今國光 (6209)-元大-士林券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
307張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	25.60	0	0.00	24.95	0	559	0.00%
2024/04/15	0	0.00	3	26.07	26.15	-3	557	-0.54%
2024/04/12	1	26.10	1	26.20	26.05	0	553	0.00%
2024/04/11	1	26.10	0	0.00	26.05	1	549	0.18%
2024/04/10	0	0.00	1	26.20	26.35	-1	549	-0.18%
2024/04/09	3	26.10	3	26.20	26.10	0	544	0.00%
2024/04/08	2	26.13	2	26.30	26.10	0	546	0.00%
2024/04/03	1	26.35	1	26.05	26.35	0	540	0.00%
2024/04/02	1	26.15	0	0.00	26.10	1	540	0.19%
2024/04/01	0	0.00	1	25.95	26.50	-1	542	-0.18%
2024/03/29	1	25.95	1	26.00	25.90	0	539	0.00%
2024/03/28	1	26.00	1	26.10	25.80	0	541	0.00%
2024/03/27	1	26.15	1	26.15	26.15	0	537	0.00%
2024/03/26	1	26.30	0	0.00	26.30	1	537	0.19%
2024/03/25	0	0.00	1	26.00	26.20	-1	501	-0.20%
2024/03/22	1	25.55	0	0.00	25.70	1	483	0.21%
2024/03/21	10	26.10	10	25.90	25.90	0	491	0.00%
2024/03/20	4	25.90	0	0.00	26.85	4	483	0.83%
2024/03/18	1	24.35	2	24.33	24.50	-1	662	-0.15%
2024/03/15	1	24.45	1	24.55	24.30	0	684	0.00%
2024/03/14	1	24.95	1	24.65	24.65	0	682	0.00%
2024/03/12	1	25.30	1	25.40	25.20	0	675	0.00%
2024/03/11	1	25.15	1	25.00	25.20	0	674	0.00%
2024/03/08	3	24.93	3	25.05	24.90	0	674	0.00%
2024/03/07	1	25.55	0	0.00	25.50	1	666	0.15%
2024/03/01	0	0.00	1	26.45	26.30	-1	649	-0.15%
2024/02/23	0	0.00	2	26.65	26.50	-2	666	-0.30%
2024/02/22	0	0.00	1	27.10	26.85	-1	671	-0.15%
2024/02/21	0	0.00	2	27.00	27.30	-2	677	-0.30%
2024/02/16	2	26.75	0	0.00	26.75	2	692	0.29%
2024/02/15	1	26.35	0	0.00	26.35	1	687	0.15%
2024/01/23	4	26.40	1	25.90	26.35	3	689	0.43%
2024/01/22	2	25.85	0	0.00	25.70	2	678	0.29%
2024/01/18	4	26.25	0	0.00	26.10	4	671	0.60%
2024/01/10	0	0.00	2	26.03	26.00	-2	672	-0.30%
2024/01/09	0	0.00	1	26.30	26.30	-1	669	-0.15%
2024/01/08	1	26.90	0	0.00	26.60	1	661	0.15%
2024/01/05	1	27.00	0	0.00	26.90	1	659	0.15%
2024/01/04	0	0.00	10	26.75	26.85	-10	656	-1.52%
2024/01/02	11	27.50	10	27.85	27.35	1	653	0.15%
2023/12/28	1	27.60	1	27.70	27.40	0	644	0.00%
2023/12/27	10	27.90	0	0.00	27.65	10	637	1.57%
2023/12/20	0	0.00	2	28.23	28.20	-2	613	-0.33%
2023/12/18	0	0.00	23	28.37	28.20	-23	608	-3.78%
2023/12/15	3	28.38	0	0.00	29.00	3	599	0.50%
2023/12/14	18	29.12	12	29.70	28.95	6	578	1.04%
2023/12/13	9	28.52	4	29.00	28.50	5	411	1.22%
2023/12/12	22	27.25	10	27.19	27.10	12	353	3.40%
2023/12/08	9	26.60	0	0.00	26.60	9	337	2.67%
2023/12/05	1	26.80	0	0.00	26.80	1	357	0.28%
2023/11/30	4	27.00	0	0.00	26.95	4	503	0.79%
2023/11/29	3	26.95	10	26.95	26.90	-7	508	-1.38%
2023/11/27	10	26.65	0	0.00	26.50	10	526	1.90%
2023/11/23	1	27.45	2	27.28	27.20	-1	533	-0.19%
2023/11/20	4	27.00	6	27.07	27.05	-2	533	-0.37%
2023/11/17	6	26.88	10	27.20	26.80	-4	525	-0.76%
2023/11/10	10	25.70	0	0.00	25.60	10	509	1.96%
2023/11/07	0	0.00	2	26.45	26.30	-2	515	-0.39%
2023/11/06	0	0.00	10	26.50	26.55	-10	524	-1.91%
2023/10/27	10	26.25	0	0.00	26.10	10	561	1.78%
2023/10/24	0	0.00	10	26.65	26.80	-10	563	-1.78%
2023/10/20	0	0.00	9	26.40	26.35	-9	568	-1.58%
2023/10/19	1	26.40	0	0.00	26.65	1	580	0.17%
2023/10/18	10	26.65	0	0.00	26.40	10	581	1.72%
2023/10/05	0	0.00	5	28.20	28.00	-5	615	-0.81%
2023/09/25	5	27.90	0	0.00	27.95	5	688	0.73%
2023/09/14	0	0.00	1	29.20	29.00	-1	695	-0.14%
2023/09/11	6	29.58	5	30.05	29.30	1	723	0.14%
2023/09/07	2	30.08	0	0.00	29.95	2	715	0.28%
2023/09/06	0	0.00	1	30.35	31.00	-1	650	-0.15%
2023/09/05	0	0.00	4	30.60	30.70	-4	619	-0.65%
2023/09/01	0	0.00	1	29.65	29.90	-1	598	-0.17%
2023/08/29	0	0.00	3	29.10	29.05	-3	667	-0.45%
2023/08/23	0	0.00	1	28.50	28.35	-1	718	-0.14%
2023/08/17	2	27.20	0	0.00	28.30	2	744	0.27%
2023/08/15	1	26.80	0	0.00	26.90	1	746	0.13%
2023/08/11	0	0.00	10	27.40	27.40	-10	781	-1.28%
2023/08/10	11	27.04	0	0.00	26.90	11	789	1.39%
2023/08/08	0	0.00	1	29.40	28.70	-1	784	-0.13%
2023/08/04	5	27.90	5	28.15	28.10	0	776	0.00%
2023/07/26	3	27.85	0	0.00	27.70	3	1,024	0.29%
2023/07/25	0	0.00	5	28.25	28.20	-5	1,089	-0.46%
2023/07/24	6	27.83	0	0.00	27.70	6	1,095	0.55%
2023/07/17	0	0.00	1	29.70	29.65	-1	1,291	-0.08%
2023/07/11	0	0.00	1	29.55	29.60	-1	1,633	-0.06%
2023/07/07	0	0.00	2	28.70	29.10	-2	1,792	-0.11%
2023/07/06	2	29.63	0	0.00	29.55	2	1,956	0.10%
2023/07/05	1	29.50	1	29.55	29.35	0	2,044	0.00%
2023/07/04	1	28.75	0	0.00	28.95	1	2,072	0.05%
2023/06/27	0	0.00	3	28.55	28.50	-3	2,097	-0.14%
2023/06/16	0	0.00	2	29.45	29.45	-2	2,101	-0.10%
2023/06/14	1	30.40	0	0.00	30.35	1	2,068	0.05%
2023/06/08	1	30.15	4	30.50	30.15	-3	2,046	-0.15%
2023/06/06	0	0.00	1	31.55	30.60	-1	2,064	-0.05%
2023/06/02	0	0.00	1	31.35	31.35	-1	2,018	-0.05%
2023/06/01	1	31.55	1	31.50	31.55	0	2,029	0.00%
2023/05/31	0	0.00	2	30.70	30.75	-2	1,990	-0.10%
2023/05/30	1	30.95	0	0.00	30.95	1	1,981	0.05%
2023/05/29	1	30.90	0	0.00	30.70	1	1,969	0.05%
2023/05/16	3	29.58	1	29.70	29.70	2	1,893	0.11%
2023/05/10	1	29.35	0	0.00	29.20	1	1,865	0.05%
2023/05/05	1	30.75	6	31.05	30.75	-5	1,817	-0.28%
2023/05/04	12	32.09	2	32.45	31.85	10	1,782	0.56%
2023/05/03	1	30.60	0	0.00	30.35	1	1,640	0.06%
2023/04/28	8	31.36	0	0.00	31.55	8	1,603	0.50%
2023/04/26	3	30.95	3	31.25	31.45	0	1,524	0.00%
2023/04/21	3	31.80	0	0.00	31.25	3	1,378	0.22%
2023/04/20	4	32.58	6	32.48	32.50	-2	1,338	-0.15%
2023/04/18	8	33.97	3	35.00	33.50	5	1,246	0.40%
2023/04/17	5	32.80	5.1	33.00	33.00	-0.1	1,114	-0.01%
2023/04/14	9	33.69	16	33.53	33.45	-7	1,056	-0.66%
2023/04/13	8	31.74	0	0.00	33.05	8	920	0.87%
2023/04/12	3	32.25	1	31.80	31.55	2	803	0.25%
2023/04/11	21.1	32.65	5	33.03	31.60	16.1	736	2.19%
2023/04/10	1	31.75	4	31.75	31.75	-3	565	-0.53%
2023/04/07	2	28.30	0	0.00	28.90	2	457	0.44%
2023/03/31	0	0.00	1	26.65	26.75	-1	386	-0.26%
2023/03/30	1	26.60	0	0.00	26.60	1	386	0.26%
2023/03/29	0	27.50	0	0.00	26.20	0	388	0.00%
2023/03/27	0	0.00	1	27.35	27.15	-1	394	-0.25%
2023/03/22	1	26.25	0	0.00	26.25	1	373	0.27%
2023/03/21	0	0.00	1	26.15	26.25	-1	372	-0.27%
2023/03/17	1	25.90	0	0.00	25.75	1	372	0.27%
2023/03/13	1	25.70	1	26.10	26.30	0	376	0.00%
2023/03/09	1	28.10	0	0.00	26.90	1	378	0.26%
2023/03/07	1	26.95	1	27.20	27.05	0	352	0.00%
2023/03/06	0	0.00	2	26.95	26.90	-2	333	-0.60%
2023/03/02	0	26.95	0	0.00	25.55	0	305	0.00%
2023/02/24	0	0.00	4	25.85	25.90	-4	310	-1.29%
2023/02/16	0	0.00	1	26.20	26.00	-1	417	-0.24%
2023/02/14	0	0.00	3	25.72	25.80	-3	437	-0.69%
2023/02/13	1	25.00	0	0.00	25.45	1	436	0.23%
2023/02/10	1	25.35	0	0.00	25.30	1	438	0.23%
2023/02/08	0	0.00	1	26.00	26.10	-1	435	-0.23%
2023/02/07	0	0.00	1	25.90	25.95	-1	436	-0.23%
2023/02/03	2	26.08	1	26.00	25.90	1	441	0.23%
2023/02/02	2	26.13	0	0.00	26.20	2	436	0.46%
2023/01/13	1	24.25	0	0.00	24.25	1	438	0.23%
2023/01/12	1	24.50	0	0.00	24.65	1	438	0.23%
2022/12/28	1	24.85	0	0.00	24.65	1	473	0.21%
2022/12/14	1	27.00	1	26.70	26.45	0	505	0.00%
2022/12/12	0	0.00	1	26.15	26.40	-1	498	-0.20%
2022/12/06	1	27.00	0	0.00	26.85	1	499	0.20%
2022/12/05	0	0.00	1	27.55	27.35	-1	501	-0.20%
2022/11/30	4	27.21	3	27.20	27.30	1	497	0.20%
2022/11/24	0	0.00	1	26.65	26.80	-1	520	-0.19%
2022/11/22	0	0.00	10	26.79	26.75	-10	520	-1.92%
2022/11/21	1	26.90	2	27.10	26.85	-1	518	-0.19%
2022/11/18	10	28.00	1	27.90	27.90	9	506	1.78%
2022/11/17	1	27.70	0	0.00	27.50	1	451	0.22%
2022/11/14	0	0.00	1	25.65	25.75	-1	390	-0.26%
2022/11/11	1	25.15	2	25.13	25.15	-1	387	-0.26%
2022/11/10	1	25.15	0	0.00	25.00	1	383	0.26%
2022/11/09	1	24.80	0	0.00	24.75	1	369	0.27%
2022/10/13	2	22.43	2	22.55	21.55	0	423	0.00%
2022/09/28	3	24.93	3	24.50	24.25	0	537	0.00%
2022/09/27	1	25.20	3	25.40	26.15	-2	536	-0.37%
2022/09/26	4	25.79	4	25.96	25.40	0	534	0.00%
2022/09/23	1	26.75	0	0.00	26.90	1	532	0.19%
2022/09/22	1	26.75	2	26.98	27.25	-1	535	-0.19%
2022/09/21	1	27.15	0	0.00	27.15	1	533	0.19%
2022/09/15	1	28.50	1	28.50	28.30	0	538	0.00%
2022/09/14	1	28.25	0	0.00	28.35	1	541	0.18%
2022/09/13	1	28.75	0	0.00	28.70	1	547	0.18%
2022/09/12	0	0.00	1	28.75	28.85	-1	557	-0.18%
2022/09/08	0	0.00	30	28.18	28.40	-30	559	-5.36%
2022/09/06	2	28.25	2	29.00	28.35	0	597	0.00%
2022/09/05	10	29.19	0	0.00	28.60	10	596	1.68%
2022/09/02	0	0.00	1	30.00	29.40	-1	604	-0.17%
2022/09/01	1	30.30	7	30.51	29.70	-6	622	-0.96%
2022/08/31	1	29.50	0	0.00	29.75	1	596	0.17%
2022/08/26	2	29.68	0	0.00	29.85	2	634	0.32%
2022/08/25	5	29.20	6	29.41	29.40	-1	642	-0.16%
2022/08/24	4	29.13	3	29.50	29.10	1	664	0.15%
2022/08/22	2	29.93	0	0.00	29.75	2	666	0.30%
2022/08/19	2	30.43	3	30.50	30.35	-1	668	-0.15%
2022/08/18	2	30.38	1	30.60	30.55	1	668	0.15%
2022/08/17	1	30.20	0	0.00	30.20	1	669	0.15%
2022/08/16	0	0.00	1	30.45	30.35	-1	670	-0.15%
2022/08/15	4	30.19	4	30.23	30.20	0	667	0.00%
2022/08/11	0	0.00	1	30.10	30.15	-1	708	-0.14%
2022/08/09	3	28.90	0	0.00	28.95	3	699	0.43%
2022/08/04	0	0.00	3	28.15	28.00	-3	706	-0.42%
2022/08/01	2	30.68	0	0.00	30.45	2	700	0.29%
2022/07/28	1	30.80	2	30.88	30.95	-1	696	-0.14%
2022/07/27	1	30.65	0	0.00	30.80	1	692	0.14%
2022/07/26	0	0.00	2	30.20	30.15	-2	689	-0.29%
2022/07/22	0	0.00	3	30.80	30.50	-3	679	-0.44%
2022/07/21	0	0.00	3	30.15	30.35	-3	679	-0.44%
2022/07/18	3	29.85	1	30.50	30.00	2	669	0.30%
2022/07/15	2	30.85	1	31.10	30.60	1	655	0.15%
2022/07/14	6	29.75	0	0.00	29.75	6	599	1.00%
2022/07/13	0	0.00	1	27.45	28.05	-1	574	-0.17%
2022/07/12	1	26.85	0	0.00	26.85	1	563	0.18%
2022/07/08	1	27.70	1	27.90	28.10	0	578	0.00%
2022/07/07	3	27.27	4	27.18	27.80	-1	570	-0.18%
2022/07/06	1	26.75	1	26.95	26.15	0	558	0.00%
2022/07/05	1	27.25	1	27.60	26.90	0	562	0.00%
2022/07/04	2	26.65	2	26.63	26.20	0	581	0.00%
2022/07/01	2	27.15	2	27.10	26.00	0	582	0.00%
2022/06/29	1	28.60	2	28.95	28.70	-1	578	-0.17%
2022/06/24	2	29.30	0	0.00	29.10	2	585	0.34%
2022/06/17	0	0.00	0	29.70	29.70	0	561	0.00%
2022/06/15	0	0.00	6	32.05	32.25	-6	536	-1.12%
2022/06/10	1	32.00	0	0.00	32.05	1	508	0.20%
2022/06/07	5	31.50	0	0.00	31.55	5	480	1.04%
2022/06/06	2	31.95	0	0.00	31.70	2	479	0.42%
2022/05/26	0	0.00	2	30.05	29.95	-2	444	-0.45%
2022/05/23	1	29.85	0	0.00	30.10	1	472	0.21%
2022/05/20	0	0.00	1	29.95	30.00	-1	477	-0.21%
2022/05/19	2	30.35	4	30.35	30.25	-2	483	-0.41%
2022/05/12	1	26.55	1	26.65	26.40	0	444	0.00%
2022/04/20	0	0.00	1	30.75	30.85	-1	561	-0.18%
2022/04/18	0	0.00	1	31.10	30.90	-1	605	-0.17%
2022/04/15	0	0.00	1	31.80	31.80	-1	616	-0.16%
2022/04/14	2	31.88	0	0.00	31.80	2	650	0.31%
2022/04/13	0	31.25	0	0.00	31.35	0	683	0.00%
2022/04/12	1	30.80	0	0.00	31.15	1	831	0.12%
2022/04/08	0	0.00	1	31.85	31.85	-1	958	-0.10%
2022/04/07	0	0.00	5	30.15	30.15	-5	952	-0.52%
2022/03/25	5	29.88	0	0.00	29.80	5	1,096	0.46%
2022/03/17	0	0.00	1	29.05	29.15	-1	1,429	-0.07%
2022/03/02	1	31.10	0	0.00	31.00	1	2,354	0.04%
2022/02/25	31	30.50	0	0.00	30.25	31	2,476	1.25%
2022/02/23	1	31.40	0	0.00	31.50	1	2,748	0.04%
2022/01/26	0	0.00	1	31.75	31.60	-1	3,842	-0.03%
2022/01/25	1	32.75	2	32.88	31.95	-1	3,866	-0.03%
2022/01/21	2	32.53	1	32.80	32.40	1	3,873	0.03%
2022/01/20	0	0.00	0.1	33.20	33.00	-0.1	3,865	0.00%
2022/01/17	1	33.70	0	0.00	33.75	1	3,894	0.03%
2022/01/14	2	32.85	0	0.00	33.10	2	3,892	0.05%
2022/01/10	11	35.05	1	34.60	35.00	10	3,832	0.26%
2022/01/07	2	35.35	3	35.35	35.10	-1	3,823	-0.03%
2022/01/06	1.5	36.53	2	36.33	36.20	-0.5	3,783	-0.01%
2022/01/05	8.5	37.96	33.2	38.07	37.30	-24.7	3,744	-0.66%
2022/01/04	1	37.25	11	37.40	37.40	-10	3,598	-0.28%
2022/01/03	1	37.25	0	0.00	36.70	1	3,542	0.03%
2021/12/29	2	36.40	0	0.00	36.40	2	3,464	0.06%
2021/12/27	1	36.80	0	0.00	36.35	1	3,457	0.03%
2021/12/24	10	36.05	0	0.00	36.10	10	3,433	0.29%
2021/12/23	0	0.00	2	36.15	36.15	-2	3,424	-0.06%
2021/12/22	0	0.00	1	36.10	36.20	-1	3,402	-0.03%
2021/12/21	0	0.00	1	35.85	35.85	-1	3,380	-0.03%
2021/12/20	1	35.55	1	35.80	35.45	0	3,350	0.00%
2021/12/17	0	0.00	8	36.48	36.20	-8	3,319	-0.24%
2021/12/16	4	37.45	0	0.00	37.30	4	3,255	0.12%
2021/12/15	1	36.00	1	35.85	35.80	0	3,153	0.00%
2021/12/14	1	35.55	0	0.00	35.55	1	3,135	0.03%
2021/12/13	0	0.00	1	36.80	36.90	-1	3,100	-0.03%
2021/12/10	3	36.45	0	0.00	36.35	3	3,044	0.10%
2021/12/09	12	38.20	11	37.39	37.00	1	2,996	0.03%
2021/12/08	1	37.25	10	36.70	37.65	-9	2,656	-0.34%
2021/12/07	2	34.10	1	34.15	34.25	1	2,367	0.04%
2021/12/06	20	34.20	10	34.10	34.10	10	2,350	0.43%
2021/12/03	4	34.41	4	34.46	34.80	0	2,329	0.00%
2021/12/02	0	0.00	2	33.45	32.55	-2	2,254	-0.09%
2021/12/01	0	0.00	2	33.80	33.80	-2	2,240	-0.09%
2021/11/30	4	33.61	3	33.50	33.80	1	2,225	0.04%
2021/11/29	4	32.75	1	32.75	33.10	3	2,213	0.14%
2021/11/26	1	35.10	1	33.35	33.40	0	2,250	0.00%
2021/11/25	6	35.66	4	35.53	34.85	2	2,214	0.09%
2021/11/24	15	34.48	5	34.43	34.55	10	2,151	0.46%
2021/11/23	2	36.15	5	35.61	35.30	-3	2,103	-0.14%
2021/11/22	16	37.58	5	37.87	37.30	11	2,069	0.53%
2021/11/19	9	37.17	4	36.85	37.20	5	1,886	0.27%
2021/11/18	10	37.70	20	38.18	35.60	-10	1,675	-0.60%
2021/11/17	33	37.07	28.1	35.81	37.30	4.9	1,388	0.35%
2021/11/16	21	38.15	9	38.15	38.15	12	1,004	1.19%
2021/11/15	1	33.70	10	34.60	34.70	-9	931	-0.97%
2021/11/12	1	30.90	8	31.21	31.55	-7	872	-0.80%
2021/11/10	0	0.00	2	30.40	30.35	-2	823	-0.24%
2021/11/09	1	29.80	0	0.00	29.80	1	818	0.12%
2021/11/08	0	0.00	1	29.65	29.70	-1	817	-0.12%
2021/11/04	0	0.00	2	30.60	30.25	-2	833	-0.24%
2021/11/02	3	29.55	4	30.93	29.45	-1	833	-0.12%
2021/11/01	0	0.00	2	30.08	30.20	-2	802	-0.25%
2021/10/29	0	0.00	1	29.75	29.50	-1	785	-0.13%
2021/10/27	2	29.60	10	29.56	29.65	-8	780	-1.02%
2021/10/26	7	29.94	0	0.00	29.10	7	788	0.89%
2021/10/14	1	26.60	1	26.80	26.90	0	905	0.00%
2021/10/13	3	26.78	3	26.85	26.70	0	943	0.00%
2021/10/08	1	27.25	2	27.28	27.15	-1	983	-0.10%
2021/10/07	1	27.05	2	26.63	27.05	-1	995	-0.10%
2021/10/06	3	25.88	3	26.05	25.70	0	1,081	0.00%
2021/10/05	4	25.28	4	25.53	25.90	0	1,100	0.00%
2021/10/04	2	26.45	2	26.88	25.95	0	1,095	0.00%
2021/10/01	11	27.46	1	27.55	26.90	10	1,096	0.91%
2021/09/30	0	0.00	1	27.45	27.95	-1	1,101	-0.09%
2021/09/29	1	27.35	1	27.30	27.40	0	1,132	0.00%
2021/09/28	1	27.65	1	28.45	27.85	0	1,172	0.00%
2021/09/27	1	28.25	0	0.00	28.20	1	1,213	0.08%
2021/09/24	0	0.00	1	28.00	28.00	-1	1,257	-0.08%
2021/09/23	1	27.45	0	0.00	27.45	1	1,427	0.07%
2021/09/22	0	0.00	2	27.55	27.30	-2	1,511	-0.13%
2021/09/17	1	28.30	1	28.30	28.00	0	1,724	0.00%
2021/09/16	2	28.73	2	28.75	28.30	0	1,864	0.00%
2021/09/15	1	28.25	4	28.13	28.90	-3	1,876	-0.16%
2021/09/14	1	28.75	1	28.95	28.45	0	1,892	0.00%
2021/09/13	1	28.95	0	0.00	28.85	1	1,895	0.05%
2021/09/09	1	29.05	1	28.70	29.05	0	1,910	0.00%
2021/09/08	1	28.90	0	0.00	28.70	1	1,917	0.05%
2021/09/07	1	29.55	1	29.65	29.55	0	1,917	0.00%
2021/09/02	3	31.02	0	0.00	30.80	3	1,919	0.16%
2021/09/01	7	32.23	0	0.00	31.25	7	1,921	0.36%
2021/08/27	4	30.86	3	30.93	30.65	1	1,859	0.05%
2021/08/26	3	31.83	1	31.75	31.25	2	1,858	0.11%
2021/08/25	0	0.00	4	31.25	32.65	-4	1,826	-0.22%
2021/08/23	2	30.18	1	30.30	30.30	1	1,838	0.05%
2021/08/20	1	30.00	1	29.70	29.60	0	1,850	0.00%
2021/08/19	1	29.60	1	29.70	29.60	0	1,859	0.00%
2021/08/18	2	28.40	2	28.00	29.60	0	1,870	0.00%
2021/08/17	2	29.08	2	29.38	28.50	0	1,890	0.00%
2021/08/16	4	29.96	2	29.85	29.20	2	1,894	0.11%
2021/08/13	2	30.80	1	31.30	30.30	1	1,893	0.05%
2021/08/12	2	31.08	2	31.10	31.00	0	1,895	0.00%
2021/08/11	3	31.33	4	31.38	30.90	-1	1,904	-0.05%
2021/08/10	1	32.05	1	32.30	31.75	0	1,917	0.00%
2021/08/09	2	32.50	2	32.55	32.45	0	1,947	0.00%
2021/08/06	1	33.15	1	33.60	33.00	0	1,961	0.00%
2021/08/05	1	34.05	1	33.80	33.85	0	1,976	0.00%
2021/08/04	2	33.80	4	33.86	33.80	-2	2,023	-0.10%
2021/08/03	1	33.70	1	33.80	33.70	0	2,066	0.00%
2021/08/02	1	33.85	1	34.20	33.60	0	2,081	0.00%
2021/07/30	2	34.55	2	34.70	33.90	0	2,115	0.00%
2021/07/29	1	33.95	2	34.05	34.25	-1	2,112	-0.05%
2021/07/28	3	33.70	3	33.40	33.55	0	2,120	0.00%
2021/07/27	2	34.18	1	33.60	33.50	1	2,149	0.05%
2021/07/26	1	34.25	1	34.30	34.15	0	2,170	0.00%
2021/07/23	3	34.03	2	34.30	33.80	1	2,191	0.05%
2021/07/22	4	33.76	3	33.85	33.55	1	2,207	0.05%
2021/07/21	3	34.30	3	34.87	33.65	0	2,215	0.00%
2021/07/20	3	35.13	2	35.40	34.75	1	2,265	0.04%
2021/07/19	1	36.05	0	0.00	36.05	1	2,291	0.04%
2021/07/16	6	37.20	1	37.50	37.20	5	2,375	0.21%
2021/07/14	0	0.00	3	36.10	36.15	-3	2,445	-0.12%
2021/07/13	2	37.30	4	37.70	36.10	-2	2,549	-0.08%
2021/07/12	0	0.00	2	36.25	36.45	-2	2,581	-0.08%
2021/07/09	2	35.63	1	35.80	35.45	1	3,173	0.03%
2021/07/08	1	36.05	2	36.55	35.90	-1	3,710	-0.03%
2021/07/07	1	36.50	0	0.00	35.75	1	3,857	0.03%
2021/07/06	3	36.68	0	0.00	36.40	3	3,942	0.08%
2021/07/05	1	37.65	4	37.35	37.30	-3	4,027	-0.07%
2021/07/02	0	0.00	14	36.74	36.40	-14	4,232	-0.33%
2021/07/01	3	36.45	0	0.00	35.80	3	4,260	0.07%
2021/06/30	9	37.40	11	37.05	37.55	-2	4,263	-0.05%
2021/06/29	1	37.35	3	38.03	37.60	-2	4,200	-0.05%
2021/06/28	9	37.73	2	38.40	38.30	7	4,250	0.16%
2021/06/25	0	0.00	1	36.50	36.35	-1	4,279	-0.02%
2021/06/24	0	0.00	2	34.80	34.80	-2	4,211	-0.05%
2021/06/22	1	33.60	1	33.85	33.25	0	4,217	0.00%
2021/06/17	0	0.00	1	33.50	34.20	-1	4,295	-0.02%
2021/06/16	1	33.65	0	0.00	33.40	1	4,333	0.02%
2021/06/11	0	0.00	1	34.20	33.80	-1	4,473	-0.02%
2021/06/10	0	0.00	5	33.80	33.95	-5	4,938	-0.10%
2021/06/09	0	0.00	1	33.70	33.70	-1	5,176	-0.02%
2021/06/03	0	0.00	7	34.13	33.90	-7	5,452	-0.13%
2021/06/02	7	33.74	13	34.04	33.70	-6	5,480	-0.11%
2021/06/01	8	34.83	0	0.00	34.40	8	5,525	0.14%
2021/05/31	10	33.35	0	0.00	33.60	10	5,508	0.18%
2021/05/28	10	33.65	0	0.00	33.55	10	5,522	0.18%
2021/05/25	0	0.00	1	33.30	32.60	-1	5,574	-0.02%
2021/05/21	2	30.70	1	30.85	31.60	1	5,639	0.02%
2021/05/20	2	30.48	0	0.00	30.20	2	5,815	0.03%
2021/05/19	1	30.50	1	31.15	30.80	0	5,890	0.00%
2021/05/18	34	29.66	1	30.20	30.45	33	5,979	0.55%
2021/05/17	2	27.80	1	28.85	27.80	1	5,993	0.02%
2021/05/14	4	31.11	4	30.81	30.85	0	5,969	0.00%
2021/05/12	3	32.28	3	32.17	31.20	0	6,067	0.00%
2021/05/11	1	34.65	1	35.00	33.25	0	6,039	0.00%
2021/05/10	3	35.95	11	36.11	35.70	-8	6,029	-0.13%
2021/05/07	1	37.15	2	36.70	36.60	-1	6,153	-0.02%
2021/05/05	0	0.00	20	34.80	35.10	-20	6,136	-0.33%
2021/05/04	0	0.00	3	34.33	35.25	-3	6,142	-0.05%
2021/05/03	1	37.95	2	38.03	36.75	-1	6,109	-0.02%
2021/04/29	7	39.79	4	40.16	39.10	3	6,096	0.05%
2021/04/28	4	39.90	2	39.55	39.85	2	6,095	0.03%
2021/04/27	5	39.29	1	40.00	39.30	4	6,129	0.07%
2021/04/26	7	39.59	3	40.20	40.10	4	6,117	0.07%
2021/04/23	12	38.78	206	38.51	38.70	-194	6,062	-3.20%	大賣/鉅額交易
2021/04/22	4	39.35	12	38.73	38.20	-8	6,065	-0.13%
2021/04/21	0	0.00	15	40.52	40.25	-15	5,984	-0.25%
2021/04/20	18	40.60	4	40.53	41.10	14	5,976	0.23%
2021/04/19	8	40.92	20	40.87	40.65	-12	5,999	-0.20%
2021/04/16	7	41.99	9	42.38	42.20	-2	5,933	-0.03%
2021/04/15	80	43.99	143	42.78	42.00	-63	6,032	-1.04%	大賣/
2021/04/14	169	43.30	99	43.20	43.65	70	5,505	1.27%	大買/
2021/04/13	9	40.39	15	41.51	39.70	-6	5,184	-0.12%
2021/04/12	2	41.43	0	0.00	40.30	2	5,551	0.04%
2021/04/09	16	40.46	2	40.40	40.75	14	5,810	0.24%
2021/04/08	12	41.18	11	40.56	40.40	1	5,732	0.02%
2021/04/07	0	0.00	18	39.68	39.45	-18	5,568	-0.32%
2021/04/01	8	40.03	0	0.00	39.45	8	5,898	0.14%
2021/03/31	1	40.20	7	39.84	39.40	-6	5,826	-0.10%
2021/03/30	3	39.27	13	39.00	39.40	-10	5,707	-0.18%
2021/03/29	6	37.07	3	37.78	37.90	3	5,497	0.05%
2021/03/26	1	36.80	4	36.88	36.85	-3	5,449	-0.06%
2021/03/25	1	36.45	0	0.00	36.50	1	5,454	0.02%
2021/03/24	0	0.00	2	36.80	36.55	-2	5,448	-0.04%
2021/03/23	2	37.65	2	37.38	37.10	0	5,431	0.00%
2021/03/22	2	37.30	2	37.48	37.25	0	5,397	0.00%
2021/03/18	5	37.83	3	37.68	37.70	2	5,376	0.04%
2021/03/17	10	37.65	3	37.55	37.75	7	5,340	0.13%
2021/03/16	31	39.54	13	40.13	38.50	18	5,287	0.34%
2021/03/15	11	38.93	23	38.73	39.30	-12	4,837	-0.25%
2021/03/11	3	37.00	0	0.00	36.90	3	4,619	0.06%
2021/03/10	3	37.15	12	37.27	37.25	-9	4,611	-0.20%
2021/03/09	20	37.20	5	36.73	36.50	15	4,595	0.33%
2021/03/08	8	35.67	6	35.75	36.00	2	4,615	0.04%
2021/03/05	6	35.92	4	36.05	36.20	2	4,614	0.04%
2021/03/04	1	36.45	1	36.25	35.55	0	4,660	0.00%
2021/03/03	3	36.15	3	35.65	36.35	0	4,827	0.00%
2021/03/02	2	36.28	2	36.50	35.75	0	4,939	0.00%
2021/02/26	2	36.63	2	35.73	36.35	0	5,149	0.00%
2021/02/25	7	36.53	5	36.66	36.15	2	5,153	0.04%
2021/02/24	5	37.06	7	37.14	36.60	-2	5,146	-0.04%
2021/02/23	8	37.53	2	38.05	37.35	6	5,116	0.12%
2021/02/22	10	38.64	2	38.70	38.65	8	5,079	0.16%
2021/02/19	1	36.60	1	36.60	37.20	0	4,925	0.00%
2021/02/18	3	37.10	0	0.00	36.60	3	4,852	0.06%
2021/02/17	0	0.00	1	34.50	35.40	-1	4,755	-0.02%
2021/02/05	1	33.85	0	0.00	34.05	1	4,715	0.02%
2021/02/04	0	0.00	1	34.40	34.40	-1	4,708	-0.02%
2021/02/03	2	34.90	3	35.47	34.70	-1	4,693	-0.02%
2021/02/02	1	34.10	0	0.00	34.40	1	4,583	0.02%
2021/02/01	6	33.90	6	33.69	33.80	0	4,577	0.00%
2021/01/29	20	35.65	19	35.33	34.65	1	4,543	0.02%
2021/01/28	4	33.91	4	33.78	33.70	0	4,404	0.00%
2021/01/27	2	33.48	7	33.65	33.45	-5	4,377	-0.11%
2021/01/26	6	33.24	12	33.43	33.00	-6	4,373	-0.14%
2021/01/25	2	33.03	2	33.53	33.50	0	4,358	0.00%
2021/01/22	3	32.88	2	33.03	33.05	1	4,343	0.02%
2021/01/21	3	33.55	0	0.00	32.65	3	4,334	0.07%
2021/01/20	4	33.74	27	34.56	33.15	-23	4,314	-0.53%
2021/01/19	1	35.00	0	0.00	35.15	1	4,253	0.02%
2021/01/18	0	0.00	1	35.20	35.30	-1	4,238	-0.02%
2021/01/15	1	36.85	2	36.05	35.95	-1	4,221	-0.02%
2021/01/14	3	36.70	10	36.65	36.60	-7	4,175	-0.17%
2021/01/12	2	36.35	18	37.09	36.15	-16	4,095	-0.39%
2021/01/11	2	37.85	5	38.12	38.00	-3	4,024	-0.07%
2021/01/08	15	39.01	16	38.39	37.95	-1	3,977	-0.03%
2021/01/07	13	38.05	18	37.56	37.75	-5	3,761	-0.13%
2021/01/06	13	39.02	29	39.03	38.05	-16	3,688	-0.43%
2021/01/05	61	40.73	28	40.37	40.55	33	3,468	0.95%
2021/01/04	7	38.62	2	38.03	39.10	5	2,957	0.17%
2020/12/30	2	36.55	4	36.13	36.20	-2	2,582	-0.08%
2020/12/29	7	36.77	4	36.91	35.95	3	2,510	0.12%
2020/12/28	9	36.14	2	34.90	36.35	7	2,204	0.32%
2020/12/25	1	33.05	3	33.05	33.05	-2	2,073	-0.10%
2020/12/24	4	34.36	0	0.00	34.10	4	2,044	0.20%
2020/12/22	0	0.00	3	32.85	32.85	-3	2,059	-0.15%
2020/12/21	0	0.00	10	33.80	34.05	-10	2,113	-0.47%
2020/12/18	1	34.80	1	34.40	34.60	0	2,110	0.00%
2020/12/17	1	34.20	0	0.00	34.00	1	2,138	0.05%
2020/12/16	0	0.00	1	34.40	34.50	-1	2,179	-0.05%
2020/12/15	1	34.15	0	0.00	34.15	1	2,245	0.04%
2020/12/11	0	0.00	2	35.60	34.50	-2	2,363	-0.08%
2020/12/09	1	35.50	0	0.00	35.40	1	2,370	0.04%
2020/12/07	1	34.80	0	0.00	35.30	1	2,376	0.04%
2020/12/04	7	36.20	1	36.15	36.00	6	2,366	0.25%
2020/12/03	1	36.70	0	0.00	36.30	1	2,410	0.04%
2020/12/02	0	0.00	11	37.11	37.60	-11	2,425	-0.45%
2020/12/01	1	35.85	1	35.25	35.45	0	2,307	0.00%
2020/11/30	1	36.10	2	35.68	35.60	-1	2,346	-0.04%
2020/11/27	16	37.20	0	0.00	37.60	16	2,313	0.69%
2020/11/26	19	37.24	1	36.30	37.55	18	2,167	0.83%
2020/11/25	26	36.31	0	0.00	36.40	26	2,089	1.24%
2020/11/20	2	33.20	0	0.00	33.25	2	1,833	0.11%
2020/11/18	2	32.63	0	0.00	32.60	2	1,843	0.11%
2020/10/20	0	0.00	2	34.00	33.90	-2	3,986	-0.05%
2020/09/21	1	38.15	1	37.50	37.55	0	4,707	0.00%
2020/09/17	0	0.00	2	37.50	37.50	-2	4,660	-0.04%
2020/09/14	0	0.00	1	35.25	35.35	-1	5,146	-0.02%
2020/09/11	0	0.00	1	35.70	34.30	-1	5,147	-0.02%
2020/09/10	0	0.00	7	35.21	35.00	-7	5,138	-0.14%
2020/09/08	3	35.68	1	35.20	35.20	2	5,122	0.04%
2020/09/07	2	37.65	0	0.00	37.20	2	5,041	0.04%
2020/09/04	0	0.00	2	36.50	36.65	-2	4,970	-0.04%
2020/09/01	4	36.28	0	0.00	35.15	4	4,823	0.08%
2020/08/31	1	36.90	0	0.00	36.40	1	4,789	0.02%
2020/08/27	1	35.45	1	35.00	34.50	0	4,747	0.00%
2020/08/26	0	0.00	1	34.75	35.20	-1	4,735	-0.02%
2020/08/24	1	34.30	4	34.23	34.40	-3	4,700	-0.06%
2020/08/20	1	36.50	2	33.85	33.65	-1	4,634	-0.02%
2020/08/18	4	37.98	1	38.05	38.05	3	4,476	0.07%
2020/08/17	5	38.47	3	38.97	39.00	2	4,409	0.05%
2020/08/14	0	0.00	3	37.40	37.45	-3	4,317	-0.07%
2020/08/11	0	0.00	1	37.70	37.65	-1	4,210	-0.02%
2020/08/10	7	37.59	4	37.90	37.15	3	4,157	0.07%
2020/08/07	5	38.84	1	38.95	38.65	4	4,091	0.10%
2020/08/06	20	40.02	25	39.98	40.55	-5	3,944	-0.13%
2020/08/05	7	37.48	9	38.10	38.20	-2	3,684	-0.05%
2020/08/04	41	38.26	59	38.49	38.10	-18	3,580	-0.50%
2020/08/03	5	37.32	24	37.49	38.40	-19	3,112	-0.61%
2020/07/31	0	0.00	2	34.75	34.95	-2	2,872	-0.07%
2020/07/30	3	34.10	3	34.17	34.40	0	2,763	0.00%
2020/07/29	0	0.00	1	32.35	32.35	-1	2,569	-0.04%
2020/07/23	0	0.00	15	31.90	31.30	-15	2,480	-0.60%
2020/07/21	2	32.00	0	0.00	31.45	2	2,420	0.08%
2020/07/14	2	31.90	3	31.33	31.40	-1	2,196	-0.05%
2020/07/10	3	32.37	2	33.48	31.60	1	2,150	0.05%
2020/07/09	5	35.09	2	35.50	34.35	3	2,059	0.15%
2020/07/08	3	33.63	7	34.14	35.70	-4	2,002	-0.20%
2020/07/07	1	33.00	4	33.23	33.35	-3	1,904	-0.16%
2020/07/06	6	33.39	4	33.03	34.35	2	1,866	0.11%
2020/07/03	2	32.15	0	0.00	32.10	2	1,785	0.11%
2020/07/02	4	32.46	4	32.90	32.50	0	1,758	0.00%
2020/07/01	2	33.53	10	33.43	32.80	-8	1,697	-0.47%
2020/06/30	1	31.35	0	0.00	31.35	1	1,557	0.06%
2020/06/29	1	30.10	1	30.80	30.85	0	1,535	0.00%
2020/06/24	4	31.06	7	31.16	30.25	-3	1,500	-0.20%
2020/06/23	1	32.50	7	32.36	32.10	-6	1,455	-0.41%
2020/06/22	17	33.10	30	32.69	32.80	-13	1,350	-0.96%
2020/06/19	16	31.96	2	31.68	32.20	14	1,067	1.31%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/11	0	0.00	1	22.80	22.85	-1	758	-0.13%
2020/06/09	0	0.00	1	23.25	23.00	-1	770	-0.13%
2020/06/04	1	23.25	1	22.85	22.85	0	787	0.00%
2020/06/02	0	0.00	1	22.55	22.70	-1	767	-0.13%
2020/05/26	1	22.90	0	0.00	22.30	1	798	0.13%
2020/05/22	1	22.15	0	0.00	22.10	1	786	0.13%
2020/05/21	1	22.65	0	0.00	22.65	1	783	0.13%
2020/05/13	0	0.00	1	23.00	23.05	-1	774	-0.13%
2020/04/28	0	0.00	1	21.75	21.75	-1	749	-0.13%
2020/04/21	26	21.75	4	20.70	20.90	22	787	2.79%
2020/04/17	47	21.70	0	0.00	21.35	47	799	5.88%
2020/04/16	23	21.50	0	0.00	21.90	23	798	2.88%
2020/04/15	24	21.20	0	0.00	20.95	24	800	3.00%
2020/04/14	0	0.00	1	20.70	21.00	-1	815	-0.12%
2020/04/08	4	19.10	0	0.00	19.50	4	892	0.45%
2020/04/07	0	0.00	1	18.55	18.55	-1	964	-0.10%
2020/03/25	0	0.00	2	17.95	17.80	-2	1,262	-0.16%
2020/03/24	0	0.00	2	16.55	16.45	-2	1,336	-0.15%
2020/03/23	1	14.50	1	14.95	15.45	0	1,494	0.00%
2020/03/20	0	0.00	1	14.15	15.20	-1	1,507	-0.07%
2020/03/19	37	13.85	0	0.00	13.85	37	1,499	2.47%
2020/03/17	2	16.60	1	16.75	15.75	1	1,484	0.07%
2020/03/16	0	0.00	1	18.85	17.20	-1	1,466	-0.07%
2020/03/13	1	18.70	0	0.00	18.70	1	1,446	0.07%
2020/03/12	1	21.75	1	20.75	20.60	0	1,428	0.00%
2020/03/11	1	23.25	0	0.00	22.85	1	1,400	0.07%
2020/03/10	20	22.75	1	22.85	23.30	19	1,397	1.36%
2020/03/09	22	23.54	0	0.00	23.60	22	1,379	1.59%
2020/03/06	1	24.30	0	0.00	24.35	1	1,371	0.07%
2020/03/05	0	0.00	1	24.70	24.70	-1	1,369	-0.07%
2020/03/04	1	24.30	0	0.00	24.45	1	1,377	0.07%
2020/03/03	0	0.00	2	24.93	24.70	-2	1,377	-0.15%
2020/02/27	1	24.50	0	0.00	24.15	1	1,344	0.07%
2020/02/26	20	25.45	0	0.00	25.30	20	1,340	1.49%
2020/02/19	0	0.00	1	26.35	26.10	-1	1,363	-0.07%
2020/02/18	3	26.13	0	0.00	26.10	3	1,367	0.22%
2020/02/13	2	26.20	0	0.00	26.00	2	1,355	0.15%
2020/02/10	0	0.00	3	25.00	25.15	-3	1,355	-0.22%
2020/02/06	0	0.00	1	26.00	25.95	-1	1,358	-0.07%
2020/02/04	1	24.40	2	25.38	25.65	-1	1,352	-0.07%
2020/02/03	3	24.00	3	24.42	24.20	0	1,344	0.00%
2020/01/31	1	26.35	0	0.00	26.10	1	1,334	0.07%
2020/01/30	0	0.00	3	26.33	26.10	-3	1,328	-0.23%
2020/01/14	1	29.50	0	0.00	29.50	1	1,281	0.08%
2020/01/13	1	29.30	11	29.09	29.05	-10	1,268	-0.79%
2020/01/10	2	28.90	0	0.00	28.65	2	1,254	0.16%
2020/01/09	1	28.55	0	0.00	28.55	1	1,243	0.08%
2020/01/08	10	28.30	17	28.55	28.50	-7	1,236	-0.57%
2020/01/03	2	31.35	0	0.00	31.05	2	1,171	0.17%
2019/12/31	13	32.13	11	32.16	31.55	2	1,097	0.18%
2019/12/30	5	31.35	1	31.55	31.45	4	1,014	0.39%
2019/12/27	1	32.30	3	31.02	31.00	-2	975	-0.21%
2019/12/26	3	31.73	2	31.70	31.70	1	904	0.11%
2019/12/25	0	0.00	10	31.50	31.40	-10	828	-1.21%
2019/12/24	3	31.30	1	31.20	31.25	2	804	0.25%
2019/12/23	13	31.83	0	0.00	31.30	13	785	1.65%
2019/12/20	0	0.00	10	30.85	31.20	-10	728	-1.37%
2019/12/19	3	31.15	1	31.10	31.20	2	703	0.28%
2019/12/18	32	30.75	28	30.68	30.65	4	619	0.65%
2019/12/17	2	29.15	2	29.10	29.10	0	451	0.00%
2019/12/05	0	0.00	3	28.15	28.25	-3	427	-0.70%
2019/12/04	12	27.90	0	0.00	27.90	12	438	2.74%
2019/11/25	1	28.70	1	28.60	28.55	0	703	0.00%
2019/11/22	1	29.10	3	29.10	28.85	-2	697	-0.29%
2019/11/21	0	0.00	3	28.00	28.70	-3	676	-0.44%
2019/11/13	0	0.00	1	28.10	27.95	-1	707	-0.14%
2019/10/31	0	0.00	2	29.38	29.35	-2	744	-0.27%
2019/10/30	3	29.53	0	0.00	29.65	3	746	0.40%
2019/10/25	8	29.68	0	0.00	29.45	8	797	1.00%
2019/10/24	2	29.88	1	29.85	29.85	1	795	0.13%
2019/10/23	22	29.49	0	0.00	29.50	22	796	2.76%
2019/10/22	0	0.00	1	29.30	29.35	-1	803	-0.12%
2019/10/15	0	0.00	1	28.60	28.55	-1	945	-0.11%
2019/10/14	0	0.00	1	28.40	28.30	-1	955	-0.10%
2019/10/07	1	28.55	0	0.00	28.55	1	1,187	0.08%
2019/10/03	5	28.80	0	0.00	28.75	5	1,249	0.40%
2019/10/01	1	28.80	0	0.00	28.80	1	1,270	0.08%
2019/09/18	1	29.25	2	29.40	29.65	-1	1,305	-0.08%
2019/09/17	1	29.00	0	0.00	28.85	1	1,299	0.08%
2019/09/11	1	29.50	0	0.00	29.55	1	1,317	0.08%
2019/09/09	0	0.00	3	30.00	29.50	-3	1,323	-0.23%
2019/09/06	1	30.10	0	0.00	30.15	1	1,316	0.08%
2019/09/05	3	30.43	0	0.00	30.50	3	1,322	0.23%
2019/09/04	2	30.53	0	0.00	30.25	2	1,294	0.15%
2019/09/03	1	30.00	0	0.00	29.85	1	1,277	0.08%
2019/08/30	6	30.92	6	30.42	30.15	0	1,214	0.00%
2019/08/29	0	0.00	1	28.80	28.90	-1	1,052	-0.10%
2019/08/28	0	0.00	1	28.55	28.60	-1	1,074	-0.09%
2019/08/26	2	28.33	1	28.50	28.10	1	1,087	0.09%
2019/08/20	1	29.95	0	0.00	29.40	1	1,085	0.09%
2019/08/19	1	28.45	9	29.33	29.75	-8	1,062	-0.75%
2019/08/16	2	28.20	2	28.00	28.10	0	1,049	0.00%
2019/08/14	0	0.00	1	28.50	28.15	-1	1,052	-0.09%
2019/08/12	6	27.94	0	0.00	27.95	6	1,059	0.57%
2019/07/31	0	0.00	1	30.25	30.25	-1	1,080	-0.09%
2019/07/30	1	29.85	0	0.00	29.85	1	1,075	0.09%
2019/07/24	2	31.13	1	31.50	31.00	1	1,071	0.09%
2019/07/19	0	0.00	3	31.75	31.90	-3	1,061	-0.28%
2019/07/18	0	0.00	1	32.10	31.85	-1	1,057	-0.09%
2019/07/17	1	33.00	37	32.40	32.00	-36	1,046	-3.44%
2019/07/16	1	31.80	0	0.00	31.80	1	964	0.10%
2019/07/15	0	0.00	2	32.13	32.45	-2	970	-0.21%
2019/07/11	1	32.25	0	0.00	32.25	1	937	0.11%
2019/07/10	0	0.00	6	31.04	31.40	-6	783	-0.77%
2019/07/09	0	0.00	1	29.60	29.85	-1	745	-0.13%
2019/07/03	2	29.90	0	0.00	29.55	2	802	0.25%
2019/07/02	0	0.00	1	29.60	29.75	-1	824	-0.12%
2019/07/01	0	0.00	1	29.45	29.45	-1	830	-0.12%
2019/06/27	0	0.00	2	29.10	29.05	-2	986	-0.20%
2019/06/25	2	29.08	0	0.00	28.40	2	1,012	0.20%
2019/06/24	0	0.00	5	29.25	29.30	-5	1,034	-0.48%
2019/06/21	1	29.45	0	0.00	29.45	1	1,062	0.09%
2019/06/20	0	0.00	1	29.95	29.95	-1	1,077	-0.09%
2019/06/19	0	0.00	1	29.40	29.40	-1	1,165	-0.09%
2019/06/17	1	29.35	0	0.00	29.35	1	1,374	0.07%
2019/06/13	3	29.75	2	30.05	29.65	1	1,716	0.06%
2019/06/04	4	29.68	3	29.63	29.15	1	1,975	0.05%
2019/06/03	1	28.90	0	0.00	29.15	1	1,975	0.05%
2019/05/30	0	0.00	1	28.70	28.75	-1	2,037	-0.05%
2019/05/17	0	0.00	1	27.70	27.50	-1	2,786	-0.04%
2019/05/09	0	0.00	10	29.65	29.10	-10	2,822	-0.35%
2019/05/08	0	0.00	2	30.05	30.45	-2	2,807	-0.07%
2019/05/06	0	0.00	1	30.85	30.30	-1	2,816	-0.04%
2019/05/02	0	0.00	5	30.40	30.40	-5	2,785	-0.18%
2019/04/26	0	30.55	0	0.00	30.45	0	2,911	0.00%
2019/04/25	1	31.10	0	0.00	31.20	1	2,952	0.03%
2019/04/24	2	31.10	3	31.25	31.00	-1	2,960	-0.03%
2019/04/18	31	32.65	0	0.00	32.00	31	3,053	1.02%
2019/04/11	2	33.25	0	0.00	33.25	2	3,006	0.07%
2019/04/01	0	0.00	1	35.90	34.30	-1	2,861	-0.03%
2019/03/28	0	0.00	2	34.10	33.85	-2	2,733	-0.07%
2019/03/27	1	33.50	9	33.69	34.30	-8	2,729	-0.29%
2019/03/26	1	33.50	1	33.50	33.70	0	2,707	0.00%
2019/03/25	0	0.00	1	33.35	33.30	-1	2,692	-0.04%
2019/03/22	23	35.70	12	34.35	34.20	11	2,683	0.41%
2019/03/21	6	35.43	9	35.97	35.65	-3	2,600	-0.12%
2019/03/20	9	35.82	7	35.15	35.15	2	2,535	0.08%
2019/03/19	15	35.56	4	36.23	35.40	11	2,440	0.45%
2019/03/18	0	0.00	2	33.70	33.80	-2	2,138	-0.09%
2019/03/15	7	33.84	37	34.17	33.50	-30	2,126	-1.41%
2019/03/14	2	33.93	1	33.75	33.75	1	2,063	0.05%
2019/03/13	1	33.00	0	0.00	33.20	1	2,158	0.05%
2019/03/08	0	0.00	1	31.60	31.60	-1	2,184	-0.05%
2019/03/05	6	34.57	6	33.72	33.70	0	2,221	0.00%
2019/02/26	0	0.00	1	33.85	33.20	-1	2,255	-0.04%
2019/02/25	6	33.93	6	34.00	34.00	0	2,466	0.00%
2019/02/21	24	34.55	19	34.44	33.85	5	2,473	0.20%
2019/02/20	1	34.15	5	33.76	33.25	-4	2,333	-0.17%
2019/02/19	18	33.49	19	34.11	34.00	-1	2,259	-0.04%
2019/02/18	2	32.10	1	31.95	32.10	1	2,053	0.05%
2019/02/15	0	0.00	4	31.18	30.60	-4	1,993	-0.20%
2019/02/14	3	31.45	0	0.00	31.25	3	1,988	0.15%
2019/02/13	8	31.33	5	31.20	31.10	3	1,972	0.15%
2019/01/30	6	29.87	5	29.70	29.70	1	1,964	0.05%
2019/01/29	1	29.70	0	0.00	29.70	1	2,007	0.05%
2019/01/28	0	0.00	1	30.00	30.20	-1	2,010	-0.05%
2019/01/25	5	30.15	5	30.30	30.25	0	2,026	0.00%
2019/01/23	5	30.20	6.2	30.24	30.25	-1.2	2,048	-0.06%
2019/01/22	10	30.48	15	30.43	30.15	-5	2,061	-0.24%
2019/01/21	5	31.35	5	31.15	31.10	0	2,063	0.00%
2019/01/18	15	31.05	23	31.02	30.90	-8	2,042	-0.39%
2019/01/16	0	0.00	4	30.05	29.80	-4	2,002	-0.20%
2019/01/14	7	29.57	5	29.30	29.30	2	2,020	0.10%
2019/01/11	15	30.30	11	29.90	29.30	4	2,020	0.20%
2019/01/10	5	29.49	5	29.81	29.90	0	1,984	0.00%
2018/12/25	0	0.00	1	27.80	27.60	-1	2,070	-0.05%
2018/12/22	0	0.00	3	28.15	27.95	-3	2,074	-0.14%
2018/12/21	3	28.05	0	0.00	28.30	3	2,095	0.14%
2018/12/18	2	28.98	1	28.85	28.85	1	2,089	0.05%
2018/12/17	1	29.50	1	29.45	29.45	0	2,084	0.00%
2018/12/13	7	29.40	22	29.37	29.35	-15	2,067	-0.73%
2018/12/12	6	30.13	5	29.70	29.55	1	2,048	0.05%
2018/12/10	10	29.35	6	28.63	29.05	4	2,026	0.20%
2018/12/07	6	29.38	0	0.00	29.30	6	2,002	0.30%
2018/12/06	19	31.38	34	29.93	28.95	-15	1,970	-0.76%
2018/12/05	2	29.70	0	0.00	30.05	2	1,808	0.11%
2018/12/04	0	0.00	8	30.23	30.35	-8	1,827	-0.44%
2018/12/03	6	30.17	0	0.00	30.00	6	1,816	0.33%
2018/11/30	6	29.83	5	29.40	29.40	1	1,760	0.06%
2018/11/29	2	30.05	11	29.59	29.05	-9	1,747	-0.51%
2018/11/28	1	29.45	0	0.00	29.60	1	1,704	0.06%
2018/11/27	13	29.45	2	29.60	29.50	11	1,696	0.65%
2018/11/23	1	30.10	0	0.00	28.75	1	1,652	0.06%
2018/11/22	23	31.23	4	30.98	30.70	19	1,560	1.22%
2018/11/21	3	28.15	0	0.00	28.50	3	1,328	0.23%
2018/11/20	0	0.00	1	26.75	26.65	-1	1,266	-0.08%
2018/11/19	5	26.50	2	26.43	26.55	3	1,255	0.24%
2018/11/16	2	25.50	4	25.95	25.45	-2	1,224	-0.16%
2018/11/15	3	25.13	1	24.95	25.15	2	1,197	0.17%
2018/11/14	0	0.00	1	24.90	24.40	-1	1,188	-0.08%
2018/11/13	1	23.95	0	0.00	24.50	1	1,194	0.08%
2018/11/09	1	24.10	0	0.00	24.45	1	1,226	0.08%
2018/11/08	0	0.00	11	24.79	24.00	-11	1,238	-0.89%
2018/11/06	3	24.30	1	25.25	23.40	2	1,259	0.16%
2018/11/05	10	24.05	2	23.95	24.30	8	1,230	0.65%
2018/11/01	5	23.70	0	0.00	24.00	5	1,265	0.40%
2018/10/31	1	22.45	1	22.80	22.80	0	1,259	0.00%
2018/10/30	2	21.75	2	22.15	21.50	0	1,249	0.00%
2018/10/25	3	25.10	8	24.33	23.80	-5	1,381	-0.36%
2018/10/24	1	25.10	0	0.00	25.60	1	1,418	0.07%
2018/10/18	0	0.00	1	22.80	22.90	-1	1,584	-0.06%
2018/10/11	0	0.00	70	21.60	21.60	-70	1,851	-3.78%
2018/10/09	0	0.00	1	24.25	24.00	-1	1,857	-0.05%
2018/10/08	0	0.00	31	26.98	26.55	-31	1,829	-1.69%
2018/10/05	1	27.00	34	27.27	27.10	-33	1,835	-1.80%
2018/10/03	0	0.00	1	28.90	28.55	-1	1,836	-0.05%
2018/10/02	5	29.75	5	29.20	29.20	0	1,862	0.00%
2018/09/28	1	29.75	0	0.00	29.25	1	1,903	0.05%
2018/09/19	10	29.70	10	29.20	29.00	0	2,047	0.00%
2018/09/18	10	28.95	10	28.63	28.90	0	2,076	0.00%
2018/09/17	10	29.20	10	29.11	29.10	0	2,105	0.00%
2018/09/14	0	0.00	2	29.50	29.40	-2	2,135	-0.09%
2018/09/12	1	28.25	0	0.00	28.25	1	2,195	0.05%
2018/09/11	0	0.00	5	28.30	29.00	-5	2,272	-0.22%
2018/09/10	2	28.00	0	0.00	27.90	2	2,319	0.09%
2018/08/27	0	0.00	1	31.00	31.55	-1	4,238	-0.02%
2018/08/24	2	30.45	0	0.00	30.45	2	4,244	0.05%
2018/08/20	1	30.55	69	30.83	31.00	-68	4,368	-1.56%
2018/08/17	0	0.00	55	31.57	31.00	-55	4,397	-1.25%
2018/08/16	0	0.00	1	30.20	31.40	-1	4,437	-0.02%
2018/08/14	5	31.50	0	0.00	31.65	5	4,459	0.11%
2018/08/13	3	31.48	0	0.00	31.25	3	4,506	0.07%
2018/08/10	5	33.80	0	0.00	33.35	5	4,479	0.11%
2018/08/09	2	33.75	0	0.00	33.70	2	4,559	0.04%
2018/08/07	6	33.59	0	0.00	33.65	6	4,602	0.13%
2018/08/06	11	34.01	0	0.00	34.00	11	4,626	0.24%
2018/08/02	1	34.10	0	0.00	33.95	1	4,697	0.02%
2018/08/01	4	36.20	7	36.16	35.20	-3	4,657	-0.06%
2018/07/31	5	35.29	1	35.60	35.30	4	4,541	0.09%
2018/07/30	0	0.00	5	36.03	35.90	-5	4,480	-0.11%
2018/07/27	0	0.00	81	34.20	34.40	-81	4,303	-1.88%
2018/07/26	0	0.00	1	33.30	33.30	-1	4,273	-0.02%
2018/07/25	1	34.20	1	33.95	33.90	0	4,272	0.00%
2018/07/24	1	33.85	1	34.05	34.05	0	4,260	0.00%
2018/07/23	1	33.60	25	33.05	33.70	-24	4,266	-0.56%
2018/07/20	193	34.71	46	34.96	34.95	147	4,260	3.45%	大買/鉅額交易
2018/07/19	0	0.00	6	32.69	32.65	-6	4,120	-0.15%
2018/07/18	5	32.10	1	32.30	31.60	4	4,138	0.10%
2018/07/17	1	31.55	3	31.70	31.35	-2	4,161	-0.05%
2018/07/16	5	31.55	5	31.25	31.25	0	4,182	0.00%
2018/07/13	1	31.70	2	31.75	31.55	-1	4,218	-0.02%
2018/07/12	6	31.33	5	31.20	31.20	1	4,325	0.02%
2018/07/06	1	30.30	1	31.40	31.10	0	4,673	0.00%
2018/07/05	5	30.85	5	30.00	30.00	0	4,664	0.00%
2018/07/04	1	32.00	0	0.00	31.50	1	4,647	0.02%
2018/07/03	2	32.00	0	0.00	32.00	2	4,632	0.04%
2018/07/02	86	33.55	5	33.25	33.25	81	4,607	1.76%
2018/06/29	0	0.00	1	34.00	34.80	-1	4,581	-0.02%
2018/06/28	5	34.25	5	33.80	33.80	0	4,548	0.00%
2018/06/26	0	0.00	5	32.90	34.25	-5	4,525	-0.11%
2018/06/25	3	33.88	1	34.25	33.65	2	4,499	0.04%
2018/06/22	29	34.89	0	0.00	34.75	29	4,481	0.65%
2018/06/21	23	35.66	0	0.00	35.80	23	4,463	0.52%
2018/06/20	32	35.75	1	35.75	35.75	31	4,440	0.70%
2018/06/19	1	36.60	2	37.55	36.65	-1	4,374	-0.02%
2018/06/15	2	39.28	2	39.90	38.50	0	4,354	0.00%
2018/06/14	4	39.73	9	39.74	39.20	-5	4,259	-0.12%
2018/06/13	1	40.10	14	39.65	39.00	-13	4,090	-0.32%
2018/06/12	14	39.43	14	38.97	38.25	0	3,894	0.00%
2018/06/11	22	39.68	141	38.80	38.65	-119	3,798	-3.13%	大賣/鉅額交易
2018/06/08	150	37.95	43	38.24	39.35	107	3,494	3.06%	大買/鉅額交易
2018/06/07	6	36.90	3	36.28	35.80	3	3,226	0.09%
2018/06/06	9	35.83	73	35.73	36.25	-64	3,129	-2.05%
2018/06/05	39	33.48	32	32.99	34.20	7	2,836	0.25%
2018/06/01	10	30.90	1	31.00	30.80	9	2,619	0.34%
2018/05/31	1	31.20	4	31.30	30.80	-3	2,614	-0.11%
2018/05/30	1	30.80	0	0.00	30.50	1	2,583	0.04%
2018/05/29	1	31.50	4	31.50	31.10	-3	2,588	-0.12%
2018/05/28	6	31.08	11	31.09	30.90	-5	2,587	-0.19%
2018/05/25	6	30.90	6	30.85	30.85	0	2,728	0.00%
2018/05/24	5	30.70	12	30.35	30.80	-7	2,726	-0.26%
2018/05/23	17	29.95	10	29.85	29.80	7	2,797	0.25%
2018/05/22	6	30.92	9	30.59	30.15	-3	2,796	-0.11%
2018/05/21	10	30.27	14	30.84	30.75	-4	2,780	-0.14%
2018/05/18	7	29.94	1	30.10	29.80	6	2,735	0.22%
2018/05/17	3	30.77	0	0.00	30.30	3	2,742	0.11%
2018/05/16	0	0.00	7	29.99	29.85	-7	2,677	-0.26%
2018/05/15	2	28.83	0	0.00	28.55	2	2,638	0.08%
2018/05/14	1	30.00	11	29.86	29.50	-10	2,678	-0.37%
2018/05/11	11	30.83	2	30.23	30.40	9	2,677	0.34%
2018/05/10	0	0.00	2	29.00	29.05	-2	2,643	-0.08%
2018/05/08	2	28.40	0	0.00	28.40	2	2,709	0.07%
2018/05/04	14	29.05	8	28.75	28.75	6	2,888	0.21%
2018/04/30	5	28.25	8	27.96	28.40	-3	3,229	-0.09%
2018/04/25	1	30.15	5	30.00	30.50	-4	3,194	-0.13%
2018/04/24	7	30.82	0	0.00	30.15	7	3,167	0.22%
2018/04/23	8	34.03	4	34.45	32.90	4	3,107	0.13%
2018/04/20	6	35.75	6	34.88	34.90	0	3,056	0.00%
2018/04/19	5	35.95	10	35.65	35.65	-5	3,036	-0.16%
2018/04/18	2	36.58	0	0.00	36.40	2	3,033	0.07%
2018/04/17	8	36.96	38	37.69	36.70	-30	2,925	-1.03%
2018/04/16	31	35.91	10	36.20	36.15	21	2,665	0.79%
2018/04/13	1	34.40	1	35.05	35.05	0	2,616	0.00%
2018/04/12	11	35.52	0	0.00	35.70	11	2,613	0.42%
2018/04/11	5	34.95	6	34.81	34.75	-1	2,606	-0.04%
2018/04/10	3	34.70	3	34.45	34.45	0	2,615	0.00%
2018/04/09	2	35.10	50	34.42	34.10	-48	2,612	-1.84%
2018/04/02	2	36.20	1	36.20	36.15	1	2,639	0.04%
2018/03/31	0	0.00	1	36.55	36.55	-1	2,665	-0.04%
2018/03/27	0	0.00	1	35.85	35.90	-1	2,697	-0.04%
2018/03/26	0	0.00	1	35.20	35.35	-1	2,697	-0.04%
2018/03/23	4	34.63	1	34.25	34.85	3	2,697	0.11%
2018/03/22	5	36.15	7	35.71	35.50	-2	2,703	-0.07%
2018/03/21	7	36.53	5	36.10	36.10	2	2,706	0.07%
2018/03/19	0	0.00	1	35.70	35.70	-1	2,710	-0.04%
2018/03/16	5	36.80	5	36.50	36.50	0	2,714	0.00%
2018/03/14	5	36.05	75	36.18	35.90	-70	2,722	-2.57%
2018/03/13	6	36.67	5	36.15	36.15	1	2,787	0.04%
2018/03/12	2	36.15	0	0.00	36.25	2	2,794	0.07%
2018/03/09	0	0.00	1	36.40	36.30	-1	2,846	-0.04%
2018/03/08	5	35.10	51	35.15	35.30	-46	2,851	-1.61%
2018/03/07	3	35.95	0	0.00	35.00	3	2,873	0.10%
2018/03/06	0	0.00	2	36.20	36.15	-2	2,920	-0.07%
2018/03/05	0	0.00	8	37.01	36.05	-8	2,949	-0.27%
2018/03/02	1	37.45	0	0.00	37.50	1	2,990	0.03%
2018/03/01	0	0.00	1	38.10	38.10	-1	3,017	-0.03%
2018/02/27	21	39.14	15	39.57	38.55	6	3,111	0.19%
2018/02/26	12	37.85	2	37.50	37.50	10	2,985	0.34%
2018/02/23	165	37.52	2	37.15	37.55	163	3,029	5.38%	大買/鉅額交易
2018/02/21	6	34.26	6	34.55	34.55	0	3,182	0.00%
2018/02/12	2	33.25	0	0.00	33.25	2	3,213	0.06%
2018/02/09	0	0.00	2	32.53	33.45	-2	3,372	-0.06%
2018/02/07	0	0.00	2	35.40	35.30	-2	3,420	-0.06%
2018/02/06	12	34.65	0	0.00	34.05	12	3,450	0.35%
2018/02/05	0	0.00	6	36.93	37.60	-6	3,465	-0.17%
2018/02/02	3	38.55	4	38.05	37.90	-1	3,568	-0.03%
2018/02/01	0	0.00	8	37.93	38.20	-8	3,695	-0.22%
2018/01/31	0	0.00	2	37.55	37.50	-2	3,746	-0.05%
2018/01/30	7	37.44	7	38.36	37.55	0	3,853	0.00%
2018/01/29	18	38.46	17	38.71	39.10	1	3,968	0.03%
2018/01/26	13	37.61	9	37.26	37.20	4	3,941	0.10%
2018/01/25	20	38.76	8	38.51	38.00	12	3,950	0.30%
2018/01/24	2	37.03	0	0.00	37.35	2	3,822	0.05%
2018/01/22	4	34.46	4	35.10	35.10	0	3,865	0.00%
2018/01/19	0	0.00	10	34.50	34.35	-10	3,974	-0.25%
2018/01/18	5	34.65	5	34.35	34.35	0	4,035	0.00%
2018/01/17	12	34.54	5	34.46	34.35	7	4,190	0.17%
2018/01/16	0	0.00	10	34.35	34.25	-10	4,465	-0.22%
2018/01/15	4	34.15	4	34.53	34.30	0	4,554	0.00%
2018/01/12	9	34.67	7	34.56	34.60	2	4,724	0.04%
2018/01/09	1	34.70	1	35.00	34.10	0	5,044	0.00%
2018/01/08	1	35.35	0	0.00	35.40	1	5,098	0.02%
2018/01/04	2	35.90	0	0.00	36.40	2	5,304	0.04%
2018/01/02	0	0.00	5	35.45	35.50	-5	5,674	-0.09%