.15	26	3,167	0.82%
2018/04/23	5	34.01	70	33.86	32.90	-65	3,107	-2.09%
2018/04/20	3	35.17	1	35.60	34.90	2	3,056	0.07%
2018/04/19	7	36.24	10	35.95	35.65	-3	3,036	-0.10%
2018/04/18	19	37.76	1	37.85	36.40	18	3,033	0.59%
2018/04/17	36	37.51	14	37.40	36.70	22	2,925	0.75%
2018/04/16	0	0.00	3	35.93	36.15	-3	2,665	-0.11%
2018/04/13	11	34.53	11	34.94	35.05	0	2,616	0.00%
2018/04/12	3	35.77	1	35.90	35.70	2	2,613	0.08%
2018/04/10	0	0.00	10	34.70	34.45	-10	2,615	-0.38%
2018/04/09	1	34.25	0	0.00	34.10	1	2,612	0.04%
2018/04/03	1	35.60	0	0.00	35.25	1	2,624	0.04%
2018/04/02	1	36.25	0	0.00	36.15	1	2,639	0.04%
2018/03/31	0	0.00	1	36.40	36.55	-1	2,665	-0.04%
2018/03/30	20	36.44	10	36.80	36.40	10	2,678	0.37%
2018/03/29	8	36.05	1	36.05	36.15	7	2,677	0.26%
2018/03/27	39	35.95	0	0.00	35.90	39	2,697	1.45%
2018/03/22	1	36.55	0	0.00	35.50	1	2,703	0.04%
2018/03/21	5	36.49	2	36.60	36.10	3	2,706	0.11%
2018/03/19	0	0.00	1	36.00	35.70	-1	2,710	-0.04%
2018/03/15	10	36.70	10	36.70	36.70	0	2,758	0.00%
2018/03/14	4	36.21	1	35.90	35.90	3	2,722	0.11%
2018/03/13	16	36.34	10	36.75	36.15	6	2,787	0.22%
2018/03/12	11	36.10	0	0.00	36.25	11	2,794	0.39%
2018/03/09	9	36.13	10	36.50	36.30	-1	2,846	-0.04%
2018/03/08	10	35.30	0	0.00	35.30	10	2,851	0.35%
2018/03/06	2	36.55	10	36.70	36.15	-8	2,920	-0.27%
2018/03/05	17	36.72	10	36.05	36.05	7	2,949	0.24%
2018/03/02	4	37.40	0	0.00	37.50	4	2,990	0.13%
2018/02/27	48	39.70	6	39.70	38.55	42	3,111	1.35%
2018/02/26	0	0.00	20	37.50	37.50	-20	2,985	-0.67%
2018/02/23	2	37.05	4	37.04	37.55	-2	3,029	-0.07%
2018/02/22	6	34.90	0	0.00	35.40	6	3,130	0.19%
2018/02/21	9	34.65	15	35.42	34.55	-6	3,182	-0.19%
2018/02/12	0	0.00	2	33.40	33.25	-2	3,213	-0.06%
2018/02/09	2	32.70	29	33.34	33.45	-27	3,372	-0.80%
2018/02/08	6	34.95	6	35.08	35.00	0	3,400	0.00%
2018/02/07	2	36.25	2	35.80	35.30	0	3,420	0.00%
2018/02/06	8	35.82	47	34.83	34.05	-39	3,450	-1.13%
2018/02/05	0	0.00	5	37.00	37.60	-5	3,465	-0.14%
2018/02/02	8	37.94	4	38.20	37.90	4	3,568	0.11%
2018/02/01	14	38.17	1	37.95	38.20	13	3,695	0.35%
2018/01/31	5	37.35	10	37.45	37.50	-5	3,746	-0.13%
2018/01/30	1	37.50	0	0.00	37.55	1	3,853	0.03%
2018/01/29	4	39.11	1	38.20	39.10	3	3,968	0.08%
2018/01/26	2	37.63	3	37.35	37.20	-1	3,941	-0.03%
2018/01/25	30	38.16	11	38.37	38.00	19	3,950	0.48%
2018/01/24	28	37.47	2	37.65	37.35	26	3,822	0.68%
2018/01/23	4	35.44	0	0.00	34.85	4	3,804	0.11%
2018/01/22	7	34.25	0	0.00	35.10	7	3,865	0.18%
2018/01/19	0	0.00	1	34.35	34.35	-1	3,974	-0.03%
2018/01/18	6	34.68	0	0.00	34.35	6	4,035	0.15%
2018/01/17	30	34.40	0	0.00	34.35	30	4,190	0.72%
2018/01/15	4	34.77	1	34.20	34.30	3	4,554	0.07%
2018/01/12	2	34.68	2	34.70	34.60	0	4,724	0.00%
2018/01/11	2	33.75	27	33.91	33.70	-25	4,783	-0.52%
2018/01/08	0	0.00	31	35.73	35.40	-31	5,098	-0.61%
2018/01/05	34	37.26	0	0.00	36.50	34	5,178	0.66%
2018/01/04	0	0.00	1	35.85	36.40	-1	5,304	-0.02%
2018/01/03	4	35.66	0	0.00	35.50	4	5,523	0.07%
2018/01/02	11	35.36	0	0.00	35.50	11	5,674	0.19%