聯茂 (6213)-元富-大裕券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
10,265張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	30	112.52	16	113.63	111.50	14	9,490	0.15%
2024/04/24	5.3	111.60	12.1	111.71	111.00	-6.9	9,347	-0.07%
2024/04/23	17	107.44	17	108.74	109.00	0	9,238	0.00%
2024/04/22	5	108.00	0	108.50	107.00	5	9,079	0.05%
2024/04/19	9.2	109.67	2	110.75	110.00	7.2	8,913	0.08%
2024/04/18	7	112.71	2.2	112.59	111.50	4.8	8,768	0.05%
2024/04/17	14.2	111.27	10	112.40	111.00	4.2	8,658	0.05%
2024/04/16	11	106.64	6	106.92	107.50	5	8,395	0.06%
2024/04/15	7.2	117.19	1	119.00	116.00	6.2	8,153	0.08%
2024/04/12	9.2	120.92	4	121.62	121.50	5.2	8,020	0.06%
2024/04/11	3	120.50	0	122.00	118.50	3	7,824	0.04%
2024/04/10	16	123.06	28.4	123.47	124.00	-12.4	7,812	-0.16%
2024/04/09	24	117.06	27	117.57	117.50	-3	7,233	-0.04%
2024/04/08	12	113.29	7	112.36	111.50	5	6,703	0.08%
2024/04/03	28.1	119.41	22	118.09	116.50	6.1	6,408	0.09%
2024/04/02	6	111.34	8.1	115.38	117.50	-2.1	5,728	-0.04%
2024/04/01	4	105.25	29	107.02	107.00	-25	5,015	-0.50%
2024/03/29	9	96.88	40.1	97.45	98.30	-31.1	4,421	-0.70%
2024/03/28	1	89.40	2.1	89.15	89.40	-1.1	3,870	-0.03%
2024/03/27	1	84.90	1	85.00	84.60	0	3,696	0.00%
2024/03/26	1	84.40	1	85.40	85.70	0	3,698	0.00%
2024/03/25	2	85.79	1	84.80	84.80	1	3,635	0.03%
2024/03/22	2	85.60	0	0.00	85.70	2	3,622	0.06%
2024/03/20	0	83.50	3	84.17	83.00	-3	3,635	-0.08%
2024/03/14	5	81.44	0	0.00	81.90	5	3,715	0.13%
2024/03/13	0	0.00	2	83.40	81.50	-2	3,729	-0.05%
2024/03/12	2	83.90	4	84.35	83.40	-2	3,729	-0.05%
2024/03/11	1.1	84.99	2	85.35	84.50	-0.9	3,817	-0.02%
2024/03/08	1	87.20	0	0.00	85.50	1	3,807	0.03%
2024/03/07	4	90.96	2	89.00	88.70	2	3,762	0.05%
2024/03/06	3	90.83	3	91.17	91.10	0	3,732	0.00%
2024/03/05	5	91.14	2	91.55	91.10	3	3,734	0.08%
2024/03/04	4	90.95	0	0.00	90.80	4	3,730	0.11%
2024/03/01	1	90.80	0	0.00	90.60	1	3,747	0.03%
2024/02/29	4	87.78	3	88.80	89.20	1	3,722	0.03%
2024/02/27	3	87.69	0	0.00	86.00	3	3,707	0.08%
2024/02/23	1	91.00	1	88.90	88.90	0	3,728	0.00%
2024/02/22	0	90.00	0	0.00	89.70	0	3,735	0.00%
2024/02/20	39	91.51	0	0.00	91.10	39	3,790	1.03%
2024/02/19	8	94.50	8	98.15	92.80	0	3,790	0.00%
2024/02/16	2	92.75	15	92.45	94.80	-13	3,690	-0.35%
2024/02/15	8	90.02	8	90.30	91.00	0	3,687	0.00%
2024/02/05	25	90.99	14	90.54	89.60	11	3,690	0.30%
2024/02/02	1	86.10	10	85.60	86.70	-9	3,620	-0.25%
2024/02/01	0	0.00	1	83.90	82.90	-1	3,621	-0.03%
2024/01/31	1	83.00	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	7	85.23	84.60	-7	3,686	-0.19%
2024/01/26	1	82.90	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	84.00	0	0.00	84.00	1	3,996	0.03%
2024/01/24	1	85.70	0	0.00	85.60	1	4,154	0.02%
2024/01/23	2	85.50	0	0.00	85.20	2	4,251	0.05%
2024/01/22	1	85.90	1	86.20	86.20	0	4,309	0.00%
2024/01/19	0	0.00	2	82.35	82.60	-2	4,304	-0.05%
2024/01/18	4	80.25	2	80.20	80.20	2	4,347	0.05%
2024/01/17	0	82.00	0	0.00	80.50	0	4,411	0.00%
2024/01/16	1	84.61	0	0.00	84.60	1	4,438	0.02%
2024/01/15	0	0.00	1	86.40	86.40	-1	4,498	-0.02%
2024/01/12	2	86.60	3	87.40	85.80	-1	4,632	-0.02%
2024/01/11	1	84.90	14	85.03	85.50	-13	4,688	-0.28%
2024/01/10	2	86.09	0	0.00	84.60	2	4,903	0.04%
2024/01/08	2	85.90	1.2	86.82	87.10	0.8	5,025	0.02%
2024/01/05	8.2	85.51	6	87.28	87.00	2.2	5,090	0.04%
2024/01/04	5	87.98	4	87.73	85.60	1	5,041	0.02%
2024/01/03	1	85.00	1	85.20	85.20	0	4,974	0.00%
2024/01/02	19	85.61	4	85.40	84.60	15	5,032	0.30%
2023/12/29	2	85.55	0	0.00	84.80	2	5,105	0.04%
2023/12/27	3	83.90	1	83.80	84.00	2	5,356	0.04%
2023/12/26	1	82.90	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	0.00	4	82.90	82.90	-4	5,698	-0.07%
2023/12/20	0	0.00	2	83.30	82.70	-2	6,066	-0.03%
2023/12/19	0	81.90	0	0.00	81.80	0	6,291	0.00%
2023/12/18	2	83.00	2	82.30	82.30	0	6,344	0.00%
2023/12/15	2	83.40	2	84.10	84.50	0	6,388	0.00%
2023/12/14	0	0.00	2	84.00	84.30	-2	6,420	-0.03%
2023/12/13	1	82.30	2	81.35	81.60	-1	6,384	-0.02%
2023/12/12	0	82.53	0	0.00	82.20	0	6,416	0.00%
2023/12/11	4	83.80	6	84.76	83.50	-2	6,444	-0.03%
2023/12/08	2	82.95	0	0.00	82.80	2	6,443	0.03%
2023/12/07	1	82.60	1	81.20	81.20	0	6,451	0.00%
2023/12/06	5.1	84.06	2	84.55	82.00	3.1	6,465	0.05%
2023/12/04	0	87.20	5	87.90	87.10	-5	6,510	-0.08%
2023/12/01	8	86.83	1	86.90	87.00	7	6,698	0.10%
2023/11/30	3	88.90	2	89.05	88.70	1	7,014	0.01%
2023/11/29	3	89.23	4	88.60	88.20	-1	7,394	-0.01%
2023/11/28	3	88.13	5	88.50	88.90	-2	7,714	-0.03%
2023/11/27	5	85.90	4	86.83	85.50	1	8,433	0.01%
2023/11/24	4	87.48	1	87.70	87.20	3	9,029	0.03%
2023/11/22	2	89.90	1	89.80	89.90	1	9,316	0.01%
2023/11/21	6	89.67	6	90.30	90.60	0	9,307	0.00%
2023/11/20	1	89.60	2	90.35	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	9	89.44	89.70	-9	9,256	-0.10%
2023/11/16	6	88.58	3	87.80	88.50	3	9,366	0.03%
2023/11/15	4	88.23	8	88.18	89.80	-4	9,390	-0.04%
2023/11/14	15	86.02	7	87.10	86.80	8	9,363	0.09%
2023/11/13	6	87.40	3	87.70	87.30	3	9,343	0.03%
2023/11/10	5	87.68	7	87.14	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	5	83.86	83.50	-5	9,025	-0.06%
2023/11/08	5	83.44	2	83.15	83.10	3	8,966	0.03%
2023/11/07	1	82.70	3	83.53	84.00	-2	8,941	-0.02%
2023/11/06	2	82.20	2	83.20	83.10	0	8,904	0.00%
2023/11/03	3	80.77	3	81.60	80.80	0	8,842	0.00%
2023/11/02	3	81.30	3	82.00	81.10	0	8,803	0.00%
2023/11/01	4	80.30	6	80.15	80.20	-2	8,687	-0.02%
2023/10/31	3	77.57	0	0.00	75.90	3	8,540	0.04%
2023/10/26	4	81.10	1	80.40	80.40	3	8,546	0.04%
2023/10/25	2	82.90	3	84.03	83.00	-1	8,644	-0.01%
2023/10/24	2	80.70	4	81.73	83.00	-2	8,934	-0.02%
2023/10/23	5	79.04	3	79.57	78.60	2	9,231	0.02%
2023/10/20	2	77.40	1	79.89	80.00	1	9,253	0.01%
2023/10/19	2	76.90	0	0.00	76.90	2	9,169	0.02%
2023/10/18	6	78.97	0	0.00	79.00	6	9,114	0.07%
2023/10/17	5	86.60	0	0.00	86.30	5	9,011	0.06%
2023/10/16	1	89.30	0.3	90.20	89.30	0.7	8,989	0.01%
2023/10/13	0	91.00	2	92.60	90.60	-2	9,086	-0.02%
2023/10/11	8.2	96.34	2	95.25	94.40	6.2	9,041	0.07%
2023/10/06	0	0.00	6	95.87	95.10	-6	8,904	-0.07%
2023/10/05	4	95.13	7.1	95.40	94.80	-3.1	8,794	-0.04%
2023/10/04	5	93.68	2	93.45	93.90	3	8,686	0.03%
2023/10/03	8	95.41	18	95.81	94.40	-10	8,606	-0.12%
2023/10/02	9.1	93.97	8	94.09	94.20	1.1	8,398	0.01%
2023/09/28	3	90.77	10	91.40	91.20	-7	8,187	-0.09%
2023/09/27	1	88.60	0	0.00	89.50	1	8,052	0.01%
2023/09/26	13	90.25	7	90.19	87.60	6	7,972	0.08%
2023/09/25	0	0.00	1	89.40	89.10	-1	7,783	-0.01%
2023/09/22	2	85.40	5	84.20	86.10	-3	7,668	-0.04%
2023/09/21	2	81.95	7	81.36	81.10	-5	7,431	-0.07%
2023/09/19	2	84.40	3	83.70	82.50	-1	7,303	-0.01%
2023/09/18	1	86.30	0	0.00	85.60	1	7,240	0.01%
2023/09/15	2	87.35	1	87.61	87.40	1	7,212	0.01%
2023/09/14	3	86.60	1	86.90	86.80	2	7,154	0.03%
2023/09/13	3	86.13	2	85.30	85.30	1	7,103	0.01%
2023/09/12	1	86.90	3	87.70	87.40	-2	7,055	-0.03%
2023/09/11	0	0.00	1	87.10	87.00	-1	7,017	-0.01%
2023/09/08	1	90.58	4	91.50	90.60	-3	6,977	-0.04%
2023/09/07	5	92.80	3	94.10	92.30	2	6,860	0.03%
2023/09/06	19	94.78	0	0.00	94.30	19	6,786	0.28%
2023/09/05	9	94.29	7	95.45	94.90	2	6,575	0.03%
2023/09/04	10.1	92.98	7	91.20	90.20	3.1	6,214	0.05%
2023/09/01	5	97.96	12	98.27	96.60	-7	5,864	-0.12%
2023/08/31	14	98.09	7	98.13	98.40	7	5,502	0.13%
2023/08/30	14	93.22	26	93.01	96.40	-12	4,725	-0.25%
2023/08/29	8	89.26	20	87.83	87.70	-12	4,088	-0.29%
2023/08/28	1	83.30	1	83.70	83.00	0	3,758	0.00%
2023/08/25	2	82.24	1	84.00	82.70	1	3,720	0.03%
2023/08/24	3	83.60	2	82.90	82.90	1	3,679	0.03%
2023/08/22	2	82.60	1	85.00	81.60	1	3,604	0.03%
2023/08/21	2	81.20	17.1	81.60	82.30	-15.1	3,464	-0.43%
2023/08/18	6	79.80	6	81.25	79.30	0	3,386	0.00%
2023/08/17	2	78.20	2	78.10	80.00	0	3,273	0.00%
2023/08/16	5	73.80	0	0.00	73.80	5	3,223	0.16%
2023/08/14	0	0.00	10	72.02	72.50	-10	3,215	-0.31%
2023/08/09	3	75.90	0	0.00	75.70	3	3,202	0.09%
2023/08/07	2	78.95	0	79.00	78.80	2	3,205	0.06%
2023/08/02	2	77.10	1	76.60	75.70	1	3,155	0.03%
2023/08/01	1	79.98	0	0.00	77.70	1	3,066	0.03%
2023/07/31	4	81.08	6	79.83	79.20	-2	3,016	-0.07%
2023/07/28	9	82.48	3	84.37	81.70	6	2,893	0.21%
2023/07/27	23	87.25	9.1	86.46	83.50	14	2,734	0.51%
2023/07/26	9	84.82	7.1	83.05	82.20	2	2,363	0.08%
2023/07/25	2	83.95	1	85.90	85.90	1	1,976	0.05%
2023/07/24	7	78.03	1	78.30	78.10	6	1,902	0.32%
2023/07/21	0	0.00	4	77.85	78.30	-4	1,858	-0.22%
2023/07/20	2	80.00	2	78.80	77.80	0	1,825	0.00%
2023/07/19	1	78.50	0	0.00	78.10	1	1,687	0.06%
2023/07/18	4	77.05	1	78.50	78.00	3	1,612	0.19%
2023/07/14	0	0.00	0.5	71.50	72.00	-0.5	1,421	-0.04%
2023/07/13	0	0.00	8	71.11	70.70	-8	1,413	-0.57%
2023/07/12	0	0.00	2	68.50	68.00	-2	1,374	-0.15%
2023/07/10	1	67.20	0	0.00	66.60	1	1,370	0.07%
2023/07/06	0	70.10	0	0.00	70.00	0	1,370	0.00%
2023/06/30	2.5	68.78	0	0.00	69.10	2.5	1,376	0.18%
2023/06/28	0	0.00	1	68.50	68.30	-1	1,423	-0.07%
2023/06/27	2	69.35	0	0.00	68.30	2	1,443	0.14%
2023/06/26	0	0.00	2	69.20	69.20	-2	1,466	-0.14%
2023/06/21	0	0.00	1	70.80	71.00	-1	1,481	-0.07%
2023/06/20	3	70.93	0	0.00	70.50	3	1,490	0.20%
2023/06/19	0	71.30	0	0.00	71.00	0	1,495	0.00%
2023/06/16	3	72.33	0	0.00	71.70	3	1,504	0.20%
2023/06/14	0	0.00	3	72.73	73.30	-3	1,494	-0.20%
2023/06/13	1	71.40	0	0.00	71.90	1	1,472	0.07%
2023/06/08	2	71.40	0	0.00	71.20	2	1,481	0.13%
2023/06/07	2	71.90	1	72.90	72.70	1	1,501	0.07%
2023/06/02	0	0.00	2	72.20	71.60	-2	1,464	-0.14%
2023/05/31	3	72.30	1	72.10	72.10	2	1,494	0.13%
2023/05/19	0	68.00	0	0.00	68.70	0	1,410	0.00%
2023/05/18	0	68.00	0	67.70	68.20	0	1,414	0.00%
2023/05/16	0	0.00	1	67.00	67.10	-1	1,442	-0.07%
2023/05/11	2	62.60	2	64.70	63.40	0	1,495	0.00%
2023/05/09	1	70.40	0	0.00	69.70	1	1,412	0.07%
2023/05/08	1	71.00	0	0.00	70.70	1	1,451	0.07%
2023/05/04	0.1	69.70	0	0.00	69.40	0.1	1,518	0.00%
2023/04/27	1	70.00	0	0.00	70.10	1	1,748	0.06%
2023/04/25	0.1	69.20	0	0.00	69.10	0.1	1,757	0.00%
2023/04/21	0	0.00	2	73.30	72.20	-2	1,731	-0.12%
2023/04/20	2	74.30	0	0.00	74.10	2	1,724	0.12%
2023/04/19	0	0.00	1	75.30	74.60	-1	1,765	-0.06%
2023/04/18	1	77.50	0	0.00	76.70	1	1,737	0.06%
2023/04/17	14	78.58	13	78.80	78.40	1	1,731	0.06%
2023/04/14	3	78.40	3	77.80	77.90	0	1,729	0.00%
2023/04/13	0	0.00	7	77.16	76.90	-7	1,722	-0.41%
2023/04/12	0.1	78.40	0	0.00	78.30	0.1	1,715	0.00%
2023/04/11	0	0.00	1	78.30	78.80	-1	1,708	-0.06%
2023/04/07	2	77.40	0	0.00	76.70	2	1,695	0.12%
2023/03/30	0	0.00	3	78.50	78.30	-3	1,679	-0.18%
2023/03/28	1	76.00	1	76.20	76.20	0	1,659	0.00%
2023/03/23	1	76.10	0	0.00	76.80	1	1,657	0.06%
2023/03/22	1	76.20	0	0.00	76.40	1	1,669	0.06%
2023/03/20	2	74.90	0	0.00	75.10	2	1,699	0.12%
2023/03/10	0	0.00	2	76.40	74.30	-2	1,967	-0.10%
2023/03/09	1	78.50	1	77.30	77.50	0	2,000	0.00%
2023/03/08	1	76.70	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.20	0	78.50	78.20	1	2,017	0.05%
2023/03/02	0	0.00	7	74.40	74.70	-7	2,117	-0.33%
2023/02/24	7	76.60	0	0.00	75.30	7	2,335	0.30%
2023/02/21	2	77.25	1	77.40	77.40	1	2,466	0.04%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/14	1	76.30	0	0.00	77.00	1	2,905	0.03%
2023/02/13	0	0.00	1	75.60	75.50	-1	2,944	-0.03%
2023/02/10	1	77.30	0	0.00	75.90	1	2,976	0.03%
2023/02/09	3	78.13	0	0.00	78.10	3	3,002	0.10%
2023/02/07	4	79.63	0	0.00	79.60	4	3,352	0.12%
2023/02/06	1.1	79.37	0	0.00	79.40	1.1	3,448	0.03%
2023/02/03	0	0.00	2	82.30	81.90	-2	3,419	-0.06%
2023/02/02	0	0.00	1	80.70	82.70	-1	3,401	-0.03%
2023/02/01	0	0.00	4	83.08	82.80	-4	3,352	-0.12%
2023/01/31	2	81.00	2	80.05	81.10	0	3,291	0.00%
2023/01/30	0	0.00	0.1	75.98	76.10	-0.1	3,170	0.00%
2023/01/16	1.1	74.15	1	75.90	73.20	0.1	3,150	0.00%
2023/01/10	1	75.70	0	0.00	76.30	1	3,126	0.03%
2023/01/09	1	76.40	10	76.95	76.70	-9	3,121	-0.29%
2023/01/05	0	0.00	0.1	74.60	73.10	-0.1	3,137	0.00%
2023/01/03	1	72.70	0	0.00	72.60	1	3,141	0.03%
2022/12/27	0	71.40	0	0.00	73.00	0	3,156	0.00%
2022/12/21	0.1	72.00	0	0.00	71.00	0.1	3,214	0.00%
2022/12/20	0	0.00	3	71.90	72.20	-3	3,216	-0.09%
2022/12/16	3	74.73	0	0.00	73.50	3	3,217	0.09%
2022/12/15	0	0.00	1	77.20	77.10	-1	3,197	-0.03%
2022/12/14	1	77.00	1	77.00	77.10	0	3,213	0.00%
2022/12/13	0	0.00	2	76.00	76.50	-2	3,223	-0.06%
2022/12/12	1	75.50	0	0.00	76.50	1	3,246	0.03%
2022/12/09	2	76.25	0	0.00	76.40	2	3,457	0.06%
2022/12/07	4	72.90	1	72.10	72.30	3	3,413	0.09%
2022/12/06	4	76.32	2	77.50	75.20	2	3,369	0.06%
2022/12/05	0	0.00	6	77.07	77.10	-6	3,295	-0.18%
2022/12/02	0	0.00	0	79.40	76.80	0	3,276	0.00%
2022/12/01	8	76.70	6	76.92	76.30	2	3,259	0.06%
2022/11/29	0	0.00	1	75.41	75.40	-1	3,196	-0.03%
2022/11/28	2	74.95	0	0.00	75.30	2	3,192	0.06%
2022/11/25	3	76.03	6	75.77	75.00	-3	3,183	-0.09%
2022/11/24	2	76.30	2	76.70	77.20	0	3,155	0.00%
2022/11/23	7	75.79	4	75.83	76.30	3	3,090	0.10%
2022/11/22	4	72.90	2	74.40	73.90	2	2,927	0.07%
2022/11/21	0.1	72.00	0	0.00	72.30	0.1	2,897	0.00%
2022/11/18	2	74.40	0	0.00	73.50	2	2,894	0.07%
2022/11/17	2	73.80	6	74.15	74.60	-4	2,884	-0.14%
2022/11/16	7	76.76	6	75.92	75.10	1	2,832	0.04%
2022/11/15	2	71.00	8	71.76	71.50	-6	2,654	-0.23%
2022/11/14	5	71.32	5	70.72	70.10	0	2,625	0.00%
2022/11/11	2	70.70	1	70.50	70.30	1	2,613	0.04%
2022/11/10	4	67.78	0	0.00	68.50	4	2,520	0.16%
2022/11/09	2	68.35	2	68.25	68.20	0	2,479	0.00%
2022/11/08	1	67.60	10	67.99	68.30	-9	2,445	-0.37%
2022/11/07	1	68.30	1	67.40	67.30	0	2,410	0.00%
2022/11/04	4	67.05	1	67.60	67.80	3	2,359	0.13%
2022/11/03	4	62.28	8	63.68	66.70	-4	2,214	-0.18%
2022/11/02	0	0.00	2	60.50	61.20	-2	1,993	-0.10%
2022/11/01	1	55.90	0	0.00	55.70	1	1,905	0.05%
2022/10/28	1	53.50	0	0.00	53.30	1	1,991	0.05%
2022/10/26	7	53.20	0	0.00	52.50	7	2,068	0.34%
2022/10/25	13	54.72	0	0.00	54.00	13	2,070	0.63%
2022/10/13	1	52.80	0	0.00	51.80	1	2,306	0.04%
2022/10/12	4	54.40	0	0.00	54.90	4	2,284	0.18%
2022/10/11	2	56.20	0	0.00	55.00	2	2,288	0.09%
2022/10/07	1	58.70	0	0.00	58.50	1	2,286	0.04%
2022/09/30	1	57.30	0	0.00	58.50	1	2,397	0.04%
2022/09/28	1	60.10	0	0.00	60.10	1	2,452	0.04%
2022/09/27	1	62.90	0	0.00	62.80	1	2,464	0.04%
2022/09/26	0	0.00	1	65.00	63.80	-1	2,488	-0.04%
2022/09/19	2	70.10	0	0.00	69.50	2	2,520	0.08%
2022/09/16	2	70.30	1	69.40	70.40	1	2,486	0.04%
2022/09/15	0	0.00	0.1	69.60	69.40	-0.1	2,275	-0.01%
2022/09/14	0	0.00	0	68.30	68.30	0	2,261	0.00%
2022/09/06	0	0.00	1	66.60	67.00	-1	2,286	-0.04%
2022/08/30	0	0.00	7	66.00	66.90	-7	2,190	-0.32%
2022/08/29	1	65.30	0	0.00	66.10	1	2,190	0.05%
2022/08/25	0	0.00	1	68.20	67.40	-1	2,177	-0.05%
2022/08/24	9	68.21	0	0.00	67.90	9	2,173	0.41%
2022/08/17	1	70.00	1	70.20	69.60	0	1,981	0.00%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/09	2	62.50	0	0.00	63.70	2	1,887	0.11%
2022/08/03	1	64.90	0	0.00	64.90	1	1,736	0.06%
2022/07/22	2	73.85	2	74.85	74.90	0	1,490	0.00%
2022/07/07	1	66.90	1	67.20	67.10	0	1,276	0.00%
2022/06/28	11	81.85	0	0.00	81.60	11	1,079	1.02%
2022/06/16	1	95.50	0	0.00	90.50	1	1,072	0.09%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/10	0.1	97.50	0	0.00	101.00	0.1	1,464	0.01%
2022/05/09	0.2	100.00	0	0.00	99.60	0.2	1,507	0.01%
2022/05/06	0.2	102.00	0	0.00	101.50	0.2	1,527	0.01%
2022/05/05	0.4	105.50	0	0.00	105.00	0.4	1,524	0.03%
2022/04/27	0	0.00	0.1	101.50	104.00	-0.1	1,638	-0.01%
2022/04/21	0	0.00	8	109.00	109.00	-8	1,726	-0.46%
2022/04/18	0	0.00	0.2	104.50	106.00	-0.2	1,747	-0.01%
2022/04/13	9	107.33	0	0.00	107.50	9	1,825	0.49%
2022/04/12	0.4	111.00	0	0.00	109.00	0.4	1,849	0.02%
2022/04/07	1	119.50	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	1	122.50	122.00	-1	2,189	-0.05%
2022/03/31	1	120.50	0	0.00	120.00	1	2,276	0.04%
2022/03/25	2	122.00	0	0.00	122.00	2	2,618	0.08%
2022/03/21	0	0.00	1	120.50	121.00	-1	2,659	-0.04%
2022/03/17	0	0.00	1	117.50	116.00	-1	2,643	-0.04%
2022/03/16	2	114.75	0	0.00	113.50	2	2,649	0.08%
2022/03/15	0	0.00	2	115.50	115.00	-2	2,640	-0.08%
2022/03/14	0	0.00	11	120.00	119.50	-11	2,629	-0.42%
2022/03/10	2	122.00	0	0.00	123.00	2	2,663	0.08%
2022/03/08	1	120.00	2	119.00	120.50	-1	2,697	-0.04%
2022/03/07	0	0.00	1	122.00	121.50	-1	2,688	-0.04%
2022/02/22	0	0.00	3	126.83	130.00	-3	3,181	-0.09%
2022/02/18	0	0.00	1	129.00	129.00	-1	3,228	-0.03%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	2	131.25	130.50	-2	3,279	-0.06%
2022/02/14	11	128.27	0	0.00	128.00	11	3,310	0.33%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	1	132.00	133.00	-1	3,326	-0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/01/25	1	126.50	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1	129.00	0	0.00	129.00	1	3,466	0.03%
2022/01/21	0	0.00	2	130.50	130.50	-2	3,516	-0.06%
2022/01/14	0.6	128.00	0	0.00	130.00	0.6	3,787	0.01%
2022/01/11	3	133.67	0	0.00	132.50	3	4,007	0.07%
2022/01/10	0	0.00	1	132.50	132.00	-1	4,062	-0.02%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	0.2	136.50	0	0.00	136.00	0.2	4,244	0.00%
2022/01/05	6	135.92	6	137.92	139.50	0	4,282	0.00%
2022/01/04	1	140.00	1	139.00	138.50	0	4,343	0.00%
2022/01/03	1	143.00	0	0.00	141.00	1	4,405	0.02%
2021/12/30	1	142.00	1.2	140.57	142.00	-0.2	4,492	0.00%
2021/12/29	1	141.00	8.1	140.23	139.50	-7.1	4,709	-0.15%
2021/12/28	1	136.50	5	136.00	137.00	-4	4,773	-0.08%
2021/12/27	5	134.50	0	0.00	134.50	5	4,847	0.10%
2021/12/24	4	137.25	1	134.50	135.00	3	4,984	0.06%
2021/12/23	9	138.28	6	138.08	138.00	3	5,076	0.06%
2021/12/22	1	131.00	0	0.00	132.00	1	5,060	0.02%
2021/12/21	0	0.00	3	130.00	131.00	-3	5,297	-0.06%
2021/12/17	0	0.00	1	127.50	128.00	-1	5,708	-0.02%
2021/12/16	0	0.00	2	126.00	126.50	-2	6,201	-0.03%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	0.4	126.00	0	0.00	125.50	0.4	6,976	0.01%
2021/12/13	0	0.00	2	128.50	128.00	-2	7,412	-0.03%
2021/12/10	2	129.50	2	130.50	129.00	0	7,508	0.00%
2021/12/09	5	127.50	7	128.36	128.50	-2	7,461	-0.03%
2021/12/08	0	0.00	9	128.72	128.00	-9	7,456	-0.12%
2021/12/07	7	127.71	0	0.00	128.00	7	7,474	0.09%
2021/12/06	0	0.00	1	128.50	128.50	-1	7,464	-0.01%
2021/12/03	0	0.00	4	128.50	129.00	-4	7,522	-0.05%
2021/12/02	7	127.64	5	128.50	128.00	2	7,541	0.03%
2021/12/01	1	127.50	6	128.67	129.50	-5	7,644	-0.07%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	8.2	124.51	0	0.00	125.00	8.2	7,727	0.11%
2021/11/26	7	127.64	0	0.00	126.50	7	7,818	0.09%
2021/11/25	2.2	130.05	0	0.00	130.00	2.2	7,770	0.03%
2021/11/24	3	132.50	13	131.54	133.50	-10	7,632	-0.13%
2021/11/23	3	127.00	0	0.00	127.50	3	7,436	0.04%
2021/11/22	3	126.33	5	127.30	129.00	-2	7,428	-0.03%
2021/11/19	2	126.00	0	0.00	125.00	2	7,390	0.03%
2021/11/18	2	127.00	0	0.00	127.50	2	7,340	0.03%
2021/11/17	2	128.25	1	129.00	128.50	1	7,303	0.01%
2021/11/15	1	129.00	0	0.00	129.00	1	7,281	0.01%
2021/11/11	3	129.00	0	0.00	127.50	3	7,279	0.04%
2021/11/08	6	129.42	2	129.50	128.50	4	7,272	0.06%
2021/11/05	1	131.50	2	131.50	131.50	-1	7,261	-0.01%
2021/11/03	6	128.67	15	130.63	131.50	-9	7,220	-0.12%
2021/11/02	7	128.36	5	130.00	128.00	2	7,170	0.03%
2021/11/01	8	128.19	5	129.00	129.00	3	7,138	0.04%
2021/10/29	1	129.00	1	129.50	128.50	0	7,142	0.00%
2021/10/28	8	128.75	5	129.00	129.00	3	7,075	0.04%
2021/10/27	5	127.50	0	0.00	128.00	5	7,004	0.07%
2021/10/26	3	130.00	0	0.00	128.50	3	6,948	0.04%
2021/10/25	3	132.67	0	0.00	132.00	3	6,894	0.04%
2021/10/22	0	0.00	2	134.25	134.00	-2	6,911	-0.03%
2021/10/21	3	132.83	1	135.00	132.00	2	6,891	0.03%
2021/10/20	1	133.50	0	0.00	133.50	1	6,784	0.01%
2021/10/18	0	0.00	2	134.50	136.50	-2	6,660	-0.03%
2021/10/15	3	134.50	5	136.50	137.50	-2	6,615	-0.03%
2021/10/13	4	125.88	1	128.00	128.00	3	6,579	0.05%
2021/10/12	1	136.00	8.1	133.37	130.00	-7.1	6,596	-0.11%
2021/10/08	6	130.50	1	131.00	131.00	5	6,553	0.08%
2021/10/07	2	132.00	0	0.00	132.00	2	6,464	0.03%
2021/10/06	7	134.21	2	133.75	132.00	5	6,318	0.08%
2021/10/05	1	139.50	1	134.50	143.00	0	5,979	0.00%
2021/10/04	3	141.83	3	140.50	139.00	0	5,891	0.00%
2021/10/01	3	139.67	5	140.30	139.00	-2	5,810	-0.03%
2021/09/30	1	145.00	1	149.00	145.00	0	5,684	0.00%
2021/09/29	3	146.00	0	0.00	144.50	3	5,556	0.05%
2021/09/28	5	148.30	5	149.00	153.00	0	5,462	0.00%
2021/09/27	6	157.67	12	157.46	156.00	-6	5,198	-0.12%
2021/09/24	19	166.92	22	165.02	166.50	-3	4,978	-0.06%
2021/09/23	32	165.89	25	166.64	167.00	7	4,785	0.15%
2021/09/22	8	158.88	8	157.31	157.00	0	4,389	0.00%
2021/09/17	16.1	155.98	14	155.50	160.00	2.1	4,134	0.05%
2021/09/16	20	149.90	21	149.17	151.50	-1	3,591	-0.03%
2021/09/15	0	0.00	3	141.50	142.00	-3	3,144	-0.10%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	1	137.00	0.3	138.54	137.50	0.8	3,079	0.02%
2021/09/10	1	140.00	1	138.50	138.50	0	3,093	0.00%
2021/09/08	6	131.67	2	133.75	131.50	4	3,053	0.13%
2021/09/07	1	136.00	3	137.67	138.50	-2	3,003	-0.07%
2021/09/06	10.3	141.70	4.3	139.22	138.00	6	3,013	0.20%
2021/09/03	1	140.50	2	140.50	140.00	-1	2,975	-0.03%
2021/09/02	5	139.00	6	141.00	140.00	-1	3,111	-0.03%
2021/09/01	3	136.50	5	138.30	142.50	-2	3,053	-0.07%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/25	5	131.50	0	0.00	131.50	5	2,901	0.17%
2021/08/24	1	130.50	0	0.00	130.50	1	2,897	0.03%
2021/08/16	6	124.50	3	125.17	128.00	3	2,801	0.11%
2021/08/13	2	129.50	0	0.00	128.50	2	2,742	0.07%
2021/08/11	1	131.50	0	0.00	131.00	1	2,745	0.04%
2021/08/10	1	132.00	35	131.73	132.50	-34	2,743	-1.24%
2021/08/09	1	135.00	1	134.50	134.00	0	2,760	0.00%
2021/08/06	0	0.00	15	136.50	137.00	-15	2,777	-0.54%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	68	140.10	18	138.61	139.50	50	2,820	1.77%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	3	137.33	1	141.00	137.00	2	2,797	0.07%
2021/07/29	0	0.00	1	140.50	140.00	-1	2,796	-0.04%
2021/07/28	1	134.50	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	142.00	0	0.00	138.00	1	2,821	0.04%
2021/07/23	1	138.50	1	143.50	139.50	0	2,915	0.00%
2021/07/21	1	140.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	2	145.50	9	142.33	140.50	-7	3,017	-0.23%
2021/07/19	1	150.50	1	152.00	148.00	0	3,091	0.00%
2021/07/16	1	157.00	5.1	157.89	160.00	-4.1	3,023	-0.14%
2021/07/15	5	153.40	1	153.00	153.50	4	2,946	0.14%
2021/07/13	6	150.00	1	152.50	149.50	5	2,884	0.17%
2021/07/09	2	150.00	3	147.67	147.00	-1	2,943	-0.03%
2021/07/08	3	147.33	2.1	148.50	147.00	0.9	3,009	0.03%
2021/07/07	0	0.00	3	150.17	150.50	-3	2,995	-0.10%
2021/07/06	1	149.00	2	148.50	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	2	145.25	148.00	-2	3,027	-0.07%
2021/07/01	1	139.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	3	142.67	1	141.50	142.50	2	3,029	0.07%
2021/06/29	1.3	145.69	3	143.17	144.50	-1.7	3,045	-0.06%
2021/06/28	0	0.00	3	139.17	138.50	-3	2,953	-0.10%
2021/06/25	3	136.33	0	0.00	136.00	3	2,947	0.10%
2021/06/24	1.1	137.75	0	0.00	138.00	1.1	2,978	0.04%
2021/06/23	1	137.50	3	138.17	139.00	-2	2,997	-0.07%
2021/06/22	2	135.00	0	0.00	132.50	2	2,998	0.07%
2021/06/21	1	133.00	1.3	136.68	137.50	-0.3	3,023	-0.01%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	136.50	2	137.75	138.00	-1	2,990	-0.03%
2021/06/15	6	140.08	3	140.50	140.00	3	2,976	0.10%
2021/06/11	7	140.43	8	140.31	138.00	-1	2,924	-0.03%
2021/06/10	6.3	138.17	6	140.00	138.50	0.3	2,853	0.01%
2021/06/09	4.2	131.38	3	130.50	132.00	1.2	2,689	0.04%
2021/06/08	0	0.00	14	124.00	124.00	-14	2,657	-0.53%
2021/06/07	1	121.50	1	123.00	122.50	0	2,666	0.00%
2021/06/04	10	123.50	10	125.00	124.00	0	2,681	0.00%
2021/06/02	3	124.00	0	0.00	122.50	3	2,761	0.11%
2021/06/01	1	126.00	1	127.50	126.00	0	2,773	0.00%
2021/05/31	0.1	126.00	1	126.00	126.50	-0.9	2,794	-0.03%
2021/05/27	4	122.75	0	0.00	122.00	4	2,853	0.14%
2021/05/25	1	125.00	13	125.77	124.50	-12	2,950	-0.41%
2021/05/24	2	122.00	0	0.00	122.50	2	3,009	0.07%
2021/05/21	2	122.00	0	0.00	121.50	2	3,039	0.07%
2021/05/20	4	122.50	4	124.00	122.00	0	3,049	0.00%
2021/05/12	1	120.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	2	131.25	0	0.00	127.00	2	3,066	0.07%
2021/05/10	3	135.67	0	0.00	134.50	3	3,026	0.10%
2021/05/07	2	137.25	1	137.00	137.50	1	3,041	0.03%
2021/05/06	2	136.75	7	137.00	137.50	-5	3,039	-0.16%
2021/05/05	1	133.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	2	138.00	0.1	136.50	138.00	2	2,943	0.07%
2021/05/03	12	140.88	1	141.00	138.00	11	2,912	0.38%
2021/04/29	7	149.07	0	0.00	147.50	7	2,875	0.24%
2021/04/28	0	0.00	2	153.75	154.50	-2	2,841	-0.07%
2021/04/26	1	148.50	0	0.00	150.50	1	2,837	0.04%
2021/04/23	1.1	150.48	14	150.46	150.50	-13	2,814	-0.46%
2021/04/22	0	0.00	4	148.00	145.00	-4	2,748	-0.15%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	1	140.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	2	137.75	1	137.50	141.50	1	2,620	0.04%
2021/04/14	6	138.08	0	0.00	142.50	6	2,552	0.24%
2021/04/13	0	0.00	2	143.25	143.50	-2	2,480	-0.08%
2021/04/12	1	142.51	5	143.00	143.00	-4	2,532	-0.16%
2021/04/08	5	141.00	1	141.50	141.50	4	2,432	0.16%
2021/04/07	0	0.00	7	138.79	139.50	-7	2,402	-0.29%
2021/04/06	1	137.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	5	134.10	2	134.00	135.00	3	2,360	0.13%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	6	136.08	1	136.50	137.00	5	2,337	0.21%
2021/03/29	6	139.00	0	0.00	139.00	6	2,515	0.24%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	1	134.50	0	0.00	135.00	1	2,566	0.04%
2021/03/19	0	0.00	2	136.00	137.00	-2	2,577	-0.08%
2021/03/18	0	0.00	10	135.00	135.00	-10	2,570	-0.39%
2021/03/17	2	134.50	0	0.00	134.00	2	2,578	0.08%
2021/03/16	0	0.00	5	134.00	134.50	-5	2,589	-0.19%
2021/03/11	1	134.00	1	133.50	134.50	0	2,613	0.00%
2021/03/03	0	0.00	2	143.50	144.50	-2	2,606	-0.08%
2021/02/26	3	144.00	0	0.00	144.00	3	2,582	0.12%
2021/02/23	15	143.50	0	0.00	142.00	15	2,513	0.60%
2021/02/19	2	139.75	1	141.00	141.50	1	2,642	0.04%
2021/02/18	0	0.00	2	138.50	139.00	-2	2,664	-0.08%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/02/03	2	131.25	1	132.00	132.00	1	2,708	0.04%
2021/01/29	1	135.00	1	136.50	134.00	0	2,803	0.00%
2021/01/27	1	138.00	0	0.00	139.00	1	2,854	0.04%
2021/01/21	0	0.00	2	139.50	139.00	-2	2,828	-0.07%
2021/01/20	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/01/19	3	141.67	0	0.00	138.50	3	2,802	0.11%
2021/01/18	2	143.00	2	144.50	143.50	0	2,833	0.00%
2021/01/15	1	144.50	6	146.42	147.00	-5	2,864	-0.17%
2021/01/14	1	145.50	2	144.25	143.00	-1	2,805	-0.04%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/12	1	141.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	2.6	141.76	3	143.50	144.00	-0.4	2,969	-0.01%
2021/01/08	1.8	141.05	11	141.09	142.00	-9.2	2,963	-0.31%
2021/01/07	3.5	143.50	0	0.00	142.50	3.5	2,958	0.12%
2021/01/06	5.1	142.66	6	145.83	145.50	-0.9	2,945	-0.03%
2021/01/05	10	145.50	3	145.00	145.50	7	2,884	0.24%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/28	3	140.33	10	140.75	141.50	-7	2,835	-0.25%
2020/12/24	5	142.40	0	0.00	141.50	5	2,890	0.17%
2020/12/23	11	143.91	6	145.67	143.50	5	2,876	0.17%
2020/12/21	2	138.25	4	140.13	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	134.00	135.50	-1	2,671	-0.04%
2020/12/16	0	0.00	1	131.50	131.50	-1	2,660	-0.04%
2020/12/15	1	131.00	2	129.00	129.00	-1	2,674	-0.04%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/11	1	132.50	0	0.00	131.50	1	2,694	0.04%
2020/12/09	1	136.00	0	0.00	137.50	1	2,733	0.04%
2020/12/08	0	0.00	1	135.50	135.00	-1	2,760	-0.04%
2020/12/03	0	0.00	1	133.00	136.50	-1	3,169	-0.03%
2020/12/02	2	136.25	2	135.00	135.00	0	3,182	0.00%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	1	136.00	2	137.25	137.00	-1	3,194	-0.03%
2020/11/27	2	139.00	0	0.00	138.50	2	3,170	0.06%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/25	0	0.00	3	141.00	139.00	-3	3,172	-0.09%
2020/11/23	1	139.50	0	0.00	139.50	1	3,169	0.03%
2020/11/18	1	141.50	7	143.36	142.00	-6	3,156	-0.19%
2020/11/17	0	0.00	3	138.00	138.50	-3	3,076	-0.10%
2020/11/16	1	137.50	3	137.17	137.50	-2	3,072	-0.07%
2020/11/11	1	133.00	5	134.60	134.00	-4	3,082	-0.13%
2020/11/09	1	131.50	1	133.50	131.00	0	3,067	0.00%
2020/11/06	2	131.25	1	133.50	131.00	1	3,081	0.03%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	2	130.50	4	129.50	131.00	-2	3,101	-0.06%
2020/11/03	9	126.50	3	125.50	126.50	6	3,086	0.19%
2020/11/02	3	122.33	2	122.50	122.50	1	3,198	0.03%
2020/10/30	2	121.50	0	0.00	120.00	2	3,257	0.06%
2020/10/28	1	125.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	2	127.50	3	127.00	127.50	-1	3,471	-0.03%
2020/10/26	1	130.00	2	128.50	127.50	-1	3,549	-0.03%
2020/10/23	3	133.83	3	132.83	134.00	0	3,653	0.00%
2020/10/22	1	130.00	1	131.50	130.00	0	3,695	0.00%
2020/10/21	3	130.50	2	130.50	130.50	1	3,716	0.03%
2020/10/20	2	128.75	3	130.00	130.50	-1	3,724	-0.03%
2020/10/19	5	131.10	7	128.64	127.50	-2	3,727	-0.05%
2020/10/16	1	121.50	1	122.50	122.00	0	3,661	0.00%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/12	1	123.00	1	123.50	122.50	0	3,851	0.00%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	2	127.50	0	0.00	126.00	2	3,946	0.05%
2020/10/06	1	128.50	0	0.00	129.00	1	3,953	0.03%
2020/09/28	0	0.00	1	118.50	116.00	-1	4,204	-0.02%
2020/09/25	4	117.75	9	118.00	116.50	-5	4,311	-0.12%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/17	0	0.00	0.4	132.50	133.00	-0.4	4,402	-0.01%
2020/09/14	4	132.88	4	131.50	131.50	0	4,498	0.00%
2020/09/11	0	0.00	6	131.58	131.50	-6	4,504	-0.13%
2020/09/10	2	131.75	4	132.63	132.50	-2	4,523	-0.04%
2020/09/09	3	128.17	6	129.75	130.00	-3	4,553	-0.07%
2020/09/08	2	124.25	10	126.15	128.50	-8	4,413	-0.18%
2020/09/07	2	117.75	0	0.00	117.00	2	4,300	0.05%
2020/09/04	0	0.00	1	117.50	120.00	-1	4,318	-0.02%
2020/08/31	0	0.00	3	119.50	119.50	-3	4,476	-0.07%
2020/08/26	1	119.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	5	119.70	4	119.50	119.00	1	4,736	0.02%
2020/08/24	2	121.00	2	120.25	119.50	0	4,755	0.00%
2020/08/21	1	121.00	0	0.00	121.50	1	4,788	0.02%
2020/08/20	1	115.50	0	0.00	114.00	1	4,761	0.02%
2020/08/19	1	122.50	4	122.75	121.50	-3	4,754	-0.06%
2020/08/18	4	123.63	1	122.50	122.50	3	4,762	0.06%
2020/08/17	2	125.50	1	125.50	126.00	1	4,773	0.02%
2020/08/14	0	0.00	1	125.50	127.00	-1	4,840	-0.02%
2020/08/12	2	124.50	0	0.00	124.00	2	4,900	0.04%
2020/08/11	2	128.75	0	0.00	126.50	2	5,087	0.04%
2020/08/10	0	0.00	2	131.75	131.00	-2	5,073	-0.04%
2020/08/07	2	131.00	1	131.00	131.00	1	5,099	0.02%
2020/08/06	2	130.00	0	0.00	130.50	2	5,121	0.04%
2020/08/04	1	128.00	1	129.50	130.00	0	5,176	0.00%
2020/07/31	6	132.50	0	0.00	134.00	6	5,403	0.11%
2020/07/30	5	132.20	1	131.50	132.00	4	5,417	0.07%
2020/07/29	4	134.63	2	134.50	133.50	2	5,432	0.04%
2020/07/28	7	142.79	0	0.00	137.50	7	5,308	0.13%
2020/07/24	3	151.00	5	147.70	147.00	-2	5,312	-0.04%
2020/07/23	2	149.75	6	149.00	150.50	-4	5,362	-0.07%
2020/07/22	4	147.25	0	0.00	147.00	4	5,370	0.07%
2020/07/21	0	148.00	2	150.75	148.50	-2	5,346	-0.04%
2020/07/20	0	147.50	0	0.00	147.50	0	5,323	0.00%
2020/07/17	0	0.00	1	145.50	147.50	-1	5,345	-0.02%
2020/07/16	2	146.75	1	150.50	146.00	1	5,391	0.02%
2020/07/15	2	148.50	1	147.00	147.00	1	5,383	0.02%
2020/07/14	1	144.50	4	145.63	144.50	-3	5,430	-0.06%
2020/07/13	0	0.00	1	143.00	144.00	-1	5,487	-0.02%
2020/07/10	4	143.63	1	142.00	142.00	3	5,528	0.05%
2020/07/09	5	149.40	1	149.50	148.00	4	5,553	0.07%
2020/07/08	0	0.00	2	150.50	151.00	-2	5,521	-0.04%
2020/07/07	3	152.33	2	152.75	151.00	1	5,512	0.02%
2020/07/06	7	151.71	5	150.80	150.50	2	5,466	0.04%
2020/07/03	0	0.00	1	150.50	150.50	-1	5,418	-0.02%
2020/07/02	1	150.00	5	150.00	150.00	-4	5,556	-0.07%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/30	1	146.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	1	146.50	1	150.00	146.50	0	5,663	0.00%
2020/06/24	5	146.00	0	0.00	145.00	5	5,647	0.09%
2020/06/23	4	148.25	0	0.00	148.00	4	5,714	0.07%
2020/06/22	0	149.00	3	150.83	150.00	-3	5,751	-0.05%
2020/06/19	2	147.00	0	0.00	147.00	2	5,805	0.03%
2020/06/18	0	148.50	1	148.50	149.00	-1	5,891	-0.02%
2020/06/17	1	149.00	2.1	147.76	148.00	-1.1	5,926	-0.02%
2020/06/16	2	149.00	9	150.78	151.00	-7	6,069	-0.12%
2020/06/12	4	140.75	0	0.00	144.00	4	6,328	0.06%
2020/06/10	0	0.00	1	144.00	144.50	-1	6,477	-0.02%
2020/06/09	3	142.33	0	0.00	142.50	3	6,492	0.05%
2020/06/08	1	147.00	3	146.00	145.00	-2	6,568	-0.03%
2020/06/05	2	145.00	1	144.50	144.50	1	6,579	0.02%
2020/06/04	2	146.00	7	145.00	146.50	-5	6,633	-0.08%
2020/06/03	3	141.17	19	139.26	141.50	-16	6,616	-0.24%
2020/06/02	4	138.38	2	138.25	135.50	2	6,577	0.03%
2020/05/29	1	135.00	6	136.17	135.00	-5	6,664	-0.08%
2020/05/28	1	136.50	8.2	135.25	135.00	-7.2	6,759	-0.11%
2020/05/27	0	0.00	2	132.75	132.50	-2	6,852	-0.03%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/20	2	128.75	0	0.00	128.50	2	7,271	0.03%
2020/05/19	3	129.34	3	131.17	130.50	0	7,310	0.00%
2020/05/18	16	129.25	2	130.00	128.00	14	7,284	0.19%
2020/05/14	5	143.30	0	0.00	141.00	5	7,050	0.07%
2020/05/12	2	147.75	0	0.00	146.50	2	7,087	0.03%
2020/05/11	17	152.41	2	153.00	152.00	15	7,188	0.21%
2020/05/08	4	150.25	15	149.70	152.50	-11	7,099	-0.15%
2020/05/07	12	140.63	2	140.75	141.00	10	6,831	0.15%
2020/05/06	7	138.57	0	0.00	137.50	7	6,803	0.10%
2020/05/05	7	140.43	2	143.25	141.50	5	6,801	0.07%
2020/05/04	1	142.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	2	144.50	2	145.50	145.00	0	6,772	0.00%
2020/04/29	3	145.67	4	147.00	144.50	-1	6,847	-0.01%
2020/04/28	12	144.29	29	141.24	145.00	-17	6,942	-0.24%
2020/04/27	5	137.80	1	140.00	140.00	4	6,929	0.06%
2020/04/23	2	140.50	2	139.50	140.00	0	7,137	0.00%
2020/04/22	1	134.50	3	135.83	136.00	-2	7,121	-0.03%
2020/04/21	1	138.99	1	138.00	136.50	0	7,117	0.00%
2020/04/20	0	143.50	0	0.00	143.00	0	7,216	0.00%
2020/04/17	3	151.33	1	144.00	143.00	2	7,316	0.03%
2020/04/16	3	146.83	7	148.29	147.50	-4	7,280	-0.05%
2020/04/15	0	0.00	4	145.88	146.50	-4	7,330	-0.05%
2020/04/14	4	145.75	5	145.90	144.00	-1	7,357	-0.01%
2020/04/13	2	141.25	1	141.00	141.00	1	7,328	0.01%
2020/04/10	2	139.00	2	140.00	141.00	0	7,307	0.00%
2020/04/09	1	138.50	1	141.00	138.50	0	7,446	0.00%
2020/04/07	9	145.56	4	147.00	143.00	5	7,541	0.07%
2020/04/06	3	142.50	3	141.33	146.00	0	7,369	0.00%
2020/04/01	1	132.00	1	133.50	134.00	0	7,321	0.00%
2020/03/31	1	132.50	1	133.50	133.50	0	7,384	0.00%
2020/03/27	3	133.67	5	132.30	130.00	-2	7,381	-0.03%
2020/03/26	1	127.00	3	128.83	130.00	-2	7,335	-0.03%
2020/03/25	3	126.50	9	125.89	127.00	-6	7,342	-0.08%
2020/03/24	3	118.67	1	121.00	118.00	2	7,276	0.03%
2020/03/23	4	119.88	2	118.25	115.50	2	7,236	0.03%
2020/03/20	4	125.63	10	125.30	124.00	-6	7,351	-0.08%
2020/03/19	7	117.64	2	117.75	119.50	5	7,196	0.07%
2020/03/18	2	118.27	6	118.83	118.00	-4	7,068	-0.06%
2020/03/17	2	113.50	1	109.50	110.00	1	6,963	0.01%
2020/03/16	5	125.30	11	123.73	118.00	-6	6,854	-0.09%
2020/03/12	6	136.83	3	133.67	133.00	3	6,681	0.04%
2020/03/11	1	150.50	3	152.00	147.50	-2	6,607	-0.03%
2020/03/10	2	147.75	0	0.00	152.00	2	6,578	0.03%
2020/03/09	2	149.75	2	147.75	145.50	0	6,511	0.00%
2020/03/06	1	156.00	2	154.75	153.50	-1	6,463	-0.02%
2020/03/05	4	152.75	7	154.07	152.00	-3	6,433	-0.05%
2020/03/04	2	150.75	2	150.75	151.00	0	6,372	0.00%
2020/03/03	6	151.75	10	152.35	148.50	-4	6,305	-0.06%
2020/03/02	3	143.33	18	146.94	151.00	-15	6,222	-0.24%
2020/02/27	1	144.00	2	150.00	143.50	-1	6,176	-0.02%
2020/02/26	2	150.50	6	151.08	152.00	-4	6,077	-0.07%
2020/02/25	1	148.00	5	146.60	148.00	-4	5,985	-0.07%
2020/02/24	1	145.00	5	142.60	145.00	-4	5,861	-0.07%
2020/02/21	4	136.50	0	0.00	138.00	4	5,750	0.07%
2020/02/20	0	136.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/19	2	134.50	2	135.50	135.50	0	5,696	0.00%
2020/02/18	0	138.00	3	137.00	138.00	-3	5,635	-0.05%
2020/02/17	1	141.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	5	141.80	0	0.00	141.50	5	5,680	0.09%
2020/02/13	5	140.70	5	141.30	139.00	0	5,657	0.00%
2020/02/12	6	140.33	7	142.50	140.00	-1	5,608	-0.02%
2020/02/11	1	128.00	14	131.39	132.00	-13	5,529	-0.24%
2020/02/10	2	125.50	2	127.00	125.50	0	5,682	0.00%
2020/02/07	4	129.00	3	128.83	127.50	1	5,784	0.02%
2020/02/06	6	130.33	1	131.00	132.00	5	5,757	0.09%
2020/02/05	3	128.17	2	129.25	128.00	1	5,676	0.02%
2020/02/04	10	128.40	4	130.00	129.00	6	5,692	0.11%
2020/02/03	11	127.05	1	128.00	129.00	10	5,809	0.17%
2020/01/31	3	127.67	16	130.50	133.00	-13	5,811	-0.22%
2020/01/30	1	133.00	1	133.50	132.50	0	5,736	0.00%
2020/01/20	6	144.02	7	145.64	147.00	-1	5,686	-0.02%
2020/01/17	12	143.25	19	142.32	144.50	-7	5,639	-0.12%
2020/01/16	0	0.00	1	139.50	139.00	-1	5,510	-0.02%
2020/01/15	6	138.08	0	0.00	137.50	6	5,548	0.11%
2020/01/14	0	0.00	6	138.42	139.50	-6	5,590	-0.11%
2020/01/13	2	135.25	3	135.17	137.00	-1	5,481	-0.02%
2020/01/10	3	132.33	1	132.50	131.00	2	5,471	0.04%
2020/01/09	3	131.00	5	132.20	132.00	-2	5,551	-0.04%
2020/01/08	3	127.33	2	127.50	126.00	1	5,603	0.02%
2020/01/07	1	131.00	3	131.17	131.50	-2	5,557	-0.04%
2020/01/06	3	130.17	2	129.50	130.00	1	5,583	0.02%
2020/01/03	30	135.03	23	130.48	130.00	7	5,614	0.12%
2020/01/02	7	131.64	6	134.42	136.50	1	5,442	0.02%
2019/12/30	0	0.00	5	129.00	129.50	-5	5,284	-0.09%
2019/12/27	24	131.31	21	129.10	129.00	3	5,364	0.06%
2019/12/26	7	131.21	2	131.50	130.50	5	5,338	0.09%
2019/12/25	4	129.00	6	129.83	130.00	-2	5,341	-0.04%
2019/12/24	1	125.00	1	126.00	126.00	0	5,328	0.00%
2019/12/23	2	126.75	2	126.00	125.00	0	5,329	0.00%
2019/12/20	0	129.50	2	129.25	129.50	-2	5,323	-0.04%
2019/12/19	2	126.75	0	0.00	127.00	2	5,283	0.04%
2019/12/18	38	131.47	20	129.50	129.00	18	5,222	0.35%
2019/12/17	13	130.15	7	130.50	133.00	6	5,203	0.12%
2019/12/16	1	131.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	3	132.33	0	0.00	130.00	3	5,063	0.06%
2019/12/12	6	135.17	2	133.00	133.50	4	4,965	0.08%
2019/12/11	0	0.00	1	139.00	138.00	-1	4,935	-0.02%
2019/12/10	0	0.00	2	140.25	140.50	-2	5,128	-0.04%
2019/12/09	2	141.50	2	140.75	141.50	0	5,249	0.00%
2019/12/06	24	141.08	1	141.00	140.00	23	5,292	0.43%
2019/12/05	2	143.50	17	143.38	144.00	-15	5,314	-0.28%
2019/12/04	0	0.00	13	140.50	143.00	-13	5,348	-0.24%
2019/12/03	3	140.17	12	138.63	141.50	-9	5,452	-0.17%
2019/12/02	7	138.57	15	138.70	139.00	-8	5,440	-0.15%
2019/11/29	12	141.04	0	0.00	139.50	12	5,422	0.22%
2019/11/28	1	142.00	22	142.50	141.00	-21	5,434	-0.39%
2019/11/27	1	144.00	0	0.00	144.00	1	5,473	0.02%
2019/11/26	3	140.19	2	141.50	143.00	1	5,459	0.02%
2019/11/25	12	137.25	27	137.70	135.50	-15	5,382	-0.28%
2019/11/22	4	138.75	4	137.88	137.00	0	5,404	0.00%
2019/11/21	0	0.00	11	134.55	135.50	-11	5,348	-0.21%
2019/11/20	2	133.25	4	133.13	133.50	-2	5,330	-0.04%
2019/11/19	0	138.50	0	0.00	137.50	0	5,354	0.00%
2019/11/18	2	141.47	1	139.50	139.00	1	5,367	0.02%
2019/11/14	1	139.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	2	143.25	2	143.50	144.00	0	5,480	0.00%
2019/11/12	2	139.00	1	139.50	140.50	1	5,470	0.02%
2019/11/11	6	137.00	2	137.00	137.50	4	5,554	0.07%
2019/11/08	2	140.25	5	139.50	140.00	-3	5,572	-0.05%
2019/11/07	6	139.92	9	137.28	139.00	-3	5,556	-0.05%
2019/11/06	7	146.57	3	151.17	147.00	4	5,537	0.07%
2019/11/05	1	154.00	1	154.50	154.00	0	5,632	0.00%
2019/11/01	2	153.00	1	153.50	154.00	1	5,818	0.02%
2019/10/31	4	163.13	4	161.63	155.00	0	5,955	0.00%
2019/10/30	5	155.50	0	0.00	158.00	5	5,947	0.08%
2019/10/29	0	0.00	3	159.00	160.50	-3	6,036	-0.05%
2019/10/28	2	155.25	1	155.00	157.50	1	6,014	0.02%
2019/10/25	2	157.25	1	158.00	156.00	1	6,001	0.02%
2019/10/24	2	155.75	0	0.00	155.50	2	5,968	0.03%
2019/10/23	1	161.00	14	156.14	157.00	-13	5,990	-0.22%
2019/10/22	4	160.00	2	159.25	159.00	2	5,972	0.03%
2019/10/21	2	159.24	1	155.50	155.50	1	6,058	0.02%
2019/10/18	7	155.36	3	158.00	157.00	4	6,151	0.07%
2019/10/17	1	151.00	13	151.46	154.50	-12	6,129	-0.20%
2019/10/16	10	147.20	5	146.60	147.50	5	6,024	0.08%
2019/10/14	5	157.10	7	156.86	158.00	-2	5,964	-0.03%
2019/10/09	3	149.67	1	147.00	150.00	2	5,878	0.03%
2019/10/08	5	150.80	1	151.50	150.00	4	5,816	0.07%
2019/10/04	3	152.67	4	153.00	151.50	-1	5,834	-0.02%
2019/10/03	3	151.17	0	0.00	153.00	3	5,844	0.05%
2019/10/02	1	152.00	1	157.00	158.50	0	5,739	0.00%
2019/10/01	2	158.00	1	154.00	153.50	1	5,720	0.02%
2019/09/26	1	158.50	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	154.50	0	0.00	157.00	1	5,774	0.02%
2019/09/24	2	161.25	1	161.50	158.50	1	5,892	0.02%
2019/09/20	0	0.00	4	160.50	162.50	-4	6,224	-0.06%
2019/09/19	0	0.00	15	160.13	162.50	-15	6,234	-0.24%
2019/09/18	2	164.50	2	163.75	163.50	0	6,207	0.00%
2019/09/17	3	163.33	6	162.00	163.00	-3	6,191	-0.05%
2019/09/16	3	161.83	3	163.00	162.00	0	6,208	0.00%
2019/09/12	8	165.81	5	166.30	167.00	3	6,221	0.05%
2019/09/11	3	152.67	2	157.50	155.50	1	6,115	0.02%
2019/09/10	2	147.00	0	0.00	149.50	2	6,027	0.03%
2019/09/09	1	153.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	2	150.75	152.00	-2	6,016	-0.03%
2019/09/05	1	148.50	1	152.00	149.50	0	6,035	0.00%
2019/09/04	2	142.25	4	144.25	146.50	-2	6,003	-0.03%
2019/09/03	2	143.50	1	141.50	141.50	1	6,258	0.02%
2019/09/02	2	139.50	2	143.00	142.50	0	6,345	0.00%
2019/08/30	2	140.75	0	0.00	137.00	2	6,354	0.03%
2019/08/29	1	141.50	51	139.75	139.50	-50	6,446	-0.78%
2019/08/28	62	138.70	73	135.71	136.50	-11	6,477	-0.17%
2019/08/27	61	140.97	33	139.03	139.00	28	6,511	0.43%
2019/08/23	32	143.70	2	140.00	140.00	30	6,560	0.46%
2019/08/22	32	147.03	30	142.12	143.50	2	6,542	0.03%
2019/08/21	6	141.75	2	144.50	146.00	4	6,519	0.06%
2019/08/20	10	144.10	5	145.50	143.00	5	6,657	0.08%
2019/08/19	2	141.75	2	141.75	141.50	0	6,668	0.00%
2019/08/16	20	142.00	20	141.00	139.50	0	6,761	0.00%
2019/08/15	5	140.00	12	140.96	142.00	-7	6,802	-0.10%
2019/08/14	1	141.50	4	144.25	140.00	-3	6,830	-0.04%
2019/08/13	2	138.75	0	0.00	137.00	2	6,905	0.03%
2019/08/12	1	141.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	5	136.80	8	136.75	140.00	-3	6,999	-0.04%
2019/08/07	3	134.50	2	135.00	132.00	1	6,911	0.01%
2019/08/06	2	128.50	2	125.50	129.00	0	6,759	0.00%
2019/08/05	4	130.75	0	0.00	128.00	4	6,721	0.06%
2019/08/02	3	129.17	2	130.50	128.00	1	6,697	0.01%
2019/08/01	6	137.25	8	136.94	137.50	-2	6,555	-0.03%
2019/07/31	2	136.00	4.2	134.13	137.50	-2.2	6,395	-0.03%
2019/07/30	3	123.67	0	0.00	125.00	3	6,240	0.05%
2019/07/29	1	128.50	0	0.00	129.00	1	6,282	0.02%
2019/07/26	3	126.50	3	127.17	128.50	0	6,401	0.00%
2019/07/25	1	126.50	1	128.50	127.00	0	6,397	0.00%
2019/07/23	6	131.42	4	126.13	126.00	2	6,387	0.03%
2019/07/22	2	122.75	5	127.00	129.50	-3	6,256	-0.05%
2019/07/18	4	112.50	4	112.25	112.50	0	6,100	0.00%
2019/07/16	3	116.50	1	116.00	115.00	2	6,170	0.03%
2019/07/15	1	115.50	0	0.00	117.00	1	6,164	0.02%
2019/07/11	2	114.25	3	114.83	114.00	-1	6,344	-0.02%
2019/07/09	0	0.00	2	117.50	117.50	-2	6,531	-0.03%
2019/07/03	0	0.00	2	119.25	117.50	-2	6,525	-0.03%
2019/07/02	1	115.00	0	0.00	118.50	1	6,440	0.02%
2019/07/01	5	114.20	3	116.17	118.00	2	6,417	0.03%
2019/06/28	5	111.40	3	110.00	109.00	2	6,305	0.03%
2019/06/27	0	0.00	3	110.17	112.00	-3	6,171	-0.05%
2019/06/26	1	102.50	0	0.00	102.00	1	6,110	0.02%
2019/06/25	1	104.50	0	0.00	104.00	1	6,050	0.02%
2019/06/24	0	0.00	2	100.00	103.50	-2	6,065	-0.03%
2019/06/21	1	102.00	3	102.17	102.00	-2	6,081	-0.03%
2019/06/20	0	0.00	2	104.75	104.50	-2	6,077	-0.03%
2019/06/19	4	102.75	4	101.75	103.00	0	6,048	0.00%
2019/06/18	1	99.80	0	0.00	98.70	1	6,026	0.02%
2019/06/14	3	99.80	4	98.78	99.80	-1	6,054	-0.02%
2019/06/13	6	99.78	7	100.37	99.40	-1	6,074	-0.02%
2019/06/12	4	99.70	4	102.00	99.90	0	6,206	0.00%
2019/06/11	8	97.93	4	98.95	100.00	4	6,389	0.06%
2019/06/10	2	90.65	3	93.47	94.60	-1	6,229	-0.02%
2019/06/06	1	87.60	2	86.55	86.00	-1	6,184	-0.02%
2019/06/05	7	89.94	1	91.20	88.30	6	6,198	0.10%
2019/06/04	0	0.00	1	91.60	91.60	-1	6,100	-0.02%
2019/05/31	0	0.00	1	88.60	86.90	-1	6,045	-0.02%
2019/05/30	2	87.50	2	86.80	87.00	0	5,989	0.00%
2019/05/29	1	84.40	0	0.00	84.00	1	5,936	0.02%
2019/05/28	2	84.30	3	84.83	84.60	-1	5,951	-0.02%
2019/05/27	1	87.20	3	82.83	82.80	-2	5,916	-0.03%
2019/05/24	0	0.00	1	90.10	88.10	-1	5,781	-0.02%
2019/05/23	0	0.00	5	88.46	90.50	-5	5,741	-0.09%
2019/05/22	1	92.50	3	94.57	93.00	-2	5,668	-0.04%
2019/05/21	0	0.00	4	89.40	90.50	-4	5,621	-0.07%
2019/05/20	2	88.60	0	0.00	89.60	2	5,628	0.04%
2019/05/17	1	98.00	1	97.00	91.80	0	5,596	0.00%
2019/05/15	3	108.67	1	106.50	108.50	2	5,498	0.04%
2019/05/10	21	105.00	20	105.00	106.50	1	5,499	0.02%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/06	2	108.50	0	0.00	105.50	2	5,579	0.04%
2019/05/03	1	106.00	2	109.50	112.00	-1	5,487	-0.02%
2019/05/02	0	0.00	21	101.95	103.00	-21	5,371	-0.39%
2019/04/29	21	99.04	1	93.70	98.70	20	5,496	0.36%
2019/04/23	1	103.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	3	103.00	4	103.50	104.00	-1	5,674	-0.02%
2019/04/19	2	103.75	0	0.00	102.00	2	5,605	0.04%
2019/04/17	1	98.80	3	98.97	98.10	-2	5,448	-0.04%
2019/04/16	0	0.00	5	97.52	98.10	-5	5,368	-0.09%
2019/04/15	3	93.37	1	93.90	92.00	2	5,296	0.04%
2019/04/12	0	0.00	1	87.10	87.30	-1	5,209	-0.02%
2019/04/10	0	0.00	7	86.77	87.90	-7	5,296	-0.13%
2019/04/03	0	0.00	1	89.10	90.80	-1	5,248	-0.02%
2019/04/02	1	89.60	2	89.95	88.20	-1	5,217	-0.02%
2019/04/01	0	0.00	1	87.70	87.40	-1	5,177	-0.02%
2019/03/29	9	87.90	7	89.01	88.80	2	5,144	0.04%
2019/03/25	1	83.80	0	0.00	85.00	1	5,080	0.02%
2019/03/22	1	87.00	0	0.00	84.60	1	5,091	0.02%
2019/03/20	6	83.12	6	81.72	82.40	0	5,035	0.00%
2019/03/18	0	80.90	2	80.95	81.30	-2	5,161	-0.04%
2019/03/15	2	79.30	2	80.10	80.50	0	5,150	0.00%
2019/03/14	4	78.03	13	77.90	77.80	-9	4,998	-0.18%
2019/03/13	0	0.00	7	72.67	72.70	-7	4,833	-0.14%
2019/03/12	2	70.80	2	70.10	70.80	0	4,830	0.00%
2019/03/11	0	0.00	3	69.53	69.20	-3	5,033	-0.06%
2019/03/08	2	68.10	0	0.00	67.00	2	4,985	0.04%
2019/03/07	0	0.00	3	66.80	66.50	-3	4,989	-0.06%
2019/03/06	2	66.60	0	0.00	67.20	2	5,068	0.04%
2019/03/04	3	68.50	0	0.00	68.60	3	5,252	0.06%
2019/02/25	0	0.00	3	70.00	70.10	-3	5,336	-0.06%
2019/02/21	2	70.60	2	70.30	69.90	0	5,302	0.00%
2019/02/20	0	0.00	1	70.20	69.40	-1	5,246	-0.02%
2019/02/19	1	71.20	9	71.28	70.60	-8	5,206	-0.15%
2019/02/18	3	69.47	8	69.30	69.60	-5	5,144	-0.10%
2019/02/15	2	66.95	4	66.25	66.80	-2	5,016	-0.04%
2019/02/14	2	65.20	3	65.30	65.20	-1	4,913	-0.02%
2019/02/13	3	64.13	0	0.00	64.20	3	4,874	0.06%
2019/02/12	3	64.90	1	65.60	65.00	2	4,821	0.04%
2019/02/11	4	63.15	1	65.10	65.50	3	4,776	0.06%
2019/01/30	4	60.28	7	60.57	61.00	-3	4,652	-0.06%
2019/01/29	1	58.20	1	58.40	58.20	0	4,489	0.00%
2019/01/28	1	58.30	1	58.80	58.10	0	4,577	0.00%
2019/01/24	0	0.00	1	56.90	57.10	-1	4,746	-0.02%
2019/01/23	6	57.20	5	57.80	57.70	1	4,748	0.02%
2019/01/22	2	58.15	2	58.60	57.60	0	4,736	0.00%
2019/01/21	4	58.25	2	58.55	58.90	2	4,698	0.04%
2019/01/18	18	57.53	0	0.00	57.30	18	4,629	0.39%
2019/01/17	10	57.71	19	57.69	56.80	-9	4,596	-0.20%
2019/01/16	10	58.58	6	58.68	59.20	4	4,485	0.09%
2019/01/15	62	54.61	3	54.70	54.30	59	4,288	1.38%
2019/01/09	0	0.00	2	53.35	53.30	-2	4,311	-0.05%
2019/01/08	1	52.80	2	53.15	53.00	-1	4,316	-0.02%
2019/01/07	1	52.10	3.5	52.44	52.50	-2.5	4,339	-0.06%
2019/01/04	0	0.00	1	48.50	50.90	-1	4,312	-0.02%
2019/01/03	3	50.10	1	51.60	50.30	2	4,344	0.05%
2019/01/02	3	52.30	1	52.60	51.70	2	4,356	0.05%
2018/12/28	0.4	50.10	6	50.37	50.00	-5.6	4,303	-0.13%
2018/12/25	3	48.70	0	0.00	48.60	3	4,357	0.07%
2018/12/24	0.1	49.80	0	0.00	49.70	0.1	4,344	0.00%
2018/12/22	3	49.12	0	0.00	48.95	3	4,337	0.07%
2018/12/20	14	49.40	1	49.30	49.20	13	4,354	0.30%
2018/12/18	4	50.30	15	50.90	50.40	-11	4,274	-0.26%
2018/12/17	0	0.00	1	54.00	52.30	-1	4,222	-0.02%
2018/12/14	4	52.55	0	0.00	53.30	4	4,258	0.09%
2018/12/13	1	52.80	4	53.45	52.50	-3	4,236	-0.07%
2018/12/12	23	53.51	3	53.33	53.80	20	4,180	0.48%
2018/12/11	9	52.20	4	52.73	53.20	5	4,060	0.12%
2018/12/10	13	49.75	59	48.92	50.00	-46	3,929	-1.17%
2018/12/07	0	0.00	45	49.48	49.40	-45	3,888	-1.16%
2018/12/06	7	48.75	3	49.63	48.35	4	3,858	0.10%
2018/12/05	1	53.30	3	53.37	53.50	-2	3,781	-0.05%
2018/12/04	6	55.18	11	54.83	55.00	-5	3,744	-0.13%
2018/12/03	0	0.00	2	53.00	53.40	-2	3,482	-0.06%
2018/11/29	4	49.16	1	48.00	48.00	3	3,443	0.09%
2018/11/28	3	47.37	0	0.00	47.25	3	3,347	0.09%
2018/11/27	7	46.56	73	47.22	47.15	-66	3,276	-2.01%
2018/11/26	0	0.00	3	43.70	45.00	-3	3,144	-0.10%
2018/11/22	1	43.70	0	0.00	43.15	1	3,086	0.03%
2018/11/16	26	43.67	0	0.00	43.50	26	3,064	0.85%
2018/11/15	3	43.40	0	0.00	44.30	3	3,057	0.10%
2018/11/14	25	44.90	2	44.35	44.35	23	3,035	0.76%
2018/11/09	36	45.77	2	45.73	45.80	34	3,026	1.12%
2018/11/08	2	46.10	0	0.00	46.55	2	3,029	0.07%
2018/11/07	2	46.05	1	46.55	47.10	1	2,998	0.03%
2018/11/06	20	45.75	0	0.00	45.55	20	3,001	0.67%
2018/11/05	0	0.00	25	47.54	47.30	-25	2,955	-0.85%
2018/11/02	8	45.12	89	46.97	46.00	-81	2,851	-2.84%
2018/10/25	84	38.69	0	0.00	38.20	84	2,738	3.07%
2018/10/23	2	40.70	1	41.70	40.80	1	2,682	0.04%
2018/10/22	3	40.50	0	0.00	40.90	3	2,677	0.11%
2018/10/19	1	39.30	0	0.00	40.40	1	2,662	0.04%
2018/10/17	5	40.63	5	40.60	41.80	0	2,590	0.00%
2018/10/16	2	41.65	0	0.00	41.30	2	2,532	0.08%
2018/10/12	1	41.05	0	0.00	41.80	1	2,424	0.04%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/10/08	2	49.30	0	0.00	48.90	2	2,290	0.09%
2018/10/05	1	52.20	0	0.00	51.10	1	2,254	0.04%
2018/10/04	7	55.40	0	0.00	54.60	7	2,222	0.31%
2018/10/03	5	58.34	0	0.00	57.20	5	2,189	0.23%
2018/10/01	0	0.00	1	59.60	60.20	-1	2,296	-0.04%
2018/09/27	1	58.90	0	0.00	58.90	1	2,493	0.04%
2018/09/26	2	60.60	0	0.00	59.80	2	2,505	0.08%
2018/09/25	0	0.00	8	61.53	61.70	-8	2,507	-0.32%
2018/09/20	2	60.10	0	0.00	60.70	2	2,522	0.08%
2018/09/19	10	62.20	0	0.00	62.20	10	2,471	0.40%
2018/09/14	0	0.00	3	61.93	62.40	-3	2,550	-0.12%
2018/09/13	4	59.50	2	60.20	60.50	2	2,574	0.08%
2018/09/12	6	58.85	5	58.92	59.70	1	2,605	0.04%
2018/09/11	4	59.50	8	60.35	61.00	-4	2,608	-0.15%
2018/09/10	9	61.67	2	65.00	61.00	7	2,632	0.27%
2018/09/06	3	67.47	1	66.60	67.60	2	2,625	0.08%
2018/09/05	1	67.40	6	68.18	68.00	-5	2,653	-0.19%
2018/09/04	0	0.00	6	68.73	68.80	-6	2,645	-0.23%
2018/08/31	0	0.00	5	66.52	66.20	-5	2,738	-0.18%
2018/08/30	2	65.60	1	65.50	67.20	1	2,813	0.04%
2018/08/29	5	66.72	0	0.00	66.50	5	2,930	0.17%
2018/08/28	1	67.40	0	0.00	67.40	1	3,205	0.03%
2018/08/27	2	66.80	0	0.00	67.00	2	3,366	0.06%
2018/08/24	1	65.30	1	65.80	65.80	0	3,402	0.00%
2018/08/23	2	67.55	0	0.00	67.30	2	3,392	0.06%
2018/08/22	0	0.00	1	68.80	67.90	-1	3,434	-0.03%
2018/08/20	1	66.80	0	0.00	67.00	1	3,542	0.03%
2018/08/14	1	69.80	0	0.00	69.30	1	3,545	0.03%
2018/08/09	1	71.60	0	0.00	72.00	1	3,527	0.03%
2018/08/08	2	70.60	0	0.00	70.70	2	3,507	0.06%
2018/08/06	6	72.77	0	0.00	72.20	6	3,469	0.17%
2018/08/02	7	73.14	0	0.00	73.30	7	3,375	0.21%
2018/07/31	5	71.32	0.5	71.60	72.00	4.5	3,331	0.14%
2018/07/18	2	71.00	2	71.60	72.20	0	3,649	0.00%
2018/07/17	0	0.00	2	71.60	72.00	-2	3,684	-0.05%
2018/07/13	0	0.00	2	73.05	72.00	-2	3,678	-0.05%
2018/07/12	1	72.10	1	72.30	72.60	0	3,690	0.00%
2018/07/11	1	75.40	1	75.00	73.90	0	3,701	0.00%
2018/07/10	1	74.60	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	1	75.30	74.40	-1	3,627	-0.03%
2018/06/29	2	70.80	0	0.00	71.10	2	3,321	0.06%
2018/06/26	1	67.70	3	67.70	68.60	-2	3,320	-0.06%
2018/06/22	2	66.90	0	0.00	66.90	2	3,334	0.06%
2018/06/19	0	0.00	1	69.00	68.80	-1	3,317	-0.03%
2018/06/13	2	71.50	4	72.60	72.40	-2	3,364	-0.06%
2018/06/12	2	71.85	0	0.00	72.00	2	3,403	0.06%
2018/06/11	0	0.00	4	73.00	72.40	-4	3,464	-0.12%
2018/06/08	0	0.00	2	70.15	71.00	-2	3,418	-0.06%
2018/06/07	4	72.33	0	0.00	71.70	4	3,482	0.11%
2018/06/06	2	72.90	1	75.00	73.80	1	3,442	0.03%
2018/06/05	1	75.50	0	0.00	71.20	1	3,301	0.03%
2018/06/04	0	0.00	7	68.64	70.80	-7	3,032	-0.23%
2018/06/01	3	63.97	0	0.00	64.40	3	2,888	0.10%
2018/05/31	3	65.07	0	0.00	64.20	3	2,881	0.10%
2018/05/30	1	64.60	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	67.70	67.10	-1	2,817	-0.04%
2018/05/28	1.3	65.62	3	66.07	66.00	-1.7	2,936	-0.06%
2018/05/25	0	0.00	1	63.50	63.30	-1	3,014	-0.03%
2018/05/24	1	62.00	0.5	62.50	62.50	0.5	3,333	0.01%
2018/05/22	1	63.00	1	63.50	62.40	0	3,396	0.00%
2018/05/17	2	64.50	0	0.00	63.80	2	3,679	0.05%
2018/05/16	1	64.70	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	65.60	0	0.00	65.60	1	3,788	0.03%
2018/05/10	0	0.00	1	67.20	66.80	-1	3,786	-0.03%
2018/05/09	0	0.00	1	66.90	66.60	-1	3,788	-0.03%
2018/05/08	1	65.20	0	0.00	67.30	1	3,811	0.03%
2018/05/02	0	0.00	1	69.20	67.80	-1	3,765	-0.03%
2018/04/23	1	62.60	0	0.00	62.00	1	3,467	0.03%
2018/04/20	1	68.70	0	0.00	68.50	1	3,387	0.03%
2018/04/17	0	0.00	1	68.70	68.00	-1	3,436	-0.03%
2018/04/13	1	72.60	2	72.85	72.80	-1	3,402	-0.03%
2018/04/11	0	0.00	1	71.20	71.20	-1	3,392	-0.03%
2018/04/10	2	70.40	0	0.00	70.50	2	3,430	0.06%
2018/03/31	0	0.00	1	72.60	71.90	-1	3,472	-0.03%
2018/03/28	0	0.00	9	68.20	67.40	-9	3,386	-0.27%
2018/03/27	1	71.30	0	0.00	70.20	1	3,352	0.03%
2018/03/22	11	74.07	3	72.20	71.90	8	3,307	0.24%
2018/03/21	2	73.50	0	0.00	76.00	2	3,250	0.06%
2018/03/15	1	68.10	1	70.60	70.70	0	3,000	0.00%
2018/03/01	1	77.00	11	77.88	74.80	-10	2,766	-0.36%
2018/02/27	1	77.90	5	76.10	76.50	-4	2,592	-0.15%
2018/02/26	0	0.00	1	72.80	77.80	-1	2,536	-0.04%
2018/02/22	10	71.55	0	0.00	71.50	10	2,170	0.46%
2018/02/21	5	73.50	0	0.00	72.10	5	2,135	0.23%
2018/02/09	0	0.00	2	66.50	67.40	-2	1,910	-0.10%
2018/02/08	4	66.30	4	67.10	67.50	0	1,830	0.00%
2018/01/11	0	0.00	1	64.80	64.90	-1	1,817	-0.06%
2018/01/08	1	68.00	0	0.00	67.80	1	2,002	0.05%
2018/01/03	0	0.00	1	67.60	66.50	-1	2,122	-0.05%