聯茂 (6213)-第一金-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,791張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	111.50	110.00	-1	8,913	-0.01%
2024/04/17	1	112.00	0	0.00	111.00	1	8,658	0.01%
2024/04/16	1	105.50	3	106.17	107.50	-2	8,395	-0.02%
2024/04/15	2	116.75	0	0.00	116.00	2	8,153	0.02%
2024/04/12	1.2	121.17	5	122.20	121.50	-3.8	8,020	-0.05%
2024/04/11	1.6	120.29	0	0.00	118.50	1.6	7,824	0.02%
2024/04/10	16	124.88	22	124.93	124.00	-6	7,812	-0.08%
2024/04/09	0	0.00	3	114.50	117.50	-3	7,233	-0.04%
2024/04/08	1	111.50	2	112.25	111.50	-1	6,703	-0.01%
2024/04/03	7	118.04	5	118.20	116.50	2	6,408	0.03%
2024/04/02	3	111.67	8	116.69	117.50	-5	5,728	-0.09%
2024/04/01	5	106.80	23	105.65	107.00	-18	5,015	-0.36%
2024/03/29	0	0.00	18	98.29	98.30	-18	4,421	-0.41%
2024/03/28	0	0.00	0.7	90.00	89.40	-0.7	3,870	-0.02%
2024/03/26	0.2	84.00	0	0.00	85.70	0.2	3,698	0.01%
2024/03/22	0	0.00	1	85.70	85.70	-1	3,622	-0.03%
2024/03/15	1	81.50	0	0.00	81.50	1	3,674	0.03%
2024/03/12	0.3	83.80	0	0.00	83.40	0.3	3,729	0.01%
2024/03/08	3	86.77	4	85.13	85.50	-1	3,807	-0.03%
2024/03/07	19	92.51	6	89.65	88.70	13	3,762	0.35%
2024/03/06	5	91.00	0	0.00	91.10	5	3,732	0.13%
2024/02/27	0.2	86.90	0	0.00	86.00	0.2	3,707	0.01%
2024/02/26	1	89.20	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1.2	89.95	0	0.00	88.90	1.2	3,728	0.03%
2024/02/22	0	0.00	1	91.50	89.70	-1	3,735	-0.03%
2024/02/20	5	93.10	0	0.00	91.10	5	3,790	0.13%
2024/02/19	3	96.53	1	100.00	92.80	2	3,790	0.05%
2024/02/16	0	0.00	2	92.50	94.80	-2	3,690	-0.05%
2024/02/15	7	90.61	1	90.60	91.00	6	3,687	0.16%
2024/02/05	5	92.02	4.6	91.24	89.60	0.5	3,690	0.01%
2024/01/22	3	84.10	3	84.70	86.20	0	4,309	0.00%
2024/01/17	0.3	82.50	0	0.00	80.50	0.3	4,411	0.01%
2024/01/09	0	0.00	1	85.70	86.70	-1	4,995	-0.02%
2024/01/05	1	87.10	0	0.00	87.00	1	5,090	0.02%
2024/01/04	1.3	89.31	3	87.97	85.60	-1.7	5,041	-0.03%
2024/01/03	1	85.30	7	85.33	85.20	-6	4,974	-0.12%
2024/01/02	2	85.50	1	85.30	84.60	1	5,032	0.02%
2023/12/12	0	0.00	1	83.10	82.20	-1	6,416	-0.02%
2023/12/11	1	84.20	0	0.00	83.50	1	6,444	0.02%
2023/11/28	1	86.60	1	88.10	88.90	0	7,714	0.00%
2023/11/27	1	86.90	1	86.60	85.50	0	8,433	0.00%
2023/11/24	2	89.10	0	0.00	87.20	2	9,029	0.02%
2023/11/22	0	0.00	2	89.95	89.90	-2	9,316	-0.02%
2023/11/21	0	0.00	4	88.80	90.60	-4	9,307	-0.04%
2023/11/20	4	90.25	3	90.53	90.80	1	9,322	0.01%
2023/11/17	0	0.00	0	88.50	89.70	0	9,256	0.00%
2023/11/16	0	87.80	0	0.00	88.50	0	9,366	0.00%
2023/11/15	1	87.70	1	88.50	89.80	0	9,390	0.00%
2023/11/14	1	85.40	0	0.00	86.80	1	9,363	0.01%
2023/11/10	4	85.70	0	0.00	87.20	4	9,237	0.04%
2023/11/02	3	82.90	3	81.40	81.10	0	8,803	0.00%
2023/10/25	1	83.50	2	82.75	83.00	-1	8,644	-0.01%
2023/10/24	6	80.97	5	81.90	83.00	1	8,934	0.01%
2023/10/20	6	77.83	5	79.20	80.00	1	9,253	0.01%
2023/10/19	0.2	78.10	0	0.00	76.90	0.2	9,169	0.00%
2023/10/18	1	80.60	1.2	78.98	79.00	-0.2	9,114	0.00%
2023/10/17	3.4	87.10	3	86.60	86.30	0.4	9,011	0.00%
2023/10/16	0.3	89.40	0	0.00	89.30	0.3	8,989	0.00%
2023/10/13	0	0.00	4	92.48	90.60	-4	9,086	-0.04%
2023/10/06	0	0.00	3	95.10	95.10	-3	8,904	-0.03%
2023/10/05	12	95.10	7	95.34	94.80	5	8,794	0.06%
2023/10/04	2.3	93.10	3.3	93.68	93.90	-1	8,686	-0.01%
2023/10/03	7	95.87	5	94.70	94.40	2	8,606	0.02%
2023/10/02	5	93.24	4	94.38	94.20	1	8,398	0.01%
2023/09/28	2	91.90	0	91.00	91.20	2	8,187	0.02%
2023/09/27	0	87.70	0	0.00	89.50	0	8,052	0.00%
2023/09/26	10	89.50	10	91.00	87.60	0	7,972	0.00%
2023/09/25	1	87.80	1	88.80	89.10	0	7,783	0.00%
2023/09/22	22	85.15	22	87.02	86.10	0	7,668	0.00%
2023/09/19	2	83.40	2	86.00	82.50	0	7,303	0.00%
2023/09/18	0	0.00	1	85.80	85.60	-1	7,240	-0.01%
2023/09/14	0	0.00	0	86.60	86.80	0	7,154	0.00%
2023/09/11	2	89.45	2	87.30	87.00	0	7,017	0.00%
2023/09/08	1	90.30	1	90.90	90.60	0	6,977	0.00%
2023/09/07	0	0.00	11	93.79	92.30	-11	6,860	-0.16%
2023/09/06	2	95.30	55	95.04	94.30	-53	6,786	-0.78%
2023/09/05	11	93.36	7	94.80	94.90	4	6,575	0.06%
2023/09/04	4	95.38	2	90.55	90.20	2	6,214	0.03%
2023/09/01	3	98.97	8	96.98	96.60	-5	5,864	-0.09%
2023/08/31	5	97.72	3	98.19	98.40	2	5,502	0.04%
2023/08/30	8	90.09	6	91.67	96.40	2	4,725	0.04%
2023/08/29	3	88.53	3.1	88.30	87.70	-0.1	4,088	0.00%
2023/08/23	5	81.70	5	81.30	81.30	0	3,611	0.00%
2023/08/22	8	83.16	8	82.14	81.60	0	3,604	0.00%
2023/08/21	13.1	80.97	53	82.31	82.30	-39.9	3,464	-1.15%
2023/08/18	30	80.15	0	0.00	79.30	30	3,386	0.89%
2023/08/17	50	79.32	2	80.00	80.00	48	3,273	1.47%
2023/08/15	5	73.18	0	0.00	73.40	5	3,220	0.16%
2023/08/14	0	73.60	0	0.00	72.50	0	3,215	0.00%
2023/08/10	10	74.00	1	73.80	74.00	9	3,215	0.28%
2023/08/09	0	0.00	1	76.30	75.70	-1	3,202	-0.03%
2023/08/02	1	77.80	0	0.00	75.70	1	3,155	0.03%
2023/07/31	1	80.50	0	0.00	79.20	1	3,016	0.03%
2023/07/28	3	82.71	1	82.40	81.70	2	2,893	0.07%
2023/07/27	2	86.40	1	83.80	83.50	1	2,734	0.04%
2023/07/26	10	84.87	9	83.92	82.20	1	2,363	0.04%
2023/07/24	1	78.30	0	0.00	78.10	1	1,902	0.05%
2023/07/21	2	77.00	0	0.00	78.30	2	1,858	0.11%
2023/07/20	7	79.44	11	78.94	77.80	-4	1,825	-0.22%
2023/07/18	2	78.80	1	78.00	78.00	1	1,612	0.06%
2023/07/17	0	0.00	1	73.80	75.60	-1	1,464	-0.07%
2023/07/14	2	72.20	0	0.00	72.00	2	1,421	0.14%
2023/07/13	1	70.70	1	70.60	70.70	0	1,413	0.00%
2023/07/06	0.2	70.00	0	0.00	70.00	0.2	1,370	0.01%
2023/06/09	1	71.00	0	0.00	71.00	1	1,472	0.07%
2023/06/08	0	0.00	1	72.90	71.20	-1	1,481	-0.07%
2023/06/07	0	0.00	1	72.60	72.70	-1	1,501	-0.07%
2023/06/02	1	72.40	0	0.00	71.60	1	1,464	0.07%
2023/06/01	0	0.00	1	71.70	71.60	-1	1,486	-0.07%
2023/05/30	1	72.70	1	71.60	72.70	0	1,487	0.00%
2023/05/29	1	70.00	0	0.00	72.30	1	1,474	0.07%
2023/05/23	1	71.40	0	0.00	71.80	1	1,459	0.07%
2023/05/22	0	0.00	1	70.80	70.80	-1	1,457	-0.07%
2023/05/19	1	68.70	0.1	68.80	68.70	0.9	1,410	0.06%
2023/05/18	0	0.00	0.1	67.30	68.20	-0.1	1,414	-0.01%
2023/05/12	0	0.00	1	63.80	64.50	-1	1,467	-0.07%
2023/05/11	3	63.13	0.4	63.10	63.40	2.7	1,495	0.18%
2023/05/09	0.2	70.00	0	0.00	69.70	0.2	1,412	0.01%
2023/05/08	2	70.70	0	0.00	70.70	2	1,451	0.14%
2023/05/03	2	69.65	0	0.00	69.70	2	1,592	0.13%
2023/05/02	0	0.00	1	70.40	70.40	-1	1,723	-0.06%
2023/04/28	1	70.90	1	71.20	69.90	0	1,752	0.00%
2023/04/27	1	69.90	1	69.00	70.10	0	1,748	0.00%
2023/04/26	1	67.80	0	0.00	68.10	1	1,766	0.06%
2023/04/25	0	0.00	2	70.70	69.10	-2	1,757	-0.11%
2023/04/21	1	72.50	0	0.00	72.20	1	1,731	0.06%
2023/04/13	0	0.00	1	77.10	76.90	-1	1,722	-0.06%
2023/04/06	1	77.40	1	77.70	77.60	0	1,686	0.00%
2023/03/31	0	78.70	0	0.00	78.30	0	1,684	0.00%
2023/03/30	2	77.90	0	0.00	78.30	2	1,679	0.12%
2023/03/29	0	77.30	0	0.00	77.30	0	1,664	0.00%
2023/03/23	1	76.40	0	0.00	76.80	1	1,657	0.06%
2023/03/03	0	0.00	1	76.10	76.00	-1	2,052	-0.05%
2023/03/02	2	74.95	2	75.10	74.70	0	2,117	0.00%
2023/02/23	0	0.00	3	76.07	76.60	-3	2,349	-0.13%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/14	0	0.00	8	75.80	77.00	-8	2,905	-0.28%
2023/02/13	0	75.70	0	0.00	75.50	0	2,944	0.00%
2023/02/10	0	77.60	0	0.00	75.90	0	2,976	0.00%
2023/02/09	1	79.00	0	0.00	78.10	1	3,002	0.03%
2023/02/08	2.1	79.65	0	0.00	79.70	2.1	3,114	0.07%
2023/02/07	6	79.73	0	0.00	79.60	6	3,352	0.18%
2023/02/06	3	80.21	0.6	80.78	79.40	2.5	3,448	0.07%
2023/02/03	0	0.00	4	82.05	81.90	-4	3,419	-0.12%
2023/02/02	0	0.00	13	82.48	82.70	-13	3,401	-0.38%
2023/02/01	1	82.70	1	82.80	82.80	0	3,352	0.00%
2023/01/31	2	81.40	1	80.50	81.10	1	3,291	0.03%
2023/01/17	0	0.00	1	74.10	74.20	-1	3,145	-0.03%
2023/01/16	0.1	76.10	0	0.00	73.20	0.1	3,150	0.00%
2023/01/11	0.1	75.60	0	0.00	76.00	0.1	3,121	0.00%
2023/01/09	1.1	77.00	1	77.00	76.70	0.1	3,121	0.00%
2023/01/05	0	74.20	0	0.00	73.10	0	3,137	0.00%
2023/01/03	0	0.00	1	72.20	72.60	-1	3,141	-0.03%
2022/12/30	1	72.00	1	72.70	72.60	0	3,141	0.00%
2022/12/28	1	70.80	0	0.00	71.50	1	3,153	0.03%
2022/12/27	0	0.00	1	71.90	73.00	-1	3,156	-0.03%
2022/12/23	2	71.00	0	0.00	71.90	2	3,184	0.06%
2022/12/22	1	72.10	1	72.50	71.60	0	3,190	0.00%
2022/12/19	1	74.50	2	74.75	74.00	-1	3,227	-0.03%
2022/12/16	1	75.40	0	0.00	73.50	1	3,217	0.03%
2022/12/15	0	77.00	0	0.00	77.10	0	3,197	0.00%
2022/12/13	0	75.80	0	0.00	76.50	0	3,223	0.00%
2022/12/09	0	75.70	0	0.00	76.40	0	3,457	0.00%
2022/12/08	1	74.30	5	74.32	76.50	-4	3,450	-0.12%
2022/12/07	14	73.72	4	74.35	72.30	10	3,413	0.29%
2022/12/06	2	75.05	1	75.80	75.20	1	3,369	0.03%
2022/12/05	4	77.13	4	77.53	77.10	0	3,295	0.00%
2022/12/02	4	77.57	0	0.00	76.80	4	3,276	0.12%
2022/12/01	6.2	76.70	3	76.83	76.30	3.2	3,259	0.10%
2022/11/30	7	76.09	7	76.23	76.20	0	3,217	0.00%
2022/11/29	4	74.88	3	75.00	75.40	1	3,196	0.03%
2022/11/25	3	75.37	0	0.00	75.00	3	3,183	0.09%
2022/11/24	2	76.35	2	77.25	77.20	0	3,155	0.00%
2022/11/23	3	76.30	10	76.02	76.30	-7	3,090	-0.23%
2022/11/21	1	73.90	0	0.00	72.30	1	2,897	0.03%
2022/11/18	0	0.00	1	73.50	73.50	-1	2,894	-0.03%
2022/11/16	12	75.05	35	74.56	75.10	-23	2,832	-0.81%
2022/11/14	1	70.30	0	0.00	70.10	1	2,625	0.04%
2022/11/11	0	0.00	12	71.67	70.30	-12	2,613	-0.46%
2022/11/10	0	0.00	1	68.50	68.50	-1	2,520	-0.04%
2022/11/08	7	67.74	4	68.05	68.30	3	2,445	0.12%
2022/11/07	4	66.98	12	67.77	67.30	-8	2,410	-0.33%
2022/11/04	11	67.47	27	67.00	67.80	-16	2,359	-0.68%
2022/11/03	35	65.73	91	63.86	66.70	-56	2,214	-2.53%
2022/11/02	60	60.50	0	0.00	61.20	60	1,993	3.01%
2022/10/31	0	0.00	1	54.20	54.80	-1	1,933	-0.05%
2022/10/28	1	53.70	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	2	54.20	54.70	-2	2,050	-0.10%
2022/10/26	1	52.90	0	0.00	52.50	1	2,068	0.05%
2022/10/25	1	54.70	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0	0.00	1	55.10	55.10	-1	2,122	-0.05%
2022/10/21	1	55.00	0	0.00	53.90	1	2,140	0.05%
2022/10/20	1	55.00	1	55.50	56.10	0	2,170	0.00%
2022/10/17	1	53.40	1	54.60	55.80	0	2,263	0.00%
2022/09/29	1	60.10	1	59.80	59.60	0	2,433	0.00%
2022/09/28	1	61.70	1	61.00	60.10	0	2,452	0.00%
2022/09/27	1	62.90	1	63.30	62.80	0	2,464	0.00%
2022/09/26	0	0.00	1	65.20	63.80	-1	2,488	-0.04%
2022/09/23	0	0.00	10	67.10	67.20	-10	2,497	-0.40%
2022/09/22	0	0.00	1	67.50	67.30	-1	2,534	-0.04%
2022/09/21	1	68.50	0	0.00	68.10	1	2,542	0.04%
2022/09/16	0	0.00	1	71.60	70.40	-1	2,486	-0.04%
2022/09/08	1	66.90	0	0.00	66.80	1	2,272	0.04%
2022/08/30	1	66.30	1	66.60	66.90	0	2,190	0.00%
2022/08/29	1	65.20	1	65.50	66.10	0	2,190	0.00%
2022/08/25	5	68.22	5	67.30	67.40	0	2,177	0.00%
2022/08/17	0	0.00	0.4	69.80	69.60	-0.4	1,981	-0.02%
2022/08/15	0	67.70	0	0.00	68.00	0	1,939	0.00%
2022/08/12	0	0.00	0.3	64.80	66.10	-0.3	1,922	-0.02%
2022/08/10	1	63.20	1	64.00	64.40	0	1,898	0.00%
2022/08/04	1	64.60	0	0.00	61.40	1	1,803	0.06%
2022/08/03	0	0.00	1	64.90	64.90	-1	1,736	-0.06%
2022/07/22	3	74.37	3	74.57	74.90	0	1,490	0.00%
2022/07/21	0	0.00	1	74.50	76.30	-1	1,427	-0.07%
2022/07/20	1	75.00	0	0.00	74.60	1	1,397	0.07%
2022/07/18	0	73.20	0	0.00	73.10	0	1,344	0.00%
2022/07/13	0	0.00	5	71.90	71.90	-5	1,325	-0.38%
2022/07/11	2	71.90	7	72.27	72.70	-5	1,318	-0.38%
2022/07/04	0	0.00	1	69.90	68.90	-1	1,195	-0.08%
2022/07/01	12	70.10	0	0.00	68.40	12	1,188	1.01%
2022/06/30	1	72.00	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	80.50	0	0.00	80.50	1	1,106	0.09%
2022/06/23	0.3	82.50	0	0.00	81.90	0.3	1,075	0.03%
2022/06/22	1	84.00	0	0.00	83.70	1	1,064	0.09%
2022/06/21	1	86.60	0	0.00	87.40	1	1,058	0.09%
2022/06/20	0	0.00	2	85.50	84.70	-2	1,065	-0.19%
2022/06/17	1.3	87.42	0	0.00	88.80	1.3	1,066	0.12%
2022/06/16	0	0.00	0.6	94.00	90.50	-0.6	1,072	-0.06%
2022/06/14	2	96.90	0	0.00	98.40	2	1,100	0.18%
2022/06/01	1	103.50	0	0.00	103.50	1	1,266	0.08%
2022/05/30	0	0.00	1.1	104.50	105.00	-1.1	1,249	-0.08%
2022/05/23	0.1	101.50	1	101.50	102.00	-0.9	1,306	-0.07%
2022/05/19	0	0.00	1	100.50	100.50	-1	1,334	-0.07%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/17	0	101.50	1	101.00	101.00	-1	1,347	-0.07%
2022/05/16	4	100.75	2	98.50	98.50	2	1,377	0.15%
2022/05/12	1	99.50	0	0.00	98.80	1	1,416	0.07%
2022/05/11	2	100.50	2	100.00	100.00	0	1,433	0.00%
2022/05/10	1	98.70	0	0.00	101.00	1	1,464	0.07%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	2	106.50	0	0.00	105.00	2	1,524	0.13%
2022/04/29	1	103.50	1	104.00	105.00	0	1,607	0.00%
2022/04/27	1	100.00	1	100.50	104.00	0	1,638	0.00%
2022/04/22	1	107.50	0	0.00	107.00	1	1,708	0.06%
2022/04/20	0	0.00	2	109.00	109.00	-2	1,742	-0.11%
2022/04/15	5	106.30	0	0.00	104.50	5	1,738	0.29%
2022/04/14	0	0.00	1	110.50	109.00	-1	1,789	-0.06%
2022/04/13	1	109.00	0	0.00	107.50	1	1,825	0.05%
2022/04/07	0	0.00	1	118.00	116.50	-1	2,128	-0.05%
2022/03/29	0	122.00	0	0.00	120.50	0	2,557	0.00%
2022/03/28	1	121.00	0	0.00	122.00	1	2,579	0.04%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/16	1	113.50	1	112.50	113.50	0	2,649	0.00%
2022/03/14	2	118.50	0	0.00	119.50	2	2,629	0.08%
2022/03/07	3	122.50	0	0.00	121.50	3	2,688	0.11%
2022/03/02	0	0.00	11	128.95	130.00	-11	2,761	-0.40%
2022/02/22	1	127.00	0	0.00	130.00	1	3,181	0.03%
2022/02/09	0	0.00	11	134.00	134.00	-11	3,333	-0.33%
2022/01/26	5	125.50	0	0.00	125.00	5	3,408	0.15%
2022/01/25	1	127.00	0	0.00	126.50	1	3,431	0.03%
2022/01/21	1.3	131.08	0	0.00	130.50	1.3	3,516	0.04%
2022/01/18	0	0.00	6	136.08	133.00	-6	3,766	-0.16%
2022/01/17	0	0.00	1	130.50	132.50	-1	3,756	-0.03%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/11	1	132.50	0	0.00	132.50	1	4,007	0.02%
2022/01/07	11	131.00	0	0.00	131.50	11	4,275	0.26%
2022/01/05	0	0.00	1	139.00	139.50	-1	4,282	-0.02%
2022/01/04	0	0.00	2	140.25	138.50	-2	4,343	-0.05%
2022/01/03	2	142.75	2	144.75	141.00	0	4,405	0.00%
2021/12/30	0	0.00	42	143.79	142.00	-42	4,492	-0.93%
2021/12/29	0	0.00	8	140.00	139.50	-8	4,709	-0.17%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	134.01	0	0.00	134.50	1	4,847	0.02%
2021/12/24	7	137.00	3	135.67	135.00	4	4,984	0.08%
2021/12/23	12	138.25	18	138.61	138.00	-6	5,076	-0.12%
2021/12/21	0	0.00	3.4	130.95	131.00	-3.4	5,297	-0.06%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/15	2	128.50	0	0.00	126.00	2	6,463	0.03%
2021/12/13	0	0.00	1	128.50	128.00	-1	7,412	-0.01%
2021/12/10	0	0.00	1	131.50	129.00	-1	7,508	-0.01%
2021/12/09	0	128.50	0	0.00	128.50	0	7,461	0.00%
2021/12/08	0	0.00	7	128.50	128.00	-7	7,456	-0.09%
2021/12/07	2	130.00	0	0.00	128.00	2	7,474	0.03%
2021/12/02	2	127.75	0	0.00	128.00	2	7,541	0.03%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/26	0	0.00	5	127.50	126.50	-5	7,818	-0.06%
2021/11/25	4	130.75	0	0.00	130.00	4	7,770	0.05%
2021/11/24	5	132.50	8	132.56	133.50	-3	7,632	-0.04%
2021/11/19	12	125.54	1	126.00	125.00	11	7,390	0.15%
2021/11/18	2	127.00	2	127.50	127.50	0	7,340	0.00%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	0	0.00	1	129.50	127.50	-1	7,295	-0.01%
2021/11/11	2	127.75	0	0.00	127.50	2	7,279	0.03%
2021/11/09	5	128.70	0	0.00	129.00	5	7,311	0.07%
2021/11/05	2	131.50	0	0.00	131.50	2	7,261	0.03%
2021/11/03	0	0.00	12.1	132.00	131.50	-12.1	7,220	-0.17%
2021/10/29	0	0.00	10.7	129.10	128.50	-10.7	7,142	-0.15%
2021/10/28	2	128.00	200	127.50	129.00	-198	7,075	-2.80%	大賣/鉅額交易
2021/10/27	7	128.14	0	0.00	128.00	7	7,004	0.10%
2021/10/26	3	129.83	0	0.00	128.50	3	6,948	0.04%
2021/10/25	10	131.50	1	133.00	132.00	9	6,894	0.13%
2021/10/22	0	0.00	1	133.50	134.00	-1	6,911	-0.01%
2021/10/21	2	130.25	0	0.00	132.00	2	6,891	0.03%
2021/10/20	4	136.50	4	134.00	133.50	0	6,784	0.00%
2021/10/18	7	134.57	7	135.43	136.50	0	6,660	0.00%
2021/10/15	0	0.00	16	138.25	137.50	-16	6,615	-0.24%
2021/10/14	0	0.00	4	127.38	129.00	-4	6,450	-0.06%
2021/10/13	0	0.00	1	127.50	128.00	-1	6,579	-0.02%
2021/10/12	0.2	134.00	0	0.00	130.00	0.2	6,596	0.00%
2021/10/08	1	129.50	1	130.50	131.00	0	6,553	0.00%
2021/10/07	6	132.00	1	132.00	132.00	5	6,464	0.08%
2021/10/06	30	131.38	2	134.25	132.00	28	6,318	0.44%
2021/10/05	1	142.50	1	145.00	143.00	0	5,979	0.00%
2021/10/04	7	140.86	7	142.00	139.00	0	5,891	0.00%
2021/10/01	1	137.00	0	0.00	139.00	1	5,810	0.02%
2021/09/30	4	146.38	1	146.00	145.00	3	5,684	0.05%
2021/09/29	8	145.81	7	147.29	144.50	1	5,556	0.02%
2021/09/28	37	147.77	7	151.29	153.00	30	5,462	0.55%
2021/09/27	12	157.83	31	158.52	156.00	-19	5,198	-0.37%
2021/09/24	34.6	165.61	33	167.08	166.50	1.6	4,978	0.03%
2021/09/23	17	162.15	66	166.27	167.00	-49	4,785	-1.02%
2021/09/22	254	156.30	60	158.30	157.00	194	4,389	4.42%	大買/鉅額交易
2021/09/17	85.4	157.76	512	160.40	160.00	-426.6	4,134	-10.32%	大賣/鉅額交易
2021/09/16	5	148.70	44	149.29	151.50	-39	3,591	-1.09%
2021/09/15	0	0.00	5	142.30	142.00	-5	3,144	-0.16%
2021/09/14	5	136.50	0	0.00	138.00	5	3,062	0.16%
2021/09/13	0	138.00	0	0.00	137.50	0	3,079	0.00%
2021/09/10	0	139.00	3	139.17	138.50	-3	3,093	-0.10%
2021/09/09	0	0.00	5	135.50	136.50	-5	3,073	-0.16%
2021/09/08	1	131.00	1	133.50	131.50	0	3,053	0.00%
2021/09/06	1	141.00	1	139.50	138.00	0	3,013	0.00%
2021/09/03	0	0.00	20	140.00	140.00	-20	2,975	-0.67%
2021/09/02	8	140.94	9	140.00	140.00	-1	3,111	-0.03%
2021/09/01	21	142.67	12	142.96	142.50	9	3,053	0.29%
2021/08/30	2	130.50	0	0.00	131.00	2	2,910	0.07%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	0	0.00	1	130.00	130.50	-1	2,897	-0.03%
2021/08/19	10	127.00	0	0.00	128.50	10	2,861	0.35%
2021/08/18	10	127.00	10	132.00	132.00	0	2,840	0.00%
2021/08/16	10	123.50	0	0.00	128.00	10	2,801	0.36%
2021/08/13	10	129.00	0	0.00	128.50	10	2,742	0.36%
2021/08/12	0	134.00	3	133.00	133.00	-3	2,734	-0.11%
2021/08/11	2	131.00	0	0.00	131.00	2	2,745	0.07%
2021/08/10	12	132.42	0	0.00	132.50	12	2,743	0.44%
2021/08/09	12	134.42	0	0.00	134.00	12	2,760	0.43%
2021/08/06	1	136.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	13	137.62	0	0.00	138.00	13	2,787	0.47%
2021/08/04	0	0.00	1	139.50	139.50	-1	2,820	-0.04%
2021/08/03	32	135.81	0	0.00	135.50	32	2,806	1.14%
2021/08/02	10	136.00	0	0.00	136.00	10	2,796	0.36%
2021/07/30	40	137.81	3	138.50	137.00	37	2,797	1.32%
2021/07/29	11	137.91	0	0.00	140.00	11	2,796	0.39%
2021/07/28	35	134.69	0	0.00	137.00	35	2,812	1.24%
2021/07/27	4	137.75	0	0.00	138.00	4	2,821	0.14%
2021/07/26	0	0.00	1	139.50	140.50	-1	2,858	-0.03%
2021/07/23	44	140.39	1	139.00	139.50	43	2,915	1.47%
2021/07/20	1	145.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	403	152.11	1	155.00	148.00	402	3,091	13.01%	大買/鉅額交易
2021/07/16	0	0.00	1	158.00	160.00	-1	3,023	-0.03%
2021/07/13	0	150.50	0	0.00	149.50	0	2,884	0.00%
2021/07/09	0	0.00	1	148.50	147.00	-1	2,943	-0.03%
2021/07/08	3	147.17	2	148.50	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	149.00	150.50	-1	2,995	-0.03%
2021/07/06	1	147.00	1	146.50	147.00	0	2,999	0.00%
2021/07/05	2	147.50	0	0.00	148.00	2	3,027	0.07%
2021/06/30	1	147.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	2	145.75	1	144.50	144.50	1	3,045	0.03%
2021/06/24	0	0.00	1.4	138.93	138.00	-1.4	2,978	-0.05%
2021/06/23	1	136.00	1	137.00	139.00	0	2,997	0.00%
2021/06/22	0.2	135.00	0	0.00	132.50	0.2	2,998	0.01%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	0	0.00	1	139.50	137.00	-1	2,998	-0.03%
2021/06/15	2.2	140.45	2	142.50	140.00	0.2	2,976	0.01%
2021/06/11	1	144.00	22	142.98	138.00	-21	2,924	-0.72%
2021/06/10	30	141.38	7.2	140.80	138.50	22.9	2,853	0.80%
2021/06/03	0	0.00	0	125.00	124.50	0	2,740	0.00%
2021/05/31	0	0.00	2	126.00	126.50	-2	2,794	-0.07%
2021/05/27	0.2	123.50	0	0.00	122.00	0.2	2,853	0.01%
2021/05/24	1	121.50	0	0.00	122.50	1	3,009	0.03%
2021/05/21	1	122.50	0	0.00	121.50	1	3,039	0.03%
2021/05/20	0	0.00	2	124.00	122.00	-2	3,049	-0.07%
2021/05/18	3	115.00	1	118.50	119.00	2	3,146	0.06%
2021/05/03	0	141.00	0	0.00	138.00	0	2,912	0.00%
2021/04/29	0	0.00	0	150.50	147.50	0	2,875	0.00%
2021/04/28	1	149.08	10	151.50	154.50	-9	2,841	-0.32%
2021/04/27	0	0.00	8	149.06	150.50	-8	2,816	-0.28%
2021/04/26	1	148.50	1	149.50	150.50	0	2,837	0.00%
2021/04/23	9	150.50	1.5	150.14	150.50	7.5	2,814	0.26%
2021/04/22	7	148.00	0	0.00	145.00	7	2,748	0.25%
2021/04/21	0	142.50	0	0.00	144.00	0	2,669	0.00%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,643	-0.04%
2021/04/15	1	137.00	1	139.00	141.50	0	2,620	0.00%
2021/04/09	1	144.00	0	0.00	142.50	1	2,490	0.04%
2021/04/08	1	141.50	1	141.00	141.50	0	2,432	0.00%
2021/04/06	1	136.50	0	0.00	137.00	1	2,396	0.04%
2021/03/23	0	0.00	1	136.00	135.00	-1	2,569	-0.04%
2021/03/10	0.1	133.50	0	0.00	133.50	0.1	2,631	0.01%
2021/02/26	1	147.50	1	143.50	144.00	0	2,582	0.00%
2021/02/19	0	0.00	2	140.00	141.50	-2	2,642	-0.08%
2021/02/18	0	0.00	0.2	139.00	139.00	-0.2	2,664	-0.01%
2021/02/17	2	135.50	0	0.00	134.50	2	2,651	0.08%
2021/02/03	2	131.50	0	0.00	132.00	2	2,708	0.07%
2021/01/29	0	0.00	1	134.00	134.00	-1	2,803	-0.04%
2021/01/28	0	0.00	1	136.50	138.00	-1	2,814	-0.04%
2021/01/25	2	141.00	2	139.00	139.50	0	2,851	0.00%
2021/01/22	1	140.00	0	0.00	140.00	1	2,847	0.04%
2021/01/21	1	139.00	0	0.00	139.00	1	2,828	0.04%
2021/01/18	1	143.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	2	143.50	143.00	-2	2,805	-0.07%
2021/01/08	2	140.00	0	0.00	142.00	2	2,963	0.07%
2021/01/06	9	144.61	10	145.15	145.50	-1	2,945	-0.03%
2021/01/05	4	146.00	4	144.50	145.50	0	2,884	0.00%
2020/12/29	2	139.50	2	138.00	138.00	0	2,857	0.00%
2020/12/25	1	143.00	0	0.00	141.00	1	2,845	0.04%
2020/12/23	5	145.60	6	145.25	143.50	-1	2,876	-0.03%
2020/12/21	0	0.00	1	140.00	136.00	-1	2,736	-0.04%
2020/12/17	0	0.00	1	134.50	135.50	-1	2,671	-0.04%
2020/12/16	6	131.17	5	131.00	131.50	1	2,660	0.04%
2020/12/14	0	0.00	1	129.50	130.50	-1	2,676	-0.04%
2020/12/11	0	0.00	1	131.00	131.50	-1	2,694	-0.04%
2020/11/24	1	140.50	0	0.00	139.50	1	3,161	0.03%
2020/11/13	0	0.00	1	134.00	133.50	-1	3,045	-0.03%
2020/11/10	1	131.50	1	131.50	131.00	0	3,024	0.00%
2020/11/09	0	0.00	2	132.25	131.00	-2	3,067	-0.07%
2020/11/06	2	131.50	1	132.00	131.00	1	3,081	0.03%
2020/11/04	1	130.50	1	130.00	131.00	0	3,101	0.00%
2020/11/02	1	122.50	0	0.00	122.50	1	3,198	0.03%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/26	1	132.00	2	131.75	127.50	-1	3,549	-0.03%
2020/10/23	2	133.50	1	133.00	134.00	1	3,653	0.03%
2020/10/22	0	0.00	2	131.50	130.00	-2	3,695	-0.05%
2020/10/21	2	129.75	0	0.00	130.50	2	3,716	0.05%
2020/10/20	2	127.00	2	128.50	130.50	0	3,724	0.00%
2020/10/05	0	0.00	1	123.50	123.50	-1	4,006	-0.02%
2020/09/29	1	122.50	3	122.33	122.00	-2	4,146	-0.05%
2020/09/25	2	117.75	1	116.00	116.50	1	4,311	0.02%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	3	130.33	129.50	-3	4,357	-0.07%
2020/09/21	3	131.17	1	135.00	128.50	2	4,339	0.05%
2020/09/16	1	133.50	1	132.00	132.00	0	4,427	0.00%
2020/09/14	0.5	131.50	0	0.00	131.50	0.5	4,498	0.01%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/09	2	125.50	4	127.25	130.00	-2	4,553	-0.04%
2020/09/08	2	128.25	2.4	123.50	128.50	-0.4	4,413	-0.01%
2020/09/04	0	0.00	6	117.92	120.00	-6	4,318	-0.14%
2020/08/31	0	0.00	1	119.50	119.50	-1	4,476	-0.02%
2020/08/28	6	117.33	0	0.00	117.50	6	4,561	0.13%
2020/08/27	2	120.00	1	121.00	118.00	1	4,678	0.02%
2020/08/21	0	0.00	1	119.50	121.50	-1	4,788	-0.02%
2020/08/20	1.2	114.58	0	0.00	114.00	1.2	4,761	0.03%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	0.1	126.50	0	0.00	126.00	0.1	4,773	0.00%
2020/08/12	0.1	125.00	1	125.50	124.00	-0.9	4,900	-0.02%
2020/08/11	1	126.50	0	0.00	126.50	1	5,087	0.02%
2020/08/10	0	0.00	1	130.50	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	2	130.75	2	131.00	130.50	0	5,121	0.00%
2020/08/05	2	132.25	1	132.50	134.00	1	5,089	0.02%
2020/08/04	2	130.00	0	0.00	130.00	2	5,176	0.04%
2020/08/03	0	0.00	1	132.50	130.50	-1	5,392	-0.02%
2020/07/31	2	131.50	0	0.00	134.00	2	5,403	0.04%
2020/07/29	2	133.75	2	136.25	133.50	0	5,432	0.00%
2020/07/28	1	142.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	0	0.00	2	151.00	147.00	-2	5,312	-0.04%
2020/07/21	1	149.00	0	0.00	148.50	1	5,346	0.02%
2020/07/20	0	0.00	1	146.00	147.50	-1	5,323	-0.02%
2020/07/16	1	148.50	1	148.50	146.00	0	5,391	0.00%
2020/07/15	0	0.00	1	147.00	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/10	3	143.33	3.5	142.50	142.00	-0.5	5,528	-0.01%
2020/07/09	2	148.00	1	148.00	148.00	1	5,553	0.02%
2020/07/08	3	151.17	0	0.00	151.00	3	5,521	0.05%
2020/07/07	1	151.00	6	153.17	151.00	-5	5,512	-0.09%
2020/07/06	1	151.50	0	0.00	150.50	1	5,466	0.02%
2020/07/03	2	150.25	2	150.25	150.50	0	5,418	0.00%
2020/07/01	0	0.00	2	148.50	148.00	-2	5,622	-0.04%
2020/06/30	0	0.00	5	147.50	147.50	-5	5,631	-0.09%
2020/06/29	2	148.25	2	148.50	146.50	0	5,663	0.00%
2020/06/23	0	0.00	10	148.00	148.00	-10	5,714	-0.17%
2020/06/22	1	151.50	6	151.42	150.00	-5	5,751	-0.09%
2020/06/19	0	0.00	3	149.00	147.00	-3	5,805	-0.05%
2020/06/18	4	148.00	4	149.50	149.00	0	5,891	0.00%
2020/06/17	3	149.00	11	150.36	148.00	-8	5,926	-0.13%
2020/06/16	13	150.42	9	150.94	151.00	4	6,069	0.07%
2020/06/15	1	145.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	1	138.50	9	138.72	144.00	-8	6,328	-0.13%
2020/06/11	2	144.50	3	144.67	142.50	-1	6,411	-0.02%
2020/06/09	1	142.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	0	0.00	2	145.50	145.00	-2	6,568	-0.03%
2020/06/05	1	145.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	144.00	1	143.50	146.50	0	6,633	0.00%
2020/06/03	0	0.00	2	141.75	141.50	-2	6,616	-0.03%
2020/06/02	3	136.83	2	135.50	135.50	1	6,577	0.02%
2020/06/01	1	138.00	1	138.50	138.00	0	6,613	0.00%
2020/05/29	0	0.00	1	135.00	135.00	-1	6,664	-0.02%
2020/05/28	3	134.00	3	134.67	135.00	0	6,759	0.00%
2020/05/26	0	0.00	3	132.50	131.50	-3	6,932	-0.04%
2020/05/22	1	133.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	2	134.50	0	0.00	134.50	2	7,337	0.03%
2020/05/20	2	129.00	0	0.00	128.50	2	7,271	0.03%
2020/05/19	2	130.50	1	128.00	130.50	1	7,310	0.01%
2020/05/18	19	130.29	1	128.00	128.00	18	7,284	0.25%
2020/05/14	3	143.67	7	146.14	141.00	-4	7,050	-0.06%
2020/05/13	8	146.50	2	144.50	147.50	6	7,049	0.09%
2020/05/12	9	146.44	9	146.78	146.50	0	7,087	0.00%
2020/05/11	4	154.00	8	155.75	152.00	-4	7,188	-0.06%
2020/05/08	7	153.14	3	146.17	152.50	4	7,099	0.06%
2020/05/07	0	0.00	7.7	140.09	141.00	-7.7	6,831	-0.11%
2020/05/06	5	140.40	12	139.25	137.50	-7	6,803	-0.10%
2020/05/05	0	0.00	1	141.00	141.50	-1	6,801	-0.01%
2020/05/04	5	141.20	1.5	140.16	140.00	3.5	6,725	0.05%
2020/04/27	1	138.00	0	0.00	140.00	1	6,929	0.01%
2020/04/24	2	139.75	2	138.00	138.00	0	6,986	0.00%
2020/04/22	1	135.00	2	135.50	136.00	-1	7,121	-0.01%
2020/04/17	5	147.90	0	0.00	143.00	5	7,316	0.07%
2020/04/16	3	145.83	3	147.33	147.50	0	7,280	0.00%
2020/04/14	2	145.00	4	146.00	144.00	-2	7,357	-0.03%
2020/04/13	1	141.50	3.3	142.90	141.00	-2.3	7,328	-0.03%
2020/04/10	0	0.00	1	141.00	141.00	-1	7,307	-0.01%
2020/04/09	11	140.45	0	0.00	138.50	11	7,446	0.15%
2020/04/08	3	141.83	2	142.50	142.00	1	7,566	0.01%
2020/04/07	16	143.59	9	143.50	143.00	7	7,541	0.09%
2020/04/06	2	135.25	0	0.00	146.00	2	7,369	0.03%
2020/04/01	3	133.00	2	133.25	134.00	1	7,321	0.01%
2020/03/31	1	132.50	2	133.75	133.50	-1	7,384	-0.01%
2020/03/30	1	131.00	4	131.50	132.50	-3	7,407	-0.04%
2020/03/27	6	133.67	8	131.94	130.00	-2	7,381	-0.03%
2020/03/26	5	127.70	9	128.61	130.00	-4	7,335	-0.05%
2020/03/25	2	126.00	12	127.00	127.00	-10	7,342	-0.14%
2020/03/24	6	118.67	2	121.50	118.00	4	7,276	0.05%
2020/03/23	7	117.00	1	118.00	115.50	6	7,236	0.08%
2020/03/20	3	126.33	5	124.80	124.00	-2	7,351	-0.03%
2020/03/19	20	116.15	22	118.73	119.50	-2	7,196	-0.03%
2020/03/18	2	115.25	3	117.67	118.00	-1	7,068	-0.01%
2020/03/16	0	0.00	5	126.50	118.00	-5	6,854	-0.07%
2020/03/13	5	124.00	0	0.00	130.00	5	6,737	0.07%
2020/03/10	0	0.00	1	148.00	152.00	-1	6,578	-0.02%
2020/03/06	0	0.00	2	155.75	153.50	-2	6,463	-0.03%
2020/03/05	2	151.50	11	153.55	152.00	-9	6,433	-0.14%
2020/03/04	0	0.00	13	150.85	151.00	-13	6,372	-0.20%
2020/03/03	6	152.25	10	152.50	148.50	-4	6,305	-0.06%
2020/03/02	11	149.36	40	149.73	151.00	-29	6,222	-0.47%
2020/02/27	1	145.00	2	149.75	143.50	-1	6,176	-0.02%
2020/02/26	2	150.50	18	152.25	152.00	-16	6,077	-0.26%
2020/02/25	2	146.25	17	145.26	148.00	-15	5,985	-0.25%
2020/02/24	22	141.41	47	142.77	145.00	-25	5,861	-0.43%
2020/02/20	2	137.00	7	138.36	136.00	-5	5,750	-0.09%
2020/02/19	2	137.25	2	135.50	135.50	0	5,696	0.00%
2020/02/18	4	138.88	2	138.00	138.00	2	5,635	0.04%
2020/02/17	5	140.90	10	140.80	140.50	-5	5,637	-0.09%
2020/02/14	4	140.38	4	141.50	141.50	0	5,680	0.00%
2020/02/12	15	142.00	21	141.31	140.00	-6	5,608	-0.11%
2020/02/11	0	0.00	5	130.50	132.00	-5	5,529	-0.09%
2020/02/07	0	0.00	60	128.50	127.50	-60	5,784	-1.04%
2020/02/06	60	132.00	0	0.00	132.00	60	5,757	1.04%
2020/02/05	0	0.00	3	129.00	128.00	-3	5,676	-0.05%
2020/02/04	1	128.00	1	129.50	129.00	0	5,692	0.00%
2020/02/03	3	129.00	0	0.00	129.00	3	5,809	0.05%
2020/01/31	1	127.00	8	126.25	133.00	-7	5,811	-0.12%
2020/01/30	5	133.10	0	0.00	132.50	5	5,736	0.09%
2020/01/20	2	144.50	2	145.00	147.00	0	5,686	0.00%
2020/01/17	2	144.50	6	141.33	144.50	-4	5,639	-0.07%
2020/01/16	5	138.00	11	138.14	139.00	-6	5,510	-0.11%
2020/01/14	0	0.00	2	138.50	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	2	135.00	137.00	-2	5,481	-0.04%
2020/01/10	1	133.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	5	133.00	1	130.00	132.00	4	5,551	0.07%
2020/01/08	5	126.90	0	0.00	126.00	5	5,603	0.09%
2020/01/07	2	132.00	3	130.67	131.50	-1	5,557	-0.02%
2020/01/06	1.2	130.25	1	131.00	130.00	0.2	5,583	0.00%
2020/01/03	2	132.00	3	134.17	130.00	-1	5,614	-0.02%
2020/01/02	5	135.20	0	0.00	136.50	5	5,442	0.09%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	0	0.00	1	131.50	130.50	-1	5,338	-0.02%
2019/12/25	1	130.00	2	130.25	130.00	-1	5,341	-0.02%
2019/12/24	1	125.00	2	125.50	126.00	-1	5,328	-0.02%
2019/12/23	3	125.83	0	0.00	125.00	3	5,329	0.06%
2019/12/20	6	128.00	4	127.50	129.50	2	5,323	0.04%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	5	132.10	4	129.00	129.00	1	5,222	0.02%
2019/12/17	9	126.89	4	132.50	133.00	5	5,203	0.10%
2019/12/11	0	0.00	1	139.00	138.00	-1	4,935	-0.02%
2019/12/09	0	0.00	2	141.75	141.50	-2	5,249	-0.04%
2019/12/06	2	142.50	2	140.00	140.00	0	5,292	0.00%
2019/12/05	3	143.33	2	144.25	144.00	1	5,314	0.02%
2019/12/03	2	140.50	2	141.25	141.50	0	5,452	0.00%
2019/12/02	2	139.50	2	139.00	139.00	0	5,440	0.00%
2019/11/28	2	142.50	2	141.00	141.00	0	5,434	0.00%
2019/11/27	0	0.00	1	143.00	144.00	-1	5,473	-0.02%
2019/11/26	2	137.00	2	141.50	143.00	0	5,459	0.00%
2019/11/22	0	0.00	1	138.00	137.00	-1	5,404	-0.02%
2019/11/21	0	0.00	8	129.50	135.50	-8	5,348	-0.15%
2019/11/20	1	134.00	0	0.00	133.50	1	5,330	0.02%
2019/11/14	10	140.00	0	0.00	138.00	10	5,449	0.18%
2019/11/13	1	143.50	0	0.00	144.00	1	5,480	0.02%
2019/11/12	2.1	139.07	0	0.00	140.50	2.1	5,470	0.04%
2019/11/08	0.1	141.00	3	140.50	140.00	-2.9	5,572	-0.05%
2019/11/07	13	135.73	0	0.00	139.00	13	5,556	0.23%
2019/11/06	22	148.55	5	152.10	147.00	17	5,537	0.31%
2019/11/05	0.1	154.00	1	155.00	154.00	-0.9	5,632	-0.02%
2019/11/04	0.1	154.50	0	0.00	154.50	0.1	5,735	0.00%
2019/11/01	2	153.50	2	155.25	154.00	0	5,818	0.00%
2019/10/31	6	163.00	24	163.46	155.00	-18	5,955	-0.30%
2019/10/30	5	157.40	2	160.00	158.00	3	5,947	0.05%
2019/10/25	5	158.40	2	158.50	156.00	3	6,001	0.05%
2019/10/24	5	155.00	0	0.00	155.50	5	5,968	0.08%
2019/10/23	28	159.75	0	0.00	157.00	28	5,990	0.47%
2019/10/22	1	160.50	1	159.00	159.00	0	5,972	0.00%
2019/10/21	15	157.83	0	0.00	155.50	15	6,058	0.25%
2019/10/18	31	157.10	6	158.42	157.00	25	6,151	0.41%
2019/10/17	3	151.50	4	151.63	154.50	-1	6,129	-0.02%
2019/10/16	5	145.20	5	152.20	147.50	0	6,024	0.00%
2019/10/15	0	0.00	1	157.00	156.50	-1	5,862	-0.02%
2019/10/14	6	159.00	1	159.00	158.00	5	5,964	0.08%
2019/10/09	5	150.20	2	147.75	150.00	3	5,878	0.05%
2019/10/07	1	155.50	1	153.50	154.50	0	5,838	0.00%
2019/10/04	2	154.75	2	152.75	151.50	0	5,834	0.00%
2019/10/03	5	150.60	3	153.67	153.00	2	5,844	0.03%
2019/10/02	2	153.50	4	152.00	158.50	-2	5,739	-0.03%
2019/10/01	3	158.50	1	155.00	153.50	2	5,720	0.03%
2019/09/27	5	152.40	2	153.00	151.00	3	5,657	0.05%
2019/09/26	1	156.50	1	156.50	155.00	0	5,743	0.00%
2019/09/25	1	156.50	1	155.00	157.00	0	5,774	0.00%
2019/09/24	4	162.75	0	0.00	158.50	4	5,892	0.07%
2019/09/20	2	159.75	2	162.00	162.50	0	6,224	0.00%
2019/09/19	1	161.00	1	158.00	162.50	0	6,234	0.00%
2019/09/18	8	162.50	3	163.00	163.50	5	6,207	0.08%
2019/09/17	14	161.96	2	160.50	163.00	12	6,191	0.19%
2019/09/16	0	0.00	6	163.83	162.00	-6	6,208	-0.10%
2019/09/12	7	169.29	8	162.00	167.00	-1	6,221	-0.02%
2019/09/11	17	157.56	10	158.45	155.50	7	6,115	0.11%
2019/09/09	2	153.25	0	0.00	148.50	2	6,024	0.03%
2019/09/05	0	0.00	33	149.11	149.50	-33	6,035	-0.55%
2019/09/03	10	142.75	10	145.25	141.50	0	6,258	0.00%
2019/08/30	14	138.29	4	140.00	137.00	10	6,354	0.16%
2019/08/29	2	139.25	1	140.00	139.50	1	6,446	0.02%
2019/08/28	6	137.58	0	0.00	136.50	6	6,477	0.09%
2019/08/27	1	140.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	2	137.00	4	138.00	141.00	-2	6,534	-0.03%
2019/08/23	7	140.21	1	140.00	140.00	6	6,560	0.09%
2019/08/22	4	145.25	10	147.00	143.50	-6	6,542	-0.09%
2019/08/20	18	144.17	0	0.00	143.00	18	6,657	0.27%
2019/08/19	11	142.18	0	0.00	141.50	11	6,668	0.16%
2019/08/16	3	140.50	23	141.07	139.50	-20	6,761	-0.30%
2019/08/15	6	140.00	5	141.00	142.00	1	6,802	0.01%
2019/08/14	9	140.67	10	144.75	140.00	-1	6,830	-0.01%
2019/08/13	15	138.00	10	138.25	137.00	5	6,905	0.07%
2019/08/12	15	139.20	10	140.40	137.00	5	7,028	0.07%
2019/08/08	10	137.25	2	138.50	140.00	8	6,999	0.11%
2019/08/07	2	132.00	14	136.57	132.00	-12	6,911	-0.17%
2019/08/06	12	125.83	0	0.00	129.00	12	6,759	0.18%
2019/08/05	3	130.00	3	131.00	128.00	0	6,721	0.00%
2019/08/02	9	131.28	2	128.75	128.00	7	6,697	0.10%
2019/08/01	8	137.44	3	136.00	137.50	5	6,555	0.08%
2019/07/31	0	0.00	5	137.00	137.50	-5	6,395	-0.08%
2019/07/30	3	123.00	3	128.00	125.00	0	6,240	0.00%
2019/07/25	0	0.00	2	126.50	127.00	-2	6,397	-0.03%
2019/07/24	0	0.00	1	123.00	125.50	-1	6,350	-0.02%
2019/07/23	8	131.81	1	131.50	126.00	7	6,387	0.11%
2019/07/22	2	127.75	7	128.36	129.50	-5	6,256	-0.08%
2019/07/19	0	0.00	1	118.00	118.00	-1	6,133	-0.02%
2019/07/10	0	0.00	2	112.50	112.00	-2	6,461	-0.03%
2019/07/04	7	118.86	0	0.00	119.00	7	6,540	0.11%
2019/07/03	5	120.50	0	0.00	117.50	5	6,525	0.08%
2019/07/02	0	0.00	2	115.50	118.50	-2	6,440	-0.03%
2019/07/01	14	115.11	12	116.92	118.00	2	6,417	0.03%
2019/06/28	0	0.00	7	112.21	109.00	-7	6,305	-0.11%
2019/06/27	8	111.75	0	0.00	112.00	8	6,171	0.13%
2019/06/21	5	102.00	5	101.50	102.00	0	6,081	0.00%
2019/06/20	1	106.00	1	104.00	104.50	0	6,077	0.00%
2019/06/17	5	100.50	24	100.50	98.90	-19	6,073	-0.31%
2019/06/14	19	99.72	0	0.00	99.80	19	6,054	0.31%
2019/06/13	3	99.30	3	102.00	99.40	0	6,074	0.00%
2019/06/12	24	100.60	26	101.73	99.90	-2	6,206	-0.03%
2019/06/11	62	99.69	63	97.86	100.00	-1	6,389	-0.02%
2019/06/10	1	92.40	7	90.43	94.60	-6	6,229	-0.10%
2019/06/06	13	87.07	6	88.17	86.00	7	6,184	0.11%
2019/06/05	8	90.84	8	92.65	88.30	0	6,198	0.00%
2019/06/04	0	0.00	3	90.00	91.60	-3	6,100	-0.05%
2019/06/03	14	88.98	15	89.55	88.30	-1	6,072	-0.02%
2019/05/31	11	88.24	11	88.50	86.90	0	6,045	0.00%
2019/05/30	0	0.00	3	86.00	87.00	-3	5,989	-0.05%
2019/05/29	2	84.40	2	85.00	84.00	0	5,936	0.00%
2019/05/27	3	84.90	3	82.40	82.80	0	5,916	0.00%
2019/05/24	6	89.30	6	89.33	88.10	0	5,781	0.00%
2019/05/23	11	89.25	7	90.16	90.50	4	5,741	0.07%
2019/05/22	5	93.32	6	93.95	93.00	-1	5,668	-0.02%
2019/05/21	0	0.00	1	87.80	90.50	-1	5,621	-0.02%
2019/05/20	3	89.13	2	88.75	89.60	1	5,628	0.02%
2019/05/17	1	98.30	2	91.80	91.80	-1	5,596	-0.02%
2019/05/15	1	105.50	1	109.00	108.50	0	5,498	0.00%
2019/05/14	1	103.00	1	104.50	104.50	0	5,448	0.00%
2019/05/13	3	103.50	3	104.00	100.50	0	5,444	0.00%
2019/05/10	0	0.00	4	106.00	106.50	-4	5,499	-0.07%
2019/05/08	0	0.00	5	107.00	109.00	-5	5,619	-0.09%
2019/05/07	1	109.50	1	109.50	107.50	0	5,629	0.00%
2019/05/06	1	109.50	3	108.33	105.50	-2	5,579	-0.04%
2019/05/03	5	108.00	3	109.00	112.00	2	5,487	0.04%
2019/04/30	0	0.00	9	99.78	101.50	-9	5,429	-0.17%
2019/04/29	3	98.70	4	97.73	98.70	-1	5,496	-0.02%
2019/04/19	2	104.50	0	0.00	102.00	2	5,605	0.04%
2019/04/18	3	100.00	3	101.00	100.00	0	5,493	0.00%
2019/04/17	4	98.83	3	99.20	98.10	1	5,448	0.02%
2019/04/16	7	95.84	9	95.40	98.10	-2	5,368	-0.04%
2019/04/15	2	92.70	2	93.70	92.00	0	5,296	0.00%
2019/04/03	4	89.80	0	0.00	90.80	4	5,248	0.08%
2019/04/02	6	89.35	6	90.00	88.20	0	5,217	0.00%
2019/04/01	2	87.10	2	88.00	87.40	0	5,177	0.00%
2019/03/29	11	89.47	16	87.26	88.80	-5	5,144	-0.10%
2019/03/28	3	84.90	3	84.60	84.90	0	5,029	0.00%
2019/03/27	11	85.05	14	85.12	85.10	-3	5,061	-0.06%
2019/03/26	6	85.27	3	85.00	83.50	3	5,049	0.06%
2019/03/25	15	84.01	20	83.40	85.00	-5	5,080	-0.10%
2019/03/22	10	86.25	13	86.60	84.60	-3	5,091	-0.06%
2019/03/21	3	83.20	0	0.00	85.50	3	5,059	0.06%
2019/03/20	0	0.00	5	82.00	82.40	-5	5,035	-0.10%
2019/03/18	11	80.18	10	80.76	81.30	1	5,161	0.02%
2019/03/15	5	79.28	6	80.45	80.50	-1	5,150	-0.02%
2019/03/14	22	77.37	26	75.72	77.80	-4	4,998	-0.08%
2019/03/13	6	71.53	6	72.33	72.70	0	4,833	0.00%
2019/03/12	10	70.20	5	70.20	70.80	5	4,830	0.10%
2019/03/11	0	0.00	5	69.20	69.20	-5	5,033	-0.10%
2019/03/05	5	67.70	0	0.00	67.50	5	5,124	0.10%
2019/03/04	1	68.60	1	68.70	68.60	0	5,252	0.00%
2019/02/27	4	68.63	4	67.70	68.30	0	5,301	0.00%
2019/02/21	0	0.00	4	69.60	69.90	-4	5,302	-0.08%
2019/02/20	3	70.17	2	70.10	69.40	1	5,246	0.02%
2019/02/19	15	70.40	19	70.48	70.60	-4	5,206	-0.08%
2019/02/18	13	69.21	11	69.00	69.60	2	5,144	0.04%
2019/02/15	3	67.50	3	66.80	66.80	0	5,016	0.00%
2019/02/14	0	0.00	2	64.60	65.20	-2	4,913	-0.04%
2019/02/12	6	64.97	5	65.22	65.00	1	4,821	0.02%
2019/02/11	9	64.86	9	64.67	65.50	0	4,776	0.00%
2019/01/30	10	59.70	15	60.50	61.00	-5	4,652	-0.11%
2019/01/29	8	58.33	8	58.20	58.20	0	4,489	0.00%
2019/01/25	0	0.00	5	57.10	57.50	-5	4,689	-0.11%
2019/01/23	3	57.50	0	0.00	57.70	3	4,748	0.06%
2019/01/22	12	58.50	10	58.85	57.60	2	4,736	0.04%
2019/01/18	2	57.30	2	56.80	57.30	0	4,629	0.00%
2019/01/17	4	57.60	9	57.58	56.80	-5	4,596	-0.11%
2019/01/16	5	57.76	15	58.04	59.20	-10	4,485	-0.22%
2019/01/11	10	53.80	10	53.60	53.60	0	4,275	0.00%
2019/01/03	2	51.20	5	50.46	50.30	-3	4,344	-0.07%
2019/01/02	9	53.07	6	52.20	51.70	3	4,356	0.07%
2018/12/28	0	0.00	1	49.50	50.00	-1	4,303	-0.02%
2018/12/27	1	49.10	0	0.00	49.25	1	4,318	0.02%
2018/12/25	1	48.30	1	48.60	48.60	0	4,357	0.00%
2018/12/20	5	48.90	5	49.40	49.20	0	4,354	0.00%
2018/12/19	5	50.21	4	49.65	49.80	1	4,322	0.02%
2018/12/18	10	50.50	10	50.77	50.40	0	4,274	0.00%
2018/12/17	13	54.07	16	53.97	52.30	-3	4,222	-0.07%
2018/12/14	13	53.10	0	0.00	53.30	13	4,258	0.31%
2018/12/13	0	0.00	5	53.00	52.50	-5	4,236	-0.12%
2018/12/12	6	53.88	6	53.90	53.80	0	4,180	0.00%
2018/12/11	16	52.74	16	53.04	53.20	0	4,060	0.00%
2018/12/10	9	49.67	0	0.00	50.00	9	3,929	0.23%
2018/12/07	15	49.85	5	49.40	49.40	10	3,888	0.26%
2018/12/06	3	48.60	1	50.00	48.35	2	3,858	0.05%
2018/12/05	16	53.29	15	53.91	53.50	1	3,781	0.03%
2018/12/04	2	54.75	0	0.00	55.00	2	3,744	0.05%
2018/11/30	1	47.80	1	48.25	48.60	0	3,466	0.00%
2018/11/28	11	47.00	8	46.98	47.25	3	3,347	0.09%
2018/11/27	0	0.00	1	46.40	47.15	-1	3,276	-0.03%
2018/11/26	4	44.93	1	44.00	45.00	3	3,144	0.10%
2018/11/23	1	42.20	2	42.25	42.25	-1	3,107	-0.03%
2018/11/20	1	43.35	0	0.00	43.05	1	3,028	0.03%
2018/11/16	0	0.00	2	43.70	43.50	-2	3,064	-0.07%
2018/11/13	2	43.90	0	0.00	45.40	2	3,031	0.07%
2018/11/09	1	45.85	0	0.00	45.80	1	3,026	0.03%
2018/11/06	1	47.35	3	46.75	45.55	-2	3,001	-0.07%
2018/11/05	13	48.95	7	48.84	47.30	6	2,955	0.20%
2018/11/02	4	45.38	5	46.57	46.00	-1	2,851	-0.04%
2018/11/01	7	42.43	7	42.69	43.20	0	2,695	0.00%
2018/10/29	3	36.30	3	36.35	36.75	0	2,715	0.00%
2018/10/24	5	40.90	5	41.50	41.25	0	2,695	0.00%
2018/10/19	1	39.50	5	40.52	40.40	-4	2,662	-0.15%
2018/10/18	4	42.58	0	0.00	41.85	4	2,626	0.15%
2018/10/17	2	40.70	2	41.45	41.80	0	2,590	0.00%
2018/10/08	3	49.30	6	49.28	48.90	-3	2,290	-0.13%
2018/10/05	3	51.60	3	51.00	51.10	0	2,254	0.00%
2018/10/04	5	55.04	5	54.56	54.60	0	2,222	0.00%
2018/10/03	6	57.38	6	57.87	57.20	0	2,189	0.00%
2018/09/28	1	57.80	1	58.50	59.00	0	2,341	0.00%
2018/09/20	1	60.00	1	60.00	60.70	0	2,522	0.00%
2018/08/30	0	0.00	2	65.50	67.20	-2	2,813	-0.07%
2018/08/29	2	66.80	2	66.80	66.50	0	2,930	0.00%
2018/08/24	2	65.80	2	65.70	65.80	0	3,402	0.00%
2018/08/23	2	67.40	0	0.00	67.30	2	3,392	0.06%
2018/08/09	5	72.10	3	71.50	72.00	2	3,527	0.06%
2018/08/03	3	74.10	0	0.00	76.00	3	3,393	0.09%
2018/08/01	0	0.00	1	74.00	74.20	-1	3,346	-0.03%
2018/07/10	1	74.90	0	0.00	75.90	1	3,673	0.03%
2018/07/06	1	72.10	2	71.90	71.50	-1	3,574	-0.03%
2018/07/05	6	75.92	8	74.15	73.80	-2	3,524	-0.06%
2018/07/03	0	0.00	2	72.20	70.50	-2	3,322	-0.06%
2018/06/27	0	0.00	2	68.75	68.90	-2	3,330	-0.06%
2018/06/26	1	68.80	0	0.00	68.60	1	3,320	0.03%
2018/06/25	1	66.90	0	0.00	67.00	1	3,319	0.03%
2018/06/21	1	69.60	1	70.80	68.50	0	3,314	0.00%
2018/06/20	0	0.00	4	68.60	69.00	-4	3,296	-0.12%
2018/06/15	8	71.98	3	71.80	70.80	5	3,321	0.15%
2018/06/14	3	73.10	3	73.40	71.80	0	3,295	0.00%
2018/06/13	2	72.75	5	72.78	72.40	-3	3,364	-0.09%
2018/06/12	1	71.50	0	0.00	72.00	1	3,403	0.03%
2018/06/11	1	70.90	0	0.00	72.40	1	3,464	0.03%
2018/06/08	5	71.40	0	0.00	71.00	5	3,418	0.15%
2018/06/05	3	75.90	8	72.79	71.20	-5	3,301	-0.15%
2018/06/04	5	70.20	6.2	69.96	70.80	-1.2	3,032	-0.04%
2018/05/31	4	65.13	0	0.00	64.20	4	2,881	0.14%
2018/05/29	0	0.00	4	67.80	67.10	-4	2,817	-0.14%
2018/05/28	3	64.80	3	66.20	66.00	0	2,936	0.00%
2018/05/23	0	0.00	1	63.20	62.80	-1	3,364	-0.03%
2018/05/18	2	63.00	0	0.00	63.40	2	3,607	0.06%
2018/05/17	2	63.90	1	65.40	63.80	1	3,679	0.03%
2018/05/16	4	64.40	1	64.60	64.50	3	3,738	0.08%
2018/05/10	1	66.80	0	0.00	66.80	1	3,786	0.03%
2018/05/09	1	66.00	0	0.00	66.60	1	3,788	0.03%
2018/05/08	0	0.00	1	66.50	67.30	-1	3,811	-0.03%
2018/05/07	1	65.90	3	65.70	65.00	-2	3,801	-0.05%
2018/05/04	1	66.20	0	0.00	65.90	1	3,792	0.03%
2018/04/30	3	66.20	0	0.00	66.50	3	3,715	0.08%
2018/04/24	2	58.10	0	0.00	62.90	2	3,639	0.05%
2018/04/12	2	72.30	0	0.00	72.50	2	3,403	0.06%
2018/03/29	0	0.00	2	67.70	68.60	-2	3,408	-0.06%
2018/03/28	3	67.50	3	68.20	67.40	0	3,386	0.00%
2018/03/22	3	73.47	1	73.30	71.90	2	3,307	0.06%
2018/03/21	0	0.00	1	75.00	76.00	-1	3,250	-0.03%
2018/03/13	1	72.80	0	0.00	72.40	1	2,925	0.03%
2018/03/06	4	71.40	0	0.00	74.00	4	2,742	0.15%
2018/02/27	0	0.00	3	76.70	76.50	-3	2,592	-0.12%
2018/02/26	9	76.03	7	75.26	77.80	2	2,536	0.08%
2018/02/21	0	0.00	3	72.00	72.10	-3	2,135	-0.14%
2018/02/12	3	70.30	3	69.70	69.70	0	2,006	0.00%
2018/02/09	0	0.00	1	68.40	67.40	-1	1,910	-0.05%
2018/02/08	0	0.00	5	66.40	67.50	-5	1,830	-0.27%
2018/01/30	5	62.50	0	0.00	62.90	5	1,687	0.30%
2018/01/02	0	0.00	1	64.30	65.80	-1	2,198	-0.05%