聯茂 (6213)-國泰-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼8.5
漲幅
-7.33%
成交量
16,742張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	22.8	106.56	15.7	106.68	107.50	7.2	8,395	0.09%
2024/04/15	20.5	117.01	27.3	115.83	116.00	-6.7	8,153	-0.08%
2024/04/12	79.2	120.16	46.5	119.89	121.50	32.7	8,020	0.41%
2024/04/11	37.3	120.26	17.1	120.33	118.50	20.1	7,824	0.26%
2024/04/10	81.8	123.73	90	123.81	124.00	-8.1	7,812	-0.10%
2024/04/09	92.2	116.82	88.1	116.48	117.50	4.1	7,233	0.06%
2024/04/08	60.7	112.18	44.4	112.38	111.50	16.4	6,703	0.24%
2024/04/03	143.2	119.07	137.3	118.73	116.50	5.8	6,408	0.09%	大買/大賣/
2024/04/02	78.5	112.63	108.2	114.35	117.50	-29.7	5,728	-0.52%	大賣/
2024/04/01	69.7	105.75	93.2	106.67	107.00	-23.5	5,015	-0.47%
2024/03/29	17.1	95.79	171.9	95.96	98.30	-154.8	4,421	-3.50%	大賣/鉅額交易
2024/03/28	8.3	89.52	35	88.65	89.40	-26.7	3,870	-0.69%
2024/03/27	2	85.70	1	84.80	84.60	1	3,696	0.03%
2024/03/26	1	85.20	4	85.85	85.70	-3	3,698	-0.08%
2024/03/25	10	85.51	2.3	85.52	84.80	7.8	3,635	0.21%
2024/03/22	1.2	85.66	0.2	85.10	85.70	0.9	3,622	0.03%
2024/03/21	2.2	83.62	1	84.30	84.80	1.2	3,620	0.03%
2024/03/20	0.1	83.97	1.2	84.54	83.00	-1.1	3,635	-0.03%
2024/03/19	0.2	83.70	1	83.70	83.50	-0.8	3,659	-0.02%
2024/03/18	1.1	82.97	0	0.00	83.70	1.1	3,672	0.03%
2024/03/15	2	82.12	1	81.50	81.50	1	3,674	0.03%
2024/03/14	4.3	81.44	1	81.80	81.90	3.3	3,715	0.09%
2024/03/13	9.9	82.49	3.8	83.18	81.50	6.1	3,729	0.16%
2024/03/12	11.4	83.66	1.8	83.44	83.40	9.6	3,729	0.26%
2024/03/11	5.7	84.94	0	0.00	84.50	5.7	3,817	0.15%
2024/03/08	21.6	86.20	9.1	85.43	85.50	12.5	3,807	0.33%
2024/03/07	12.7	90.93	7.2	91.49	88.70	5.5	3,762	0.15%
2024/03/06	7.6	90.46	5	91.06	91.10	2.6	3,732	0.07%
2024/03/05	6.1	91.02	5.2	91.78	91.10	0.9	3,734	0.02%
2024/03/04	1.2	91.19	0	0.00	90.80	1.2	3,730	0.03%
2024/03/01	7.1	91.39	2	91.15	90.60	5.1	3,747	0.14%
2024/02/29	0.1	87.03	10.1	88.55	89.20	-10	3,722	-0.27%
2024/02/27	10.8	86.74	2.1	87.81	86.00	8.7	3,707	0.23%
2024/02/26	28.5	88.23	24	88.65	89.00	4.5	3,689	0.12%
2024/02/23	19.8	89.40	3.7	89.89	88.90	16.1	3,728	0.43%
2024/02/22	3.1	90.07	3	91.17	89.70	0.1	3,735	0.00%
2024/02/21	6	91.12	1	90.90	90.30	5	3,783	0.13%
2024/02/20	22.1	91.41	5.3	91.09	91.10	16.8	3,790	0.44%
2024/02/19	56.5	95.24	47.9	96.95	92.80	8.5	3,790	0.23%
2024/02/16	8.3	93.73	9.3	92.62	94.80	-1	3,690	-0.03%
2024/02/15	13.7	90.11	19.4	90.21	91.00	-5.7	3,687	-0.15%
2024/02/05	79.1	91.11	123.3	90.77	89.60	-44.2	3,690	-1.20%	大賣/
2024/02/02	9.1	86.37	37.8	86.56	86.70	-28.8	3,620	-0.79%
2024/02/01	2.1	83.17	2	83.45	82.90	0.1	3,621	0.00%
2024/01/31	7.3	83.01	1	83.30	82.90	6.3	3,650	0.17%
2024/01/30	9	84.69	8	85.00	84.60	1	3,686	0.03%
2024/01/29	0	0.00	3	83.13	83.90	-3	3,739	-0.08%
2024/01/26	3.2	83.01	0.1	83.30	82.80	3.1	3,812	0.08%
2024/01/25	1	84.00	4.2	84.46	84.00	-3.2	3,996	-0.08%
2024/01/24	1.2	84.79	5	84.72	85.60	-3.9	4,154	-0.09%
2024/01/23	3.1	85.72	3	85.60	85.20	0.1	4,251	0.00%
2024/01/22	7.4	85.32	18	85.51	86.20	-10.6	4,309	-0.25%
2024/01/19	1	82.70	2	81.95	82.60	-1	4,304	-0.02%
2024/01/18	1.2	80.83	6	80.28	80.20	-4.8	4,347	-0.11%
2024/01/17	26.4	83.24	3.5	82.23	80.50	23	4,411	0.52%
2024/01/16	18.2	85.16	4	85.10	84.60	14.2	4,438	0.32%
2024/01/15	0.1	86.90	1.1	86.70	86.40	-1	4,498	-0.02%
2024/01/12	12.1	86.75	39.1	87.33	85.80	-27	4,632	-0.58%
2024/01/11	11	84.74	7	84.33	85.50	4	4,688	0.09%
2024/01/10	15.3	85.79	2	85.55	84.60	13.3	4,903	0.27%
2024/01/09	22.5	86.41	18.1	87.02	86.70	4.4	4,995	0.09%
2024/01/08	12.1	86.19	26	87.07	87.10	-13.9	5,025	-0.28%
2024/01/05	11.1	86.68	9	87.23	87.00	2.1	5,090	0.04%
2024/01/04	46.2	87.76	81.4	88.04	85.60	-35.2	5,041	-0.70%
2024/01/03	18.1	85.60	28	86.02	85.20	-9.9	4,974	-0.20%
2024/01/02	13	85.29	5.3	85.87	84.60	7.7	5,032	0.15%
2023/12/29	14	83.84	9	84.85	84.80	5	5,105	0.10%
2023/12/28	4.1	83.97	1	83.70	83.70	3.1	5,144	0.06%
2023/12/27	4.1	83.87	4	83.93	84.00	0.1	5,356	0.00%
2023/12/26	5.1	82.60	0.3	82.73	82.60	4.7	5,566	0.09%
2023/12/25	3	82.70	3.1	83.20	82.90	-0.1	5,698	0.00%
2023/12/22	11	82.56	2	82.40	82.40	9	5,777	0.16%
2023/12/21	4	82.33	0	0.00	82.80	4	5,963	0.07%
2023/12/20	2	82.70	0	0.00	82.70	2	6,066	0.03%
2023/12/19	5	81.82	1.1	81.52	81.80	4	6,291	0.06%
2023/12/18	8.4	82.72	1	83.59	82.30	7.4	6,344	0.12%
2023/12/15	3.2	82.78	1	83.40	84.50	2.2	6,388	0.03%
2023/12/14	1.1	82.86	6	83.77	84.30	-4.9	6,420	-0.08%
2023/12/13	6.1	81.79	3	81.47	81.60	3.1	6,384	0.05%
2023/12/12	6.2	82.49	5	83.40	82.20	1.2	6,416	0.02%
2023/12/11	6.2	84.08	4	84.25	83.50	2.2	6,444	0.03%
2023/12/08	7.2	82.76	8	82.76	82.80	-0.8	6,443	-0.01%
2023/12/07	11.4	81.70	7.4	82.08	81.20	4.1	6,451	0.06%
2023/12/06	47	83.96	36.4	82.80	82.00	10.6	6,465	0.16%
2023/12/05	5.2	86.10	6.3	86.34	86.60	-1.1	6,450	-0.02%
2023/12/04	5	87.08	18	87.04	87.10	-13	6,510	-0.20%
2023/12/01	20.6	86.64	2	86.70	87.00	18.6	6,698	0.28%
2023/11/30	14	89.23	2.2	88.72	88.70	11.8	7,014	0.17%
2023/11/29	20.2	89.38	9.5	88.86	88.20	10.7	7,394	0.14%
2023/11/28	6.2	87.74	10.1	88.45	88.90	-3.9	7,714	-0.05%
2023/11/27	6.5	85.65	9.2	85.84	85.50	-2.7	8,433	-0.03%
2023/11/24	15.3	87.66	16	87.52	87.20	-0.7	9,029	-0.01%
2023/11/22	12.3	89.53	12	89.68	89.90	0.3	9,316	0.00%
2023/11/21	18.2	89.74	17.3	89.67	90.60	0.9	9,307	0.01%
2023/11/20	67.1	90.25	68.2	90.07	90.80	-1.1	9,322	-0.01%
2023/11/17	5.2	88.80	18.1	89.41	89.70	-12.9	9,256	-0.14%
2023/11/16	14.1	88.34	6	88.10	88.50	8.1	9,366	0.09%
2023/11/15	13.2	88.77	24.6	89.04	89.80	-11.5	9,390	-0.12%
2023/11/14	26.2	86.83	25.2	86.54	86.80	1	9,363	0.01%
2023/11/13	15	88.09	15.1	88.03	87.30	-0.1	9,343	0.00%
2023/11/10	15	87.00	22.8	87.13	87.20	-7.8	9,237	-0.08%
2023/11/09	2.3	83.50	5.3	83.77	83.50	-3	9,025	-0.03%
2023/11/08	8.8	83.53	1	83.80	83.10	7.8	8,966	0.09%
2023/11/07	6.2	82.84	7.4	83.87	84.00	-1.2	8,941	-0.01%
2023/11/06	11.1	82.61	17	82.85	83.10	-5.9	8,904	-0.07%
2023/11/03	10.1	81.59	6	81.33	80.80	4.1	8,842	0.05%
2023/11/02	39.5	81.89	35.1	81.70	81.10	4.4	8,803	0.05%
2023/11/01	28.6	79.66	32	80.04	80.20	-3.4	8,687	-0.04%
2023/10/31	18.7	77.77	4.3	76.78	75.90	14.4	8,540	0.17%
2023/10/30	4.2	79.47	5.1	79.20	79.20	-0.9	8,509	-0.01%
2023/10/27	14	81.25	14	81.04	80.10	0	8,493	0.00%
2023/10/26	6.3	80.92	6.3	81.33	80.40	0	8,546	0.00%
2023/10/25	10.5	83.52	10	83.16	83.00	0.5	8,644	0.01%
2023/10/24	6.1	81.31	10	81.39	83.00	-3.9	8,934	-0.04%
2023/10/23	6.2	79.47	5	79.50	78.60	1.2	9,231	0.01%
2023/10/20	17.6	78.98	17	79.69	80.00	0.6	9,253	0.01%
2023/10/19	3.4	77.40	9	77.63	76.90	-5.6	9,169	-0.06%
2023/10/18	32.8	80.09	39.3	78.97	79.00	-6.4	9,114	-0.07%
2023/10/17	16.5	88.02	3	86.57	86.30	13.5	9,011	0.15%
2023/10/16	9.1	89.48	3.1	89.19	89.30	6	8,989	0.07%
2023/10/13	17.6	92.05	39.1	92.29	90.60	-21.5	9,086	-0.24%
2023/10/12	21.1	94.88	13	95.53	94.50	8.1	9,057	0.09%
2023/10/11	81.2	97.40	40.3	96.11	94.40	40.9	9,041	0.45%
2023/10/06	15.5	95.48	21.9	95.94	95.10	-6.4	8,904	-0.07%
2023/10/05	4.1	95.51	47	95.24	94.80	-42.9	8,794	-0.49%
2023/10/04	50.1	93.61	6	93.75	93.90	44.1	8,686	0.51%
2023/10/03	70	95.89	112.7	95.23	94.40	-42.7	8,606	-0.50%	大賣/
2023/10/02	65.3	93.68	102.8	94.05	94.20	-37.5	8,398	-0.45%	大賣/
2023/09/28	67.8	90.67	40.3	91.17	91.20	27.5	8,187	0.34%
2023/09/27	19.1	87.98	19	88.25	89.50	0.1	8,052	0.00%
2023/09/26	117	88.98	111.1	88.75	87.60	5.9	7,972	0.07%	大買/大賣/
2023/09/25	18	88.57	15.1	88.89	89.10	2.9	7,783	0.04%
2023/09/22	73.4	86.14	90	85.30	86.10	-16.6	7,668	-0.22%
2023/09/21	5.1	81.57	1	81.10	81.10	4.1	7,431	0.06%
2023/09/20	15.6	82.21	14.1	82.81	81.40	1.5	7,360	0.02%
2023/09/19	8.7	83.52	20	83.87	82.50	-11.3	7,303	-0.15%
2023/09/18	5.1	86.01	3	85.97	85.60	2.1	7,240	0.03%
2023/09/15	14	86.52	19	87.55	87.40	-5	7,212	-0.07%
2023/09/14	17.1	86.62	6	86.77	86.80	11.1	7,154	0.15%
2023/09/13	7.4	85.69	20	86.06	85.30	-12.6	7,103	-0.18%
2023/09/12	16.3	87.46	28	87.48	87.40	-11.7	7,055	-0.17%
2023/09/11	45.5	89.18	46.9	87.66	87.00	-1.4	7,017	-0.02%
2023/09/08	75.1	90.79	67.3	90.40	90.60	7.8	6,977	0.11%
2023/09/07	57.6	93.15	67.2	92.61	92.30	-9.6	6,860	-0.14%
2023/09/06	168.7	94.49	120.1	94.28	94.30	48.6	6,786	0.72%	大買/大賣/
2023/09/05	212.1	94.19	228.2	94.72	94.90	-16.1	6,575	-0.24%	大買/大賣/
2023/09/04	130.1	92.31	87.2	90.81	90.20	42.8	6,214	0.69%	大買/
2023/09/01	50.3	97.73	57	97.98	96.60	-6.7	5,864	-0.11%
2023/08/31	202.1	97.87	169.2	98.20	98.40	32.9	5,502	0.60%	大買/大賣/
2023/08/30	140.3	92.76	194.1	94.74	96.40	-53.8	4,725	-1.14%	大買/大賣/
2023/08/29	113.9	87.50	125.3	87.75	87.70	-11.4	4,088	-0.28%	大買/大賣/
2023/08/28	8.6	82.89	7.1	83.20	83.00	1.5	3,758	0.04%
2023/08/25	27.2	82.25	8	82.08	82.70	19.2	3,720	0.51%
2023/08/24	13.1	83.30	24.2	83.31	82.90	-11.1	3,679	-0.30%
2023/08/23	10.1	81.59	7.4	82.19	81.30	2.7	3,611	0.08%
2023/08/22	52.1	84.33	51	84.08	81.60	1.1	3,604	0.03%
2023/08/21	31.5	81.77	20.1	81.24	82.30	11.5	3,464	0.33%
2023/08/18	5	79.90	15.1	80.03	79.30	-10.1	3,386	-0.30%
2023/08/17	1.1	78.28	10	78.27	80.00	-8.9	3,273	-0.27%
2023/08/16	0.1	72.40	4	72.83	73.80	-4	3,223	-0.12%
2023/08/15	1	73.60	3	73.27	73.40	-2	3,220	-0.06%
2023/08/14	3.1	72.79	36	72.42	72.50	-32.9	3,215	-1.02%
2023/08/11	2	73.65	2	74.00	73.60	0	3,207	0.00%
2023/08/10	5.1	74.03	12	74.13	74.00	-6.9	3,215	-0.21%
2023/08/09	3.1	75.70	12.2	76.08	75.70	-9.2	3,202	-0.29%
2023/08/08	5.2	76.29	6	77.37	75.70	-0.8	3,200	-0.03%
2023/08/07	34.1	77.69	37	78.18	78.80	-2.9	3,205	-0.09%
2023/08/04	6.1	74.89	4	74.78	74.60	2.1	3,186	0.07%
2023/08/02	49.2	76.54	55.1	76.76	75.70	-5.9	3,155	-0.19%
2023/08/01	11.4	78.17	62	78.03	77.70	-50.6	3,066	-1.65%
2023/07/31	58.6	81.03	36.5	79.08	79.20	22.1	3,016	0.73%
2023/07/28	103.1	83.02	17.1	82.61	81.70	86	2,893	2.97%	大買/
2023/07/27	40.3	86.05	44.2	88.27	83.50	-3.8	2,734	-0.14%
2023/07/26	117.6	84.32	78.3	83.46	82.20	39.3	2,363	1.66%	大買/
2023/07/25	7	84.00	16.5	83.24	85.90	-9.5	1,976	-0.48%
2023/07/24	28.4	78.50	20.4	78.62	78.10	8	1,902	0.42%
2023/07/21	3.1	76.36	17.1	76.97	78.30	-14	1,858	-0.75%
2023/07/20	35.2	79.15	16.1	79.44	77.80	19.2	1,825	1.05%
2023/07/19	50	78.53	43.4	78.63	78.10	6.6	1,687	0.39%
2023/07/18	26	77.42	46.6	78.22	78.00	-20.6	1,612	-1.27%
2023/07/17	10	75.74	11.3	75.10	75.60	-1.2	1,464	-0.08%
2023/07/14	8	71.79	3.2	71.98	72.00	4.8	1,421	0.34%
2023/07/13	5	69.96	4	70.60	70.70	1	1,413	0.07%
2023/07/12	1.1	68.78	1	68.00	68.00	0.1	1,374	0.01%
2023/07/11	1	68.51	3	68.10	68.30	-2	1,379	-0.14%
2023/07/10	1.2	66.79	0	66.90	66.60	1.2	1,370	0.09%
2023/07/07	5.1	69.50	8	69.36	69.30	-2.9	1,369	-0.22%
2023/07/06	2.1	70.20	0	0.00	70.00	2.1	1,370	0.15%
2023/07/05	7	70.23	1	70.20	70.00	6	1,361	0.44%
2023/07/04	0.1	69.73	0	0.00	70.10	0.1	1,364	0.00%
2023/07/03	3	70.00	0	0.00	70.00	3	1,370	0.22%
2023/06/30	1	69.10	0	0.00	69.10	1	1,376	0.07%
2023/06/29	0	69.00	0	0.00	68.60	0	1,398	0.00%
2023/06/28	0.1	68.99	0	0.00	68.30	0.1	1,423	0.00%
2023/06/27	0.2	69.01	0.1	68.90	68.30	0.1	1,443	0.01%
2023/06/26	1.4	69.55	0	0.00	69.20	1.4	1,466	0.10%
2023/06/21	1	71.20	0	0.00	71.00	1	1,481	0.07%
2023/06/20	2.1	70.75	0	0.00	70.50	2.1	1,490	0.14%
2023/06/19	0	0.00	5.5	71.19	71.00	-5.5	1,495	-0.37%
2023/06/16	0	0.00	1	72.10	71.70	-1	1,504	-0.07%
2023/06/15	6.2	72.83	5	72.60	72.00	1.2	1,502	0.08%
2023/06/14	5	73.48	5	73.38	73.30	0	1,494	0.00%
2023/06/13	5	71.78	3	71.77	71.90	2	1,472	0.14%
2023/06/12	0.1	71.30	1	71.20	71.70	-0.9	1,470	-0.06%
2023/06/09	10.1	71.30	3	71.20	71.00	7.1	1,472	0.48%
2023/06/08	5.2	72.71	6	72.17	71.20	-0.8	1,481	-0.05%
2023/06/07	11.1	72.39	8	72.46	72.70	3.1	1,501	0.21%
2023/06/06	3.2	70.27	0.5	70.50	70.50	2.7	1,464	0.19%
2023/06/05	1.2	71.64	0	0.00	71.80	1.2	1,464	0.08%
2023/06/02	6	71.93	4	71.98	71.60	2	1,464	0.14%
2023/06/01	0.1	71.69	0	0.00	71.60	0.1	1,486	0.01%
2023/05/31	2.1	71.80	2	72.45	72.10	0.1	1,494	0.01%
2023/05/30	1.4	72.06	0.1	71.61	72.70	1.3	1,487	0.09%
2023/05/29	0.1	71.50	5	71.24	72.30	-5	1,474	-0.34%
2023/05/26	4.4	69.74	1.3	69.32	69.00	3.1	1,465	0.21%
2023/05/25	1	70.41	0	71.10	70.70	1	1,457	0.07%
2023/05/24	3	71.03	2.1	71.25	71.10	0.9	1,461	0.06%
2023/05/23	3	71.40	4.1	71.40	71.80	-1	1,459	-0.07%
2023/05/22	9.1	71.56	8	71.54	70.80	1.1	1,457	0.08%
2023/05/19	0.1	68.10	0	0.00	68.70	0.1	1,410	0.01%
2023/05/18	0	67.20	10	67.70	68.20	-10	1,414	-0.71%
2023/05/17	0	67.20	1	67.40	67.40	-1	1,432	-0.07%
2023/05/16	1	66.30	4	66.98	67.10	-3	1,442	-0.21%
2023/05/15	1	65.40	1	65.50	65.80	0	1,438	0.00%
2023/05/12	1.6	63.86	0	0.00	64.50	1.6	1,467	0.11%
2023/05/11	1.2	64.99	0	0.00	63.40	1.2	1,495	0.08%
2023/05/10	20.6	65.63	3	65.87	65.50	17.6	1,464	1.20%
2023/05/09	0	70.52	1	70.00	69.70	-1	1,412	-0.07%
2023/05/08	1	71.00	0	71.00	70.70	1	1,451	0.07%
2023/05/05	0.2	70.97	0	0.00	70.40	0.2	1,476	0.02%
2023/05/04	0	69.63	2	69.60	69.40	-2	1,518	-0.13%
2023/05/03	0.2	70.24	0	0.00	69.70	0.2	1,592	0.01%
2023/05/02	0	70.50	0	0.00	70.40	0	1,723	0.00%
2023/04/28	5	70.66	3	69.90	69.90	2	1,752	0.11%
2023/04/27	1.1	71.88	1	71.20	70.10	0.1	1,748	0.01%
2023/04/26	5	67.58	2	67.90	68.10	3	1,766	0.17%
2023/04/25	4.7	69.81	1	69.00	69.10	3.7	1,757	0.21%
2023/04/24	0.1	72.07	0	72.00	71.50	0	1,736	0.00%
2023/04/21	4.2	73.49	2	73.70	72.20	2.1	1,731	0.12%
2023/04/20	6	74.50	7	74.30	74.10	-1	1,724	-0.06%
2023/04/19	5.5	75.15	0.4	75.88	74.60	5.1	1,765	0.29%
2023/04/18	8.1	77.47	1.2	77.07	76.70	6.9	1,737	0.40%
2023/04/17	6	78.67	4.1	78.85	78.40	1.9	1,731	0.11%
2023/04/14	2	78.05	1.3	78.11	77.90	0.7	1,729	0.04%
2023/04/13	0.6	77.50	0	0.00	76.90	0.6	1,722	0.03%
2023/04/12	7.2	78.60	0.6	78.40	78.30	6.5	1,715	0.38%
2023/04/11	1	78.80	0	79.00	78.80	1	1,708	0.06%
2023/04/10	3.5	77.33	2	77.56	78.00	1.5	1,702	0.09%
2023/04/07	1.1	77.26	0	0.00	76.70	1.1	1,695	0.06%
2023/04/06	15	78.02	13	77.48	77.60	2	1,686	0.12%
2023/03/31	0	0.00	15.2	78.32	78.30	-15.2	1,684	-0.90%
2023/03/30	1	78.20	19	78.39	78.30	-18	1,679	-1.07%
2023/03/29	3	76.90	7	77.77	77.30	-4	1,664	-0.24%
2023/03/28	15	75.89	5	76.00	76.20	10	1,659	0.60%
2023/03/27	26.3	77.60	13.1	77.40	77.20	13.2	1,663	0.79%
2023/03/24	10	77.82	15.2	77.67	77.50	-5.2	1,675	-0.31%
2023/03/23	6	76.27	4.2	76.68	76.80	1.8	1,657	0.11%
2023/03/22	1.1	76.67	2.2	76.49	76.40	-1.1	1,669	-0.07%
2023/03/21	0	0.00	10.4	75.82	76.00	-10.4	1,687	-0.62%
2023/03/20	3.1	74.34	4	75.07	75.10	-0.9	1,699	-0.05%
2023/03/17	5	74.92	0	0.00	74.30	5	1,732	0.29%
2023/03/16	6	74.88	5	74.60	74.70	1	1,779	0.06%
2023/03/15	0.3	75.00	0	0.00	74.90	0.3	1,832	0.01%
2023/03/14	7.1	74.43	5	75.00	74.90	2.1	1,916	0.11%
2023/03/13	3.1	74.58	2	74.95	75.20	1.1	1,941	0.06%
2023/03/10	10.1	74.90	1	74.30	74.30	9.1	1,967	0.46%
2023/03/09	17	78.29	33.2	77.62	77.50	-16.2	2,000	-0.81%
2023/03/08	3.2	76.83	4.6	76.52	76.80	-1.4	2,013	-0.07%
2023/03/07	7.1	78.16	6	78.13	78.20	1	2,017	0.05%
2023/03/06	5.1	77.70	13	78.27	78.40	-7.9	2,025	-0.39%
2023/03/03	11	76.31	10.1	75.92	76.00	0.9	2,052	0.04%
2023/03/02	2.1	74.57	1	74.50	74.70	1.1	2,117	0.05%
2023/03/01	5.1	74.31	6	74.60	75.20	-0.9	2,293	-0.04%
2023/02/24	1.2	75.70	5	76.00	75.30	-3.9	2,335	-0.16%
2023/02/23	1	76.20	1	75.60	76.60	0	2,349	0.00%
2023/02/22	14.1	75.58	16	75.64	75.70	-1.9	2,411	-0.08%
2023/02/21	2.2	77.42	4	77.20	77.40	-1.9	2,466	-0.08%
2023/02/20	3	77.70	2	78.20	78.40	1	2,663	0.04%
2023/02/17	8	77.85	0	0.00	77.90	8	2,713	0.29%
2023/02/16	4	77.90	1	78.40	78.50	3	2,767	0.11%
2023/02/15	9.2	77.28	9	76.99	76.80	0.2	2,880	0.01%
2023/02/14	5.1	76.90	5	76.70	77.00	0.1	2,905	0.00%
2023/02/13	22.2	75.98	6	75.55	75.50	16.2	2,944	0.55%
2023/02/10	12.2	76.75	9.2	77.30	75.90	3	2,976	0.10%
2023/02/09	5.4	78.86	9	78.59	78.10	-3.6	3,002	-0.12%
2023/02/08	5.7	79.79	5	79.84	79.70	0.7	3,114	0.02%
2023/02/07	2.1	79.81	1	79.80	79.60	1.1	3,352	0.03%
2023/02/06	10.3	80.54	26.1	79.72	79.40	-15.8	3,448	-0.46%
2023/02/03	17.1	82.05	8	81.91	81.90	9.1	3,419	0.27%
2023/02/02	10.5	81.93	8.1	82.31	82.70	2.4	3,401	0.07%
2023/02/01	14	82.54	13	82.71	82.80	1	3,352	0.03%
2023/01/31	24.2	79.57	20	80.44	81.10	4.2	3,291	0.13%
2023/01/30	4.1	76.15	3.1	76.06	76.10	1	3,170	0.03%
2023/01/16	5	75.20	5	73.56	73.20	0	3,150	0.00%
2023/01/13	0.1	73.80	1	75.40	73.30	-0.9	3,114	-0.03%
2023/01/12	0	0.00	2	75.45	74.90	-2	3,118	-0.06%
2023/01/11	0.1	75.70	0	0.00	76.00	0.1	3,121	0.00%
2023/01/10	3.1	77.04	2	76.70	76.30	1.1	3,126	0.04%
2023/01/09	6	76.55	27.1	75.66	76.70	-21.1	3,121	-0.68%
2023/01/06	0	0.00	1	74.90	74.00	-1	3,105	-0.03%
2023/01/05	26	74.85	7	73.36	73.10	19	3,137	0.61%
2023/01/04	3	73.70	6	73.80	74.00	-3	3,136	-0.10%
2023/01/03	5	72.28	3	72.20	72.60	2	3,141	0.06%
2022/12/30	3	72.00	3	72.23	72.60	0	3,141	0.00%
2022/12/29	0.1	71.32	0	0.00	71.80	0.1	3,140	0.00%
2022/12/28	7.4	71.37	2	71.70	71.50	5.4	3,153	0.17%
2022/12/27	2	72.90	6.1	72.86	73.00	-4.1	3,156	-0.13%
2022/12/26	6	71.37	0	0.00	71.20	6	3,168	0.19%
2022/12/23	12.1	71.93	7	70.49	71.90	5.1	3,184	0.16%
2022/12/22	2	72.80	4	71.50	71.60	-2	3,190	-0.06%
2022/12/21	2.1	71.65	4	71.88	71.00	-1.9	3,214	-0.06%
2022/12/20	2.1	72.15	4	72.13	72.20	-1.9	3,216	-0.06%
2022/12/19	0	74.80	7	74.84	74.00	-7	3,227	-0.22%
2022/12/16	4	74.95	4	75.48	73.50	0	3,217	0.00%
2022/12/15	1	77.00	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	0.00	9.5	77.05	77.10	-9.5	3,213	-0.30%
2022/12/13	0	0.00	3	76.03	76.50	-3	3,223	-0.09%
2022/12/12	5	75.54	12	76.29	76.50	-7	3,246	-0.22%
2022/12/09	4	76.33	20	76.79	76.40	-16	3,457	-0.46%
2022/12/08	4	75.15	16.7	76.07	76.50	-12.7	3,450	-0.37%
2022/12/07	10.3	72.92	5	72.98	72.30	5.3	3,413	0.15%
2022/12/06	13.8	75.78	16	75.75	75.20	-2.2	3,369	-0.07%
2022/12/05	8	77.40	1.1	77.59	77.10	6.9	3,295	0.21%
2022/12/02	9.9	76.83	16.1	77.50	76.80	-6.2	3,276	-0.19%
2022/12/01	23.3	76.53	1	77.59	76.30	22.2	3,259	0.68%
2022/11/30	14.6	76.10	11	76.26	76.20	3.6	3,217	0.11%
2022/11/29	5.6	74.94	3	74.96	75.40	2.6	3,196	0.08%
2022/11/28	13	75.14	11	74.12	75.30	2	3,192	0.06%
2022/11/25	11.1	75.55	7	75.79	75.00	4.1	3,183	0.13%
2022/11/24	18	76.35	10.9	76.85	77.20	7.2	3,155	0.23%
2022/11/23	45.1	76.11	19.1	76.03	76.30	25.9	3,090	0.84%
2022/11/22	2	74.05	2.2	74.19	73.90	-0.2	2,927	-0.01%
2022/11/21	2.4	72.60	5.2	72.62	72.30	-2.8	2,897	-0.10%
2022/11/18	4.5	74.80	15.1	74.50	73.50	-10.6	2,894	-0.37%
2022/11/17	8.7	74.50	9	74.59	74.60	-0.3	2,884	-0.01%
2022/11/16	48.2	76.11	75.3	75.30	75.10	-27.1	2,832	-0.96%
2022/11/15	25	71.39	23.4	71.49	71.50	1.6	2,654	0.06%
2022/11/14	15	70.67	6.8	71.19	70.10	8.3	2,625	0.31%
2022/11/11	14.6	71.08	13.8	70.56	70.30	0.8	2,613	0.03%
2022/11/10	8.8	67.83	20	67.51	68.50	-11.2	2,520	-0.44%
2022/11/09	17.3	68.77	22.2	68.51	68.20	-4.9	2,479	-0.20%
2022/11/08	25.1	68.32	24	67.71	68.30	1	2,445	0.04%
2022/11/07	18	67.18	20	67.48	67.30	-2	2,410	-0.08%
2022/11/04	58.5	67.27	38	67.18	67.80	20.5	2,359	0.87%
2022/11/03	96.4	64.58	91.3	65.23	66.70	5.1	2,214	0.23%
2022/11/02	12	59.28	10.1	59.94	61.20	1.9	1,993	0.10%
2022/11/01	0	0.00	5	56.00	55.70	-5	1,905	-0.26%
2022/10/27	0	54.70	1	54.30	54.70	-1	2,050	-0.05%
2022/10/26	6.1	52.60	1	53.60	52.50	5.1	2,068	0.24%
2022/10/25	0.1	54.40	0	0.00	54.00	0.1	2,070	0.00%
2022/10/24	1	56.00	2	55.00	55.10	-1	2,122	-0.05%
2022/10/20	3	55.50	1	55.00	56.10	2	2,170	0.09%
2022/10/19	0.1	56.00	1	56.20	55.70	-0.9	2,181	-0.04%
2022/10/17	1	55.10	0	55.00	55.80	1	2,263	0.04%
2022/10/14	0	55.10	0	54.50	55.00	0	2,290	0.00%
2022/10/13	1.5	53.23	0	0.00	51.80	1.5	2,306	0.06%
2022/10/12	1.1	54.50	0.4	54.50	54.90	0.6	2,284	0.03%
2022/10/11	2.3	55.90	1	55.60	55.00	1.3	2,288	0.06%
2022/10/07	1	58.90	0	0.00	58.50	1	2,286	0.04%
2022/10/06	0	0.00	0	59.70	59.70	0	2,298	0.00%
2022/10/05	0	0.00	5.1	60.33	60.30	-5.1	2,320	-0.22%
2022/09/30	0.2	57.87	0	0.00	58.50	0.2	2,397	0.01%
2022/09/28	11.1	61.06	6	62.10	60.10	5.1	2,452	0.21%
2022/09/27	3.3	63.25	0	0.00	62.80	3.3	2,464	0.13%
2022/09/26	1.2	65.57	5	65.10	63.80	-3.8	2,488	-0.15%
2022/09/23	6	67.10	1	67.10	67.20	5	2,497	0.20%
2022/09/22	1.1	67.60	7	67.56	67.30	-6	2,534	-0.24%
2022/09/21	0	0.00	8	68.79	68.10	-8	2,542	-0.31%
2022/09/20	0	69.15	0.4	69.63	68.90	-0.3	2,534	-0.01%
2022/09/19	2.1	69.52	0.1	70.79	69.50	2	2,520	0.08%
2022/09/16	35	69.88	15.3	69.69	70.40	19.7	2,486	0.79%
2022/09/15	1	69.10	1	68.90	69.40	0	2,275	0.00%
2022/09/14	2.1	68.30	0	0.00	68.30	2.1	2,261	0.09%
2022/09/13	2	68.40	0	0.00	68.40	2	2,257	0.09%
2022/09/07	0	0.00	1	67.20	66.90	-1	2,287	-0.04%
2022/09/06	6	66.58	6	67.33	67.00	0	2,286	0.00%
2022/09/05	4.1	66.64	1	67.10	66.80	3.1	2,268	0.14%
2022/09/02	1.1	67.90	10	67.90	67.80	-9	2,250	-0.40%
2022/09/01	5.1	67.34	0.1	67.60	67.40	5	2,230	0.22%
2022/08/31	2	68.10	4	67.80	68.00	-2	2,218	-0.09%
2022/08/30	11	66.90	2	66.50	66.90	9	2,190	0.41%
2022/08/29	1.1	65.31	1	65.60	66.10	0.1	2,190	0.00%
2022/08/26	2.1	67.17	0	0.00	67.10	2.1	2,194	0.09%
2022/08/25	3	67.93	0	0.00	67.40	3	2,177	0.14%
2022/08/24	3	68.70	2	68.45	67.90	1	2,173	0.05%
2022/08/23	1	65.30	0	0.00	65.90	1	2,120	0.05%
2022/08/22	3.1	67.08	1	67.60	66.80	2.1	2,105	0.10%
2022/08/19	0.1	68.30	7	67.80	68.60	-6.9	2,064	-0.34%
2022/08/18	13.2	67.00	6	67.50	66.90	7.2	2,032	0.35%
2022/08/17	2.2	69.80	0	0.00	69.60	2.2	1,981	0.11%
2022/08/16	1	68.00	1	67.80	68.00	0	1,948	0.00%
2022/08/15	1.2	67.21	0	0.00	68.00	1.2	1,939	0.06%
2022/08/12	0	65.30	0	0.00	66.10	0	1,922	0.00%
2022/08/10	0.2	63.80	1	63.80	64.40	-0.8	1,898	-0.04%
2022/08/09	1	63.10	0	0.00	63.70	1	1,887	0.05%
2022/08/08	0	0.00	2	60.25	61.70	-2	1,864	-0.11%
2022/08/05	4.4	61.94	2.3	61.50	61.40	2.1	1,844	0.11%
2022/08/04	2.1	61.98	3	62.03	61.40	-0.9	1,803	-0.05%
2022/08/03	1.4	66.11	1	66.10	64.90	0.4	1,736	0.02%
2022/08/02	0.1	69.33	0	0.00	69.60	0.1	1,678	0.00%
2022/07/29	1	70.90	1	71.00	71.00	0	1,652	0.00%
2022/07/27	0	73.60	5	72.50	73.10	-5	1,578	-0.32%
2022/07/26	0	0.00	6	74.40	73.20	-6	1,537	-0.39%
2022/07/25	0	0.00	1	74.90	74.80	-1	1,513	-0.07%
2022/07/22	0	0.00	2	74.90	74.90	-2	1,490	-0.13%
2022/07/21	5	75.60	2	75.85	76.30	3	1,427	0.21%
2022/07/20	4.2	75.10	11	74.44	74.60	-6.8	1,397	-0.49%
2022/07/15	10	73.10	0	0.00	73.00	10	1,334	0.75%
2022/07/14	0	73.20	0	0.00	73.30	0	1,331	0.00%
2022/07/12	1	70.20	3	70.87	70.60	-2	1,330	-0.15%
2022/07/11	0	72.67	0	0.00	72.70	0	1,318	0.00%
2022/07/08	3	70.17	12	69.83	70.80	-9	1,292	-0.70%
2022/07/07	7	67.03	1	67.50	67.10	6	1,276	0.47%
2022/07/06	0	69.40	1	68.10	68.00	-1	1,246	-0.08%
2022/07/05	1	70.10	1	71.50	70.90	0	1,222	0.00%
2022/07/04	1.3	70.08	1	71.50	68.90	0.3	1,195	0.03%
2022/07/01	1	70.10	3	70.07	68.40	-2	1,188	-0.17%
2022/06/30	4.4	73.17	1	72.20	71.80	3.4	1,157	0.30%
2022/06/29	1.3	80.26	3	80.50	80.50	-1.7	1,106	-0.16%
2022/06/28	1.2	82.00	1	82.30	81.60	0.2	1,079	0.02%
2022/06/27	2	84.65	2	84.60	84.50	0	1,070	0.00%
2022/06/23	0.1	82.53	0	0.00	81.90	0.1	1,075	0.01%
2022/06/22	1	84.80	0	0.00	83.70	1	1,064	0.09%
2022/06/20	0	87.70	0	0.00	84.70	0	1,065	0.00%
2022/06/17	1.2	88.53	0	0.00	88.80	1.2	1,066	0.11%
2022/06/16	3.1	93.43	0	0.00	90.50	3.1	1,072	0.29%
2022/06/15	1	96.70	1	97.00	95.50	0	1,071	0.00%
2022/06/14	2.1	97.55	1	98.40	98.40	1.1	1,100	0.10%
2022/06/13	3.1	100.98	0	0.00	100.00	3.1	1,117	0.28%
2022/06/10	0	0.00	2	103.25	104.00	-2	1,139	-0.18%
2022/06/09	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2022/06/08	0	103.00	0	0.00	104.00	0	1,177	0.00%
2022/06/07	1.1	102.05	0	0.00	103.00	1.1	1,187	0.09%
2022/06/06	2	105.00	0	0.00	104.00	2	1,190	0.17%
2022/06/02	0	103.50	0	0.00	103.50	0	1,211	0.00%
2022/06/01	7.2	103.90	4	104.00	103.50	3.2	1,266	0.26%
2022/05/31	1	104.50	2	106.25	107.50	-1	1,252	-0.08%
2022/05/30	6.1	103.75	2	103.75	105.00	4.1	1,249	0.33%
2022/05/27	1	101.50	0.1	101.00	101.50	0.9	1,246	0.07%
2022/05/26	0	0.00	1	101.00	100.50	-1	1,262	-0.08%
2022/05/25	0.3	100.50	1	101.50	101.00	-0.7	1,275	-0.05%
2022/05/24	1	102.00	0	0.00	100.00	1	1,305	0.08%
2022/05/18	6	101.00	2	101.75	102.00	4	1,344	0.30%
2022/05/17	0	0.00	1	100.50	101.00	-1	1,347	-0.07%
2022/05/16	0	0.00	2	99.30	98.50	-2	1,377	-0.15%
2022/05/13	1.1	99.59	0	0.00	99.90	1.1	1,394	0.08%
2022/05/12	0.1	99.60	1	99.00	98.80	-1	1,416	-0.07%
2022/05/11	0	0.00	0.1	101.00	100.00	-0.1	1,433	-0.01%
2022/05/10	0.1	99.59	0	0.00	101.00	0.1	1,464	0.01%
2022/05/09	0.1	100.00	0	0.00	99.60	0.1	1,507	0.01%
2022/05/06	2	101.50	7	101.00	101.50	-5	1,527	-0.33%
2022/05/05	0	0.00	0	106.00	105.00	0	1,524	0.00%
2022/05/03	0	0.00	0.2	103.50	104.50	-0.2	1,569	-0.01%
2022/04/29	0	0.00	2	104.50	105.00	-2	1,607	-0.12%
2022/04/27	1.1	100.29	3	100.00	104.00	-1.9	1,638	-0.11%
2022/04/26	1	101.50	2	102.50	102.00	-1	1,654	-0.06%
2022/04/25	3	102.01	0	104.50	101.50	3	1,697	0.18%
2022/04/22	1	107.00	2	106.25	107.00	-1	1,708	-0.06%
2022/04/21	4.2	109.14	2	109.00	109.00	2.2	1,726	0.13%
2022/04/20	2	109.00	0	0.00	109.00	2	1,742	0.12%
2022/04/19	0.3	106.50	0	0.00	106.00	0.3	1,740	0.02%
2022/04/18	1	106.00	7.2	104.22	106.00	-6.2	1,747	-0.35%
2022/04/15	17	106.32	8.2	105.24	104.50	8.8	1,738	0.51%
2022/04/14	3	109.00	7	110.07	109.00	-4	1,789	-0.22%
2022/04/13	3.6	108.60	0	0.00	107.50	3.6	1,825	0.20%
2022/04/12	5.2	109.63	5	110.80	109.00	0.2	1,849	0.01%
2022/04/11	6.1	114.16	9	112.61	112.50	-2.9	1,889	-0.15%
2022/04/08	6.4	115.66	1	118.00	115.50	5.4	1,984	0.27%
2022/04/07	9	119.17	0	0.00	116.50	9	2,128	0.42%
2022/04/06	3	122.50	4.1	121.70	122.00	-1.1	2,189	-0.05%
2022/04/01	2	119.00	1	120.00	120.00	1	2,236	0.04%
2022/03/31	2	120.25	0	0.00	120.00	2	2,276	0.09%
2022/03/30	2	120.25	1	121.50	121.00	1	2,355	0.04%
2022/03/29	12	120.00	1	122.00	120.50	11	2,557	0.43%
2022/03/28	2	120.00	0	121.00	122.00	2	2,579	0.08%
2022/03/25	11	121.50	7	122.64	122.00	4	2,618	0.15%
2022/03/24	1	121.00	11	122.50	122.00	-10	2,634	-0.38%
2022/03/23	4	121.63	4	122.38	122.00	0	2,642	0.00%
2022/03/22	10	119.50	0	120.50	122.00	10	2,650	0.38%
2022/03/21	2	120.00	3	120.00	121.00	-1	2,659	-0.04%
2022/03/18	10	114.00	11	116.50	117.00	-1	2,658	-0.04%
2022/03/17	0	116.50	10	118.00	116.00	-10	2,643	-0.38%
2022/03/16	11.1	112.16	0	0.00	113.50	11.1	2,649	0.42%
2022/03/15	3.3	115.08	1	117.50	115.00	2.3	2,640	0.09%
2022/03/14	2.1	118.29	0	0.00	119.50	2.1	2,629	0.08%
2022/03/11	2.1	120.26	0	0.00	120.00	2.1	2,662	0.08%
2022/03/09	0	122.00	0	0.00	120.50	0	2,684	0.00%
2022/03/08	4	117.88	6	119.50	120.50	-2	2,697	-0.07%
2022/03/07	23.1	122.62	0	122.50	121.50	23.1	2,688	0.86%
2022/03/04	1.1	128.48	0	0.00	129.00	1.1	2,662	0.04%
2022/03/03	0	128.50	1	130.50	129.00	-1	2,708	-0.04%
2022/03/02	0	0.00	2	129.00	130.00	-2	2,761	-0.07%
2022/02/25	0.5	128.00	3	128.00	129.00	-2.5	3,079	-0.08%
2022/02/24	3	127.33	7	127.50	127.50	-4	3,097	-0.13%
2022/02/23	0	0.00	2	130.00	129.50	-2	3,115	-0.06%
2022/02/22	5	127.30	1	129.00	130.00	4	3,181	0.13%
2022/02/21	0	128.50	1	129.00	129.50	-1	3,204	-0.03%
2022/02/18	4	129.00	1	129.50	129.00	3	3,228	0.09%
2022/02/17	1	130.50	6	130.67	130.00	-5	3,255	-0.15%
2022/02/16	7	129.64	0	0.00	130.00	7	3,274	0.21%
2022/02/15	1	130.50	3	131.83	130.50	-2	3,279	-0.06%
2022/02/14	7	127.71	10	129.35	128.00	-3	3,310	-0.09%
2022/02/11	2.1	131.00	4	132.38	131.00	-1.9	3,300	-0.06%
2022/02/10	12	132.50	2	133.75	133.00	10	3,326	0.30%
2022/02/09	4	133.13	5	133.69	134.00	-1	3,333	-0.03%
2022/02/08	6	130.25	10	130.40	130.50	-4	3,327	-0.12%
2022/02/07	5	125.50	1	127.44	127.50	4	3,345	0.12%
2022/01/26	6	126.08	0	0.00	125.00	6	3,408	0.18%
2022/01/25	7	127.36	2	128.00	126.50	5	3,431	0.15%
2022/01/24	14.1	128.58	2	129.25	129.00	12.1	3,466	0.35%
2022/01/21	1	132.50	10	132.20	130.50	-9	3,516	-0.26%
2022/01/20	1	132.00	2	132.00	132.00	-1	3,580	-0.03%
2022/01/19	2	133.01	11	134.23	133.50	-9	3,673	-0.24%
2022/01/18	3.1	134.55	6	135.51	133.00	-2.9	3,766	-0.08%
2022/01/17	4	130.86	5	131.60	132.50	-1	3,756	-0.03%
2022/01/14	4	128.63	1	129.50	130.00	3	3,787	0.08%
2022/01/13	4	131.75	5	130.70	130.50	-1	3,876	-0.03%
2022/01/12	10.1	131.99	0	0.00	132.50	10.1	3,928	0.26%
2022/01/11	2	133.00	5.2	132.33	132.50	-3.2	4,007	-0.08%
2022/01/10	5	131.40	3	132.33	132.00	2	4,062	0.05%
2022/01/07	12	132.42	6.1	132.34	131.50	6	4,275	0.14%
2022/01/06	1	136.50	0.4	136.50	136.00	0.6	4,244	0.01%
2022/01/05	5	136.40	2	139.00	139.50	3	4,282	0.07%
2022/01/04	7.3	139.65	52.7	139.18	138.50	-45.4	4,343	-1.05%
2022/01/03	2.7	143.97	6	142.76	141.00	-3.3	4,405	-0.07%
2021/12/30	49	141.57	54.2	142.91	142.00	-5.2	4,492	-0.11%
2021/12/29	9.1	139.33	21	139.50	139.50	-11.9	4,709	-0.25%
2021/12/28	8	136.50	18.2	136.28	137.00	-10.2	4,773	-0.21%
2021/12/27	6	134.67	7.4	135.04	134.50	-1.4	4,847	-0.03%
2021/12/24	16.2	137.60	16.2	137.34	135.00	0	4,984	0.00%
2021/12/23	29.1	138.79	16.1	140.02	138.00	13	5,076	0.26%
2021/12/22	1	131.50	6.1	132.24	132.00	-5.1	5,060	-0.10%
2021/12/21	18.2	130.62	13.1	130.76	131.00	5.1	5,297	0.10%
2021/12/20	14	128.75	3.1	129.50	128.50	10.9	5,481	0.20%
2021/12/17	0	0.00	11	127.50	128.00	-11	5,708	-0.19%
2021/12/16	6	126.42	0.1	127.00	126.50	6	6,201	0.10%
2021/12/15	9.1	125.73	2	126.98	126.00	7.1	6,463	0.11%
2021/12/14	4.1	126.50	0	128.00	125.50	4.1	6,976	0.06%
2021/12/13	0.2	128.50	0.1	129.00	128.00	0.1	7,412	0.00%
2021/12/10	8.1	130.18	15	130.63	129.00	-7	7,508	-0.09%
2021/12/09	4	128.00	4	128.37	128.50	0	7,461	0.00%
2021/12/08	1.3	128.61	4	128.50	128.00	-2.7	7,456	-0.04%
2021/12/07	6	129.33	2	130.00	128.00	4	7,474	0.05%
2021/12/06	6	127.67	5	128.30	128.50	1	7,464	0.01%
2021/12/03	2.3	129.00	2	129.00	129.00	0.3	7,522	0.00%
2021/12/02	2.1	128.26	1	128.00	128.00	1.1	7,541	0.01%
2021/12/01	4.2	128.88	9.1	129.01	129.50	-4.9	7,644	-0.06%
2021/11/30	6.2	126.84	8.2	127.19	127.00	-2	7,647	-0.03%
2021/11/29	7.2	124.58	1.8	126.03	125.00	5.4	7,727	0.07%
2021/11/26	8.1	127.31	4.3	126.93	126.50	3.8	7,818	0.05%
2021/11/25	19.3	130.84	6.2	130.17	130.00	13.2	7,770	0.17%
2021/11/24	17.9	131.96	39.1	131.50	133.50	-21.2	7,632	-0.28%
2021/11/23	13	127.27	7	127.79	127.50	6	7,436	0.08%
2021/11/22	7.1	126.99	8.1	127.01	129.00	-1	7,428	-0.01%
2021/11/19	11.1	125.92	1.1	125.56	125.00	10	7,390	0.14%
2021/11/18	12	127.21	5	127.60	127.50	7	7,340	0.10%
2021/11/17	6	128.42	4	128.75	128.50	2	7,303	0.03%
2021/11/16	4.1	128.50	1	127.51	127.50	3.1	7,295	0.04%
2021/11/15	0.1	129.00	8	129.19	129.00	-8	7,281	-0.11%
2021/11/12	4	127.25	4	127.38	127.00	0	7,287	0.00%
2021/11/11	8	128.19	3	130.33	127.50	5	7,279	0.07%
2021/11/10	1	129.50	3	129.33	129.50	-2	7,293	-0.03%
2021/11/09	3.1	128.99	1	128.50	129.00	2.1	7,311	0.03%
2021/11/08	6	128.83	4	129.25	128.50	2	7,272	0.03%
2021/11/05	8	132.69	3.2	132.03	131.50	4.8	7,261	0.07%
2021/11/04	5	132.10	0	0.00	131.00	5	7,244	0.07%
2021/11/03	5.2	131.02	24.5	130.82	131.50	-19.3	7,220	-0.27%
2021/11/02	8.1	129.57	0	0.00	128.00	8.1	7,170	0.11%
2021/11/01	2	127.76	3	129.00	129.00	-1	7,138	-0.01%
2021/10/29	8.1	129.56	16.1	128.28	128.50	-8	7,142	-0.11%
2021/10/28	12	128.12	5	128.00	129.00	7	7,075	0.10%
2021/10/27	26.1	128.21	9	128.39	128.00	17.1	7,004	0.24%
2021/10/26	18	129.22	3	130.17	128.50	15	6,948	0.22%
2021/10/25	8	132.44	4	132.75	132.00	4	6,894	0.06%
2021/10/22	8	134.19	18	133.94	134.00	-10	6,911	-0.14%
2021/10/21	20	131.97	9	133.44	132.00	11	6,891	0.16%
2021/10/20	4	132.89	3	136.32	133.50	1	6,784	0.02%
2021/10/19	18	135.78	3	136.83	135.00	15	6,727	0.22%
2021/10/18	16	134.41	17	136.15	136.50	-1	6,660	-0.02%
2021/10/15	34	132.63	71	135.53	137.50	-37	6,615	-0.56%
2021/10/14	2	128.25	6.3	128.72	129.00	-4.3	6,450	-0.07%
2021/10/13	20.8	127.30	21	127.12	128.00	-0.2	6,579	0.00%
2021/10/12	17.8	131.16	14	133.04	130.00	3.8	6,596	0.06%
2021/10/08	16	130.75	17.5	130.86	131.00	-1.5	6,553	-0.02%
2021/10/07	25	132.52	16.1	131.86	132.00	8.9	6,464	0.14%
2021/10/06	52.1	134.41	21.1	133.41	132.00	31	6,318	0.49%
2021/10/05	32.6	141.84	35.1	137.13	143.00	-2.5	5,979	-0.04%
2021/10/04	33.1	140.27	32	140.31	139.00	1.1	5,891	0.02%
2021/10/01	32.7	141.26	27.2	143.47	139.00	5.6	5,810	0.10%
2021/09/30	46.1	146.26	36	146.44	145.00	10.1	5,684	0.18%
2021/09/29	74.4	145.34	59.1	145.73	144.50	15.3	5,556	0.27%
2021/09/28	31.5	149.55	29.3	151.00	153.00	2.2	5,462	0.04%
2021/09/27	68.6	157.74	38.7	157.78	156.00	29.9	5,198	0.57%
2021/09/24	70.3	166.96	76.5	165.18	166.50	-6.2	4,978	-0.12%
2021/09/23	142.7	165.17	270.6	165.08	167.00	-127.9	4,785	-2.67%	大買/大賣/鉅額交易
2021/09/22	72.6	158.22	57.1	158.11	157.00	15.5	4,389	0.35%
2021/09/17	131.4	154.26	179.6	155.85	160.00	-48.2	4,134	-1.17%	大買/大賣/
2021/09/16	155.2	148.54	190.3	148.52	151.50	-35.1	3,591	-0.98%	大買/大賣/
2021/09/15	5	141.20	15.4	141.13	142.00	-10.4	3,144	-0.33%
2021/09/14	3.1	136.67	4	137.50	138.00	-1	3,062	-0.03%
2021/09/13	6.2	137.22	1	140.00	137.50	5.2	3,079	0.17%
2021/09/10	4.1	138.39	7	139.14	138.50	-2.9	3,093	-0.09%
2021/09/09	1.3	135.40	21.2	135.59	136.50	-19.9	3,073	-0.65%
2021/09/08	22.3	132.30	9	134.11	131.50	13.2	3,053	0.43%
2021/09/07	9	138.17	8	137.63	138.50	1	3,003	0.03%
2021/09/06	13.3	141.66	13	141.23	138.00	0.2	3,013	0.01%
2021/09/03	3	139.67	8	140.94	140.00	-5	2,975	-0.17%
2021/09/02	20	141.63	18	141.11	140.00	2	3,111	0.06%
2021/09/01	2.2	138.06	26.2	138.43	142.50	-24	3,053	-0.79%
2021/08/31	1.1	131.48	2	132.25	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	2	130.75	131.00	-2	2,910	-0.07%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	6	129.50	0	131.50	129.50	6	2,909	0.20%
2021/08/25	1	131.50	2	131.75	131.50	-1	2,901	-0.04%
2021/08/24	9	130.56	3	131.33	130.50	6	2,897	0.21%
2021/08/23	2	129.75	0	0.00	129.50	2	2,885	0.07%
2021/08/19	1	129.50	1	127.00	128.50	0	2,861	0.00%
2021/08/18	6	127.00	3.1	130.74	132.00	2.9	2,840	0.10%
2021/08/17	1	128.00	10	127.90	129.00	-9	2,823	-0.32%
2021/08/16	1	126.50	2	124.50	128.00	-1	2,801	-0.04%
2021/08/13	3	129.50	1.1	131.43	128.50	2	2,742	0.07%
2021/08/12	2	133.00	1	132.50	133.00	1	2,734	0.04%
2021/08/11	3.1	131.99	4	132.25	131.00	-1	2,745	-0.03%
2021/08/10	3.2	132.05	5	132.30	132.50	-1.8	2,743	-0.07%
2021/08/09	14.1	134.37	7	134.50	134.00	7.1	2,760	0.26%
2021/08/06	3	137.83	0	0.00	137.00	3	2,777	0.11%
2021/08/05	13	137.92	8	139.75	138.00	5	2,787	0.18%
2021/08/04	28	138.93	1	140.50	139.50	27	2,820	0.96%
2021/08/03	1	135.00	2	138.00	135.50	-1	2,806	-0.04%
2021/08/02	1.1	135.95	0	0.00	136.00	1.1	2,796	0.04%
2021/07/30	11	138.73	4	137.00	137.00	7	2,797	0.25%
2021/07/29	2	140.25	0	0.00	140.00	2	2,796	0.07%
2021/07/28	5.1	136.11	4	136.63	137.00	1.1	2,812	0.04%
2021/07/27	5.2	139.74	0	0.00	138.00	5.2	2,821	0.18%
2021/07/26	2.1	140.05	0.1	140.50	140.50	2	2,858	0.07%
2021/07/23	13.1	140.00	4	139.99	139.50	9.1	2,915	0.31%
2021/07/22	13	142.47	0.1	142.57	141.50	13	2,976	0.44%
2021/07/21	16.6	140.22	1.5	140.54	139.50	15.1	2,986	0.51%
2021/07/20	58.5	145.32	21.5	142.93	140.50	37	3,017	1.23%
2021/07/19	144.5	151.33	79.2	148.91	148.00	65.3	3,091	2.11%	大買/
2021/07/16	10.2	156.37	30.1	157.58	160.00	-19.8	3,023	-0.66%
2021/07/15	9.1	152.56	12.3	153.46	153.50	-3.2	2,946	-0.11%
2021/07/14	7.1	148.76	1.2	148.96	149.00	6	2,897	0.21%
2021/07/13	5.2	151.21	4	151.00	149.50	1.2	2,884	0.04%
2021/07/12	4	151.12	6.5	150.16	150.50	-2.5	2,879	-0.09%
2021/07/09	10	149.30	16.1	150.40	147.00	-6	2,943	-0.20%
2021/07/08	9	147.61	7.1	147.94	147.00	1.9	3,009	0.06%
2021/07/07	6.5	150.41	6.1	150.41	150.50	0.5	2,995	0.02%
2021/07/06	6.2	147.27	16.2	147.99	147.00	-10	2,999	-0.33%
2021/07/05	17	147.74	26.7	146.77	148.00	-9.7	3,027	-0.32%
2021/07/02	5.1	140.12	1.1	140.60	140.50	4	2,965	0.13%
2021/07/01	3	140.33	4	140.49	140.00	-1	2,987	-0.03%
2021/06/30	11.1	142.51	8	144.94	142.50	3.1	3,029	0.10%
2021/06/29	19	144.05	20.1	144.30	144.50	-1	3,045	-0.03%
2021/06/28	1	139.00	5.1	139.50	138.50	-4.1	2,953	-0.14%
2021/06/25	2.1	137.27	1	136.50	136.00	1.1	2,947	0.04%
2021/06/24	7	138.29	0	0.00	138.00	7	2,978	0.24%
2021/06/23	0	137.50	6.1	136.78	139.00	-6.1	2,997	-0.20%
2021/06/22	8	136.88	11.2	134.31	132.50	-3.2	2,998	-0.11%
2021/06/21	6.1	135.91	6	136.16	137.50	0.1	3,023	0.00%
2021/06/18	8	137.81	4	138.00	136.50	4	2,997	0.13%
2021/06/17	3.1	137.65	4	137.38	138.00	-0.9	2,990	-0.03%
2021/06/16	6.1	138.27	3	140.50	137.00	3.1	2,998	0.10%
2021/06/15	9	141.17	2.1	141.71	140.00	6.9	2,976	0.23%
2021/06/11	15.7	140.84	16.1	141.18	138.00	-0.3	2,924	-0.01%
2021/06/10	36.8	139.44	27.3	139.34	138.50	9.5	2,853	0.33%
2021/06/09	2	130.24	10	130.15	132.00	-8	2,689	-0.30%
2021/06/08	7	124.21	2	125.00	124.00	5	2,657	0.19%
2021/06/07	2	121.50	4	120.88	122.50	-2	2,666	-0.07%
2021/06/04	1	123.01	0	0.00	124.00	1	2,681	0.04%
2021/06/03	1	124.00	1	124.00	124.50	0	2,740	0.00%
2021/06/02	1	124.00	1	127.50	122.50	0	2,761	0.00%
2021/06/01	2	126.25	1	127.50	126.00	1	2,773	0.04%
2021/05/31	1	125.51	1	126.50	126.50	0	2,794	0.00%
2021/05/28	0	0.00	1	124.50	124.00	-1	2,807	-0.04%
2021/05/27	1	123.49	0	0.00	122.00	1	2,853	0.04%
2021/05/26	0	125.00	5	124.50	124.50	-5	2,903	-0.17%
2021/05/25	0	0.00	10	125.05	124.50	-10	2,950	-0.34%
2021/05/24	5	122.40	0	0.00	122.50	5	3,009	0.17%
2021/05/20	0	0.00	0.3	123.00	122.00	-0.3	3,049	-0.01%
2021/05/19	0	0.00	2.1	121.10	121.00	-2.1	3,081	-0.07%
2021/05/18	5	115.80	5	116.90	119.00	0	3,146	0.00%
2021/05/17	2.1	111.48	2.1	112.69	113.50	0	3,163	0.00%
2021/05/14	1.1	116.95	0	0.00	116.00	1.1	3,138	0.04%
2021/05/13	0	0.00	1	118.00	116.50	-1	3,107	-0.03%
2021/05/12	7	119.92	12	120.42	116.00	-5	3,116	-0.16%
2021/05/11	5	127.10	4	126.01	127.00	1	3,066	0.03%
2021/05/10	1	135.50	0	0.00	134.50	1	3,026	0.03%
2021/05/06	1	136.50	2	136.25	137.50	-1	3,039	-0.03%
2021/05/05	4.1	134.14	4.2	133.67	133.50	-0.1	3,005	0.00%
2021/05/04	10.1	137.48	6.2	137.22	138.00	3.9	2,943	0.13%
2021/05/03	8.1	140.81	4.1	142.31	138.00	3.9	2,912	0.14%
2021/04/29	18.2	149.08	9	150.78	147.50	9.2	2,875	0.32%
2021/04/28	12	152.34	8.3	152.80	154.50	3.7	2,841	0.13%
2021/04/27	8	149.00	7	149.36	150.50	1	2,816	0.04%
2021/04/26	19	150.08	9	151.56	150.50	10	2,837	0.35%
2021/04/23	24.1	150.08	19.5	150.35	150.50	4.6	2,814	0.16%
2021/04/22	19.3	147.10	15.1	147.27	145.00	4.2	2,748	0.15%
2021/04/21	3	143.83	2.2	143.73	144.00	0.8	2,669	0.03%
2021/04/20	2.5	140.90	1	142.50	142.50	1.5	2,655	0.06%
2021/04/19	1.2	140.10	4	140.63	140.00	-2.8	2,647	-0.10%
2021/04/15	6.1	137.82	6	138.17	141.50	0.1	2,620	0.00%
2021/04/14	4.1	138.36	5	138.00	142.50	-0.9	2,552	-0.03%
2021/04/13	5.1	142.78	47	142.61	143.50	-41.9	2,480	-1.69%
2021/04/12	3.1	143.34	8	143.38	143.00	-5	2,532	-0.20%
2021/04/09	16.2	143.58	10	143.35	142.50	6.2	2,490	0.25%
2021/04/08	4.3	141.12	5	141.20	141.50	-0.7	2,432	-0.03%
2021/04/07	0	0.00	9	137.89	139.50	-9	2,402	-0.37%
2021/04/06	15	136.93	4	137.63	137.00	11	2,396	0.46%
2021/04/01	5	133.70	0	0.00	135.00	5	2,360	0.21%
2021/03/31	18	136.53	0	0.00	136.50	18	2,311	0.78%
2021/03/30	19	138.53	0	139.50	137.00	19	2,337	0.81%
2021/03/29	14	138.39	2.1	139.55	139.00	11.9	2,515	0.47%
2021/03/26	0	0.00	6	137.42	139.50	-6	2,520	-0.24%
2021/03/25	12	135.04	2.1	136.76	135.00	9.9	2,560	0.39%
2021/03/24	2	135.00	3	137.50	135.00	-1	2,566	-0.04%
2021/03/23	0.1	135.00	6	136.75	135.00	-5.9	2,569	-0.23%
2021/03/22	0	137.00	0	136.50	136.00	0	2,570	0.00%
2021/03/19	2	136.50	3	136.17	137.00	-1	2,577	-0.04%
2021/03/18	2	135.25	2	135.50	135.00	0	2,570	0.00%
2021/03/17	2.1	134.26	0	0.00	134.00	2.1	2,578	0.08%
2021/03/16	5	134.20	0	0.00	134.50	5	2,589	0.19%
2021/03/15	4	133.13	0	0.00	133.50	4	2,595	0.15%
2021/03/12	3	133.00	10	135.75	133.50	-7	2,597	-0.27%
2021/03/11	1	135.00	1.1	134.56	134.50	-0.1	2,613	0.00%
2021/03/10	15	133.00	0	0.00	133.50	15	2,631	0.57%
2021/03/09	5	132.90	2.1	133.10	133.00	2.9	2,644	0.11%
2021/03/08	0	0.00	0	137.00	136.50	0	2,595	0.00%
2021/03/05	2	138.00	0	139.00	139.50	2	2,593	0.08%
2021/03/04	2	140.01	2	140.00	140.00	0	2,606	0.00%
2021/03/03	1	144.48	3	142.83	144.50	-2	2,606	-0.08%
2021/03/02	1.2	146.44	2	147.00	144.00	-0.8	2,598	-0.03%
2021/02/26	7	145.57	10	143.80	144.00	-3	2,582	-0.12%
2021/02/25	1	143.00	1	144.00	144.50	0	2,556	0.00%
2021/02/24	1	142.50	1	144.00	141.50	0	2,538	0.00%
2021/02/23	3	142.33	0	0.00	142.00	3	2,513	0.12%
2021/02/22	0	140.50	0	0.00	141.50	0	2,504	0.00%
2021/02/18	1	138.50	4	138.25	139.00	-3	2,664	-0.11%
2021/02/05	0	0.00	1	133.50	133.50	-1	2,625	-0.04%
2021/02/03	4	131.50	0	0.00	132.00	4	2,708	0.15%
2021/02/02	2	133.75	0	0.00	133.50	2	2,696	0.07%
2021/02/01	1	132.50	1.2	133.69	132.00	-0.2	2,758	-0.01%
2021/01/29	4	136.88	1	137.00	134.00	3	2,803	0.11%
2021/01/26	2	138.75	2	140.75	140.00	0	2,859	0.00%
2021/01/22	0	0.00	3	140.50	140.00	-3	2,847	-0.11%
2021/01/21	1	139.50	1	139.50	139.00	0	2,828	0.00%
2021/01/20	0	0.00	4	139.00	138.00	-4	2,821	-0.14%
2021/01/19	8	140.31	1	142.00	138.50	7	2,802	0.25%
2021/01/18	7	143.71	2	142.75	143.50	5	2,833	0.18%
2021/01/15	2	147.25	7.2	146.21	147.00	-5.2	2,864	-0.18%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2021/01/13	0	0.00	7.1	142.07	141.50	-7.1	2,826	-0.25%
2021/01/12	0	0.00	1	143.00	142.00	-1	2,862	-0.03%
2021/01/11	0	0.00	4.1	143.64	144.00	-4.1	2,969	-0.14%
2021/01/08	0	0.00	0	142.50	142.00	0	2,963	0.00%
2021/01/07	0	0.00	3	144.00	142.50	-3	2,958	-0.10%
2021/01/06	0.1	145.00	1	146.00	145.50	-0.9	2,945	-0.03%
2021/01/05	7	145.57	9	144.33	145.50	-2	2,884	-0.07%
2020/12/31	1	137.50	1	140.00	138.00	0	2,815	0.00%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	6	138.83	1	138.50	138.00	5	2,857	0.18%
2020/12/28	1.2	140.42	7.1	141.92	141.50	-5.9	2,835	-0.21%
2020/12/25	9	140.72	0	0.00	141.00	9	2,845	0.32%
2020/12/24	11	143.68	6.2	142.87	141.50	4.8	2,890	0.16%
2020/12/23	22	146.11	29	145.16	143.50	-7	2,876	-0.24%
2020/12/22	5.1	137.91	8.1	138.88	136.50	-2.9	2,730	-0.11%
2020/12/21	8.1	139.22	11	139.95	136.00	-2.9	2,736	-0.11%
2020/12/18	3	137.49	9.1	138.10	137.00	-6	2,669	-0.22%
2020/12/17	6	133.42	5	135.60	135.50	1	2,671	0.04%
2020/12/16	1	130.00	3	131.00	131.50	-2	2,660	-0.08%
2020/12/15	0	0.00	2	129.75	129.00	-2	2,674	-0.07%
2020/12/14	5	130.20	1	130.50	130.50	4	2,676	0.15%
2020/12/11	6	132.00	0	0.00	131.50	6	2,694	0.22%
2020/12/10	0	134.91	0	0.00	134.50	0	2,709	0.00%
2020/12/09	0	0.00	5	137.30	137.50	-5	2,733	-0.18%
2020/12/08	0	0.00	41	133.52	135.00	-41	2,760	-1.49%
2020/12/07	1	132.50	1	132.00	132.00	0	2,881	0.00%
2020/12/04	1	133.00	1	137.50	133.50	0	3,041	0.00%
2020/12/03	3	134.83	0	0.00	136.50	3	3,169	0.09%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/12/01	8	135.56	0	0.00	136.00	8	3,196	0.25%
2020/11/30	2	137.25	10	137.00	137.00	-8	3,194	-0.25%
2020/11/27	1	138.50	4	138.63	138.50	-3	3,170	-0.09%
2020/11/26	2	141.50	1	141.50	142.00	1	3,156	0.03%
2020/11/25	0	0.00	2.1	138.98	139.00	-2.1	3,172	-0.07%
2020/11/24	0	0.00	1.1	139.05	139.50	-1.1	3,161	-0.03%
2020/11/23	1	139.00	2	139.50	139.50	-1	3,169	-0.03%
2020/11/20	3	141.00	3	142.00	139.50	0	3,162	0.00%
2020/11/19	3.1	141.45	1	141.50	141.50	2.1	3,143	0.07%
2020/11/18	2.2	142.18	14	142.89	142.00	-11.8	3,156	-0.37%
2020/11/17	13	139.42	5	139.30	138.50	8	3,076	0.26%
2020/11/16	17	135.91	3	136.33	137.50	14	3,072	0.46%
2020/11/13	1	133.00	1	134.00	133.50	0	3,045	0.00%
2020/11/12	4	134.75	2	134.00	133.50	2	3,072	0.07%
2020/11/11	8	134.38	12	135.04	134.00	-4	3,082	-0.13%
2020/11/10	5	130.80	2	131.50	131.00	3	3,024	0.10%
2020/11/09	11	130.64	4	132.63	131.00	7	3,067	0.23%
2020/11/06	9	132.44	3	132.83	131.00	6	3,081	0.19%
2020/11/05	1	131.50	1	131.50	131.50	0	3,097	0.00%
2020/11/04	12	128.33	25	128.30	131.00	-13	3,101	-0.42%
2020/11/03	0	0.00	8	126.00	126.50	-8	3,086	-0.26%
2020/11/02	0	123.00	0	0.00	122.50	0	3,198	0.00%
2020/10/30	16	120.75	1	122.00	120.00	15	3,257	0.46%
2020/10/28	6	125.00	3	125.00	124.50	3	3,389	0.09%
2020/10/27	1	127.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	10	129.70	2	128.00	127.50	8	3,549	0.23%
2020/10/23	1	132.50	15	131.50	134.00	-14	3,653	-0.38%
2020/10/22	3	130.00	4	130.50	130.00	-1	3,695	-0.03%
2020/10/21	2	130.25	9	130.94	130.50	-7	3,716	-0.19%
2020/10/20	7	129.79	8	129.44	130.50	-1	3,724	-0.03%
2020/10/19	14	130.50	22	128.73	127.50	-8	3,727	-0.21%
2020/10/16	1	120.50	0	0.00	122.00	1	3,661	0.03%
2020/10/15	11	120.50	0	0.00	122.00	11	3,750	0.29%
2020/10/12	4	123.50	1	123.50	122.50	3	3,851	0.08%
2020/10/08	1	126.00	0	0.00	125.00	1	3,901	0.03%
2020/10/06	2	128.50	8	128.63	129.00	-6	3,953	-0.15%
2020/10/05	5	124.00	6	122.25	123.50	-1	4,006	-0.02%
2020/09/30	2	122.00	0	0.00	123.00	2	4,097	0.05%
2020/09/29	9	123.61	11	122.36	122.00	-2	4,146	-0.05%
2020/09/28	5	116.50	0	0.00	116.00	5	4,204	0.12%
2020/09/25	2	118.75	1	119.50	116.50	1	4,311	0.02%
2020/09/24	7	123.57	1	122.50	122.50	6	4,343	0.14%
2020/09/23	2	130.00	0	0.00	129.00	2	4,337	0.05%
2020/09/22	0	0.00	1.6	131.06	129.50	-1.6	4,357	-0.04%
2020/09/21	2	132.25	1	135.00	128.50	1	4,339	0.02%
2020/09/18	1	132.50	0.4	133.00	133.50	0.6	4,379	0.01%
2020/09/17	0	0.00	1	132.00	133.00	-1	4,402	-0.02%
2020/09/16	3	133.00	1	132.00	132.00	2	4,427	0.05%
2020/09/15	1	132.00	2	132.50	131.50	-1	4,486	-0.02%
2020/09/14	12	133.63	13	132.46	131.50	-1	4,498	-0.02%
2020/09/11	1	132.00	1	133.00	131.50	0	4,504	0.00%
2020/09/10	5	132.40	11	132.95	132.50	-6	4,523	-0.13%
2020/09/09	10	130.50	9	129.61	130.00	1	4,553	0.02%
2020/09/08	3	127.33	10	126.20	128.50	-7	4,413	-0.16%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/03	0	0.00	1	119.50	119.00	-1	4,364	-0.02%
2020/09/02	3	120.00	2	120.00	119.50	1	4,390	0.02%
2020/09/01	6	119.83	2	120.00	120.00	4	4,437	0.09%
2020/08/31	1	118.50	6	119.33	119.50	-5	4,476	-0.11%
2020/08/27	4	119.50	3.4	119.18	118.00	0.6	4,678	0.01%
2020/08/26	3	119.00	2	118.75	119.50	1	4,715	0.02%
2020/08/25	1	119.50	1	119.50	119.00	0	4,736	0.00%
2020/08/21	8	120.50	9	120.67	121.50	-1	4,788	-0.02%
2020/08/20	9	115.17	2	116.50	114.00	7	4,761	0.15%
2020/08/19	0	0.00	1	121.50	121.50	-1	4,754	-0.02%
2020/08/18	3.1	124.16	1	124.00	122.50	2.1	4,762	0.04%
2020/08/17	1	125.50	2	126.00	126.00	-1	4,773	-0.02%
2020/08/14	2	126.50	0	0.00	127.00	2	4,840	0.04%
2020/08/13	5.1	126.20	2	129.00	125.50	3.1	4,858	0.06%
2020/08/12	1	126.00	3	125.00	124.00	-2	4,900	-0.04%
2020/08/11	2	128.25	3	128.00	126.50	-1	5,087	-0.02%
2020/08/10	0	0.00	5	131.50	131.00	-5	5,073	-0.10%
2020/08/07	1.1	131.50	2	131.50	131.00	-0.9	5,099	-0.02%
2020/08/06	19	130.95	1	130.00	130.50	18	5,121	0.35%
2020/08/05	11	133.45	7	133.21	134.00	4	5,089	0.08%
2020/08/04	10	129.60	2.1	130.52	130.00	7.9	5,176	0.15%
2020/08/03	6	131.75	3	132.00	130.50	3	5,392	0.06%
2020/07/31	10	133.50	11	133.23	134.00	-1	5,403	-0.02%
2020/07/30	6	132.25	1	132.50	132.00	5	5,417	0.09%
2020/07/29	9	135.11	2	139.00	133.50	7	5,432	0.13%
2020/07/28	5	142.20	1	147.50	137.50	4	5,308	0.08%
2020/07/27	0	0.00	1	146.50	146.50	-1	5,270	-0.02%
2020/07/24	1	150.50	2	148.00	147.00	-1	5,312	-0.02%
2020/07/23	0.1	149.00	6	148.17	150.50	-5.9	5,362	-0.11%
2020/07/22	8	147.56	2	147.00	147.00	6	5,370	0.11%
2020/07/21	0	0.00	11	150.32	148.50	-11	5,346	-0.21%
2020/07/20	2	146.75	0	0.00	147.50	2	5,323	0.04%
2020/07/17	1	144.00	1	145.00	147.50	0	5,345	0.00%
2020/07/16	3	147.83	1	149.50	146.00	2	5,391	0.04%
2020/07/15	1	149.00	5	147.90	147.00	-4	5,383	-0.07%
2020/07/14	2	145.00	1	145.00	144.50	1	5,430	0.02%
2020/07/13	4	143.63	10	143.45	144.00	-6	5,487	-0.11%
2020/07/10	6	143.33	7	142.93	142.00	-1	5,528	-0.02%
2020/07/09	13	148.65	6	149.08	148.00	7	5,553	0.13%
2020/07/08	12	152.75	4	150.50	151.00	8	5,521	0.14%
2020/07/07	5	153.00	3	153.17	151.00	2	5,512	0.04%
2020/07/06	90	151.53	97.8	150.68	150.50	-7.8	5,466	-0.14%
2020/07/03	8	150.19	6	150.00	150.50	2	5,418	0.04%
2020/07/02	5	149.90	1	150.00	150.00	4	5,556	0.07%
2020/07/01	2	148.50	7	148.79	148.00	-5	5,622	-0.09%
2020/06/30	2	147.00	0	0.00	147.50	2	5,631	0.04%
2020/06/29	8	147.50	16	147.66	146.50	-8	5,663	-0.14%
2020/06/24	5	146.80	8	145.75	145.00	-3	5,647	-0.05%
2020/06/23	1	148.00	4	150.00	148.00	-3	5,714	-0.05%
2020/06/22	13	150.35	16	150.78	150.00	-3	5,751	-0.05%
2020/06/19	7	148.93	4	149.63	147.00	3	5,805	0.05%
2020/06/18	17	149.06	4.2	148.74	149.00	12.8	5,891	0.22%
2020/06/17	11	149.23	6.1	147.84	148.00	4.9	5,926	0.08%
2020/06/16	76	149.22	86.1	150.91	151.00	-10.1	6,069	-0.17%
2020/06/15	8	145.13	4	146.25	144.00	4	6,169	0.06%
2020/06/12	1	140.00	1.2	139.75	144.00	-0.2	6,328	0.00%
2020/06/11	2	143.75	6	145.08	142.50	-4	6,411	-0.06%
2020/06/10	8	144.31	14	143.71	144.50	-6	6,477	-0.09%
2020/06/09	8	143.38	7	143.21	142.50	1	6,492	0.02%
2020/06/08	4	146.13	2	145.75	145.00	2	6,568	0.03%
2020/06/05	5	143.80	4	145.13	144.50	1	6,579	0.02%
2020/06/04	7	142.36	25	143.50	146.50	-18	6,633	-0.27%
2020/06/03	2	140.75	20	140.28	141.50	-18	6,616	-0.27%
2020/06/02	19	137.21	1	136.00	135.50	18	6,577	0.27%
2020/06/01	6	138.17	5	138.50	138.00	1	6,613	0.02%
2020/05/29	4	136.13	3	136.33	135.00	1	6,664	0.02%
2020/05/28	3.1	134.85	2	135.75	135.00	1.1	6,759	0.02%
2020/05/27	4	133.13	0	0.00	132.50	4	6,852	0.06%
2020/05/26	3.1	131.84	2	134.50	131.50	1.1	6,932	0.02%
2020/05/25	4.1	130.70	4	131.63	132.50	0.1	7,065	0.00%
2020/05/22	9	133.11	3	131.83	131.00	6	7,216	0.08%
2020/05/21	7	134.50	7	134.29	134.50	0	7,337	0.00%
2020/05/20	5	129.50	2	129.50	128.50	3	7,271	0.04%
2020/05/19	9.1	128.15	24	130.19	130.50	-14.9	7,310	-0.20%
2020/05/18	22	129.34	2	128.25	128.00	20	7,284	0.27%
2020/05/15	2	142.00	3	140.33	142.00	-1	7,069	-0.01%
2020/05/14	7	144.07	0	0.00	141.00	7	7,050	0.10%
2020/05/13	4	146.00	4	146.63	147.50	0	7,049	0.00%
2020/05/12	17	149.18	1	149.50	146.50	16	7,087	0.23%
2020/05/11	19	154.11	8	153.50	152.00	11	7,188	0.15%
2020/05/08	14	145.57	67	146.83	152.50	-53	7,099	-0.75%
2020/05/07	3	140.83	7	141.00	141.00	-4	6,831	-0.06%
2020/05/06	8	139.19	0	0.00	137.50	8	6,803	0.12%
2020/05/05	11	141.36	8	142.94	141.50	3	6,801	0.04%
2020/05/04	14	140.46	0	0.00	140.00	14	6,725	0.21%
2020/04/30	15	144.60	7	145.14	145.00	8	6,772	0.12%
2020/04/29	18	145.53	7	146.00	144.50	11	6,847	0.16%
2020/04/28	0	0.00	7	143.86	145.00	-7	6,942	-0.10%
2020/04/27	3	138.50	3	139.00	140.00	0	6,929	0.00%
2020/04/24	0	0.00	0	139.00	138.00	0	6,986	0.00%
2020/04/23	1	136.00	4	140.50	140.00	-3	7,137	-0.04%
2020/04/22	3	135.17	2	136.00	136.00	1	7,121	0.01%
2020/04/21	7	139.14	5	138.50	136.50	2	7,117	0.03%
2020/04/20	7	142.71	1	143.50	143.00	6	7,216	0.08%
2020/04/17	14	149.68	12.5	148.97	143.00	1.5	7,316	0.02%
2020/04/16	13	148.69	9	148.33	147.50	4	7,280	0.05%
2020/04/15	0	0.00	7	145.29	146.50	-7	7,330	-0.10%
2020/04/14	54	145.03	59	146.17	144.00	-5	7,357	-0.07%
2020/04/13	2	141.25	13	142.92	141.00	-11	7,328	-0.15%
2020/04/10	3	138.50	1	140.50	141.00	2	7,307	0.03%
2020/04/09	5	141.20	19	140.55	138.50	-14	7,446	-0.19%
2020/04/08	58	142.99	43.2	142.43	142.00	14.8	7,566	0.20%
2020/04/07	31	144.89	11	144.68	143.00	20	7,541	0.27%
2020/04/06	6	140.17	9.1	140.46	146.00	-3.1	7,369	-0.04%
2020/04/01	2	132.50	3	133.50	134.00	-1	7,321	-0.01%
2020/03/31	1	130.00	0	0.00	133.50	1	7,384	0.01%
2020/03/30	12	130.63	10	131.00	132.50	2	7,407	0.03%
2020/03/27	7	132.50	11	133.55	130.00	-4	7,381	-0.05%
2020/03/26	7	126.14	8	127.13	130.00	-1	7,335	-0.01%
2020/03/25	4	127.25	11	127.59	127.00	-7	7,342	-0.10%
2020/03/24	7	119.64	5	119.40	118.00	2	7,276	0.03%
2020/03/23	6	118.50	9	120.00	115.50	-3	7,236	-0.04%
2020/03/20	19	126.34	13	128.04	124.00	6	7,351	0.08%
2020/03/19	79	118.09	81	117.86	119.50	-2	7,196	-0.03%
2020/03/18	74	115.99	74	117.10	118.00	0	7,068	0.00%
2020/03/17	7	112.64	7	114.86	110.00	0	6,963	0.00%
2020/03/16	8	125.69	8	126.13	118.00	0	6,854	0.00%
2020/03/13	0	0.00	3	120.00	130.00	-3	6,737	-0.04%
2020/03/12	10.1	135.03	5	134.20	133.00	5.1	6,681	0.08%
2020/03/11	2	150.00	0	0.00	147.50	2	6,607	0.03%
2020/03/10	58	149.03	62	149.35	152.00	-4	6,578	-0.06%
2020/03/09	5	148.90	4.1	151.98	145.50	0.9	6,511	0.01%
2020/03/06	11	155.45	14.2	154.24	153.50	-3.2	6,463	-0.05%
2020/03/05	5	153.90	1	155.00	152.00	4	6,433	0.06%
2020/03/04	3	150.17	7	150.36	151.00	-4	6,372	-0.06%
2020/03/03	7.1	150.54	14	152.11	148.50	-6.9	6,305	-0.11%
2020/03/02	6	146.83	4	148.50	151.00	2	6,222	0.03%
2020/02/27	6	147.67	8	150.31	143.50	-2	6,176	-0.03%
2020/02/26	13	150.42	35	151.83	152.00	-22	6,077	-0.36%
2020/02/25	14	147.29	6	147.58	148.00	8	5,985	0.13%
2020/02/24	4	141.63	17	142.74	145.00	-13	5,861	-0.22%
2020/02/20	5	136.00	8	138.13	136.00	-3	5,750	-0.05%
2020/02/19	7	135.29	3	136.00	135.50	4	5,696	0.07%
2020/02/18	5	137.80	0	0.00	138.00	5	5,635	0.09%
2020/02/17	2	139.50	1	140.50	140.50	1	5,637	0.02%
2020/02/14	11	143.00	10	143.49	141.50	1	5,680	0.02%
2020/02/13	4	139.50	0	139.00	139.00	4	5,657	0.07%
2020/02/12	58	138.13	65.2	139.80	140.00	-7.2	5,608	-0.13%
2020/02/11	5	132.00	11	131.82	132.00	-6	5,529	-0.11%
2020/02/10	4	125.38	1	127.00	125.50	3	5,682	0.05%
2020/02/07	2	128.75	1	129.50	127.50	1	5,784	0.02%
2020/02/06	13	133.42	17	133.06	132.00	-4	5,757	-0.07%
2020/02/05	23	128.87	25	128.22	128.00	-2	5,676	-0.04%
2020/02/04	20	129.50	20	129.00	129.00	0	5,692	0.00%
2020/02/03	6	126.75	10.1	128.06	129.00	-4.1	5,809	-0.07%
2020/01/31	7	127.64	13	128.23	133.00	-6	5,811	-0.10%
2020/01/30	4	134.13	0	0.00	132.50	4	5,736	0.07%
2020/01/20	9	144.22	14	145.96	147.00	-5	5,686	-0.09%
2020/01/17	8	143.13	22	144.18	144.50	-14	5,639	-0.25%
2020/01/16	2.2	139.18	10	138.80	139.00	-7.8	5,510	-0.14%
2020/01/15	1	138.50	10	138.30	137.50	-9	5,548	-0.16%
2020/01/14	46	137.08	37	138.04	139.50	9	5,590	0.16%
2020/01/13	3	136.00	34	135.68	137.00	-31	5,481	-0.57%
2020/01/10	4.1	132.24	2	131.75	131.00	2.1	5,471	0.04%
2020/01/09	1.1	131.56	7	131.93	132.00	-5.9	5,551	-0.11%
2020/01/08	10	127.70	3	130.00	126.00	7	5,603	0.12%
2020/01/07	2.1	130.83	15	131.70	131.50	-12.9	5,557	-0.23%
2020/01/06	6	130.08	0	0.00	130.00	6	5,583	0.11%
2020/01/03	34	131.71	5	131.20	130.00	29	5,614	0.52%
2020/01/02	3.1	132.31	14	133.75	136.50	-10.9	5,442	-0.20%
2019/12/31	3	127.83	2	130.75	127.50	1	5,306	0.02%
2019/12/30	1	129.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	4	129.50	13	130.04	129.00	-9	5,364	-0.17%
2019/12/26	5	130.70	0	0.00	130.50	5	5,338	0.09%
2019/12/25	2	130.00	1	128.00	130.00	1	5,341	0.02%
2019/12/24	2	125.50	2	125.50	126.00	0	5,328	0.00%
2019/12/23	4	125.75	0	0.00	125.00	4	5,329	0.08%
2019/12/20	6	129.25	8	126.63	129.50	-2	5,323	-0.04%
2019/12/19	9	127.17	2	129.25	127.00	7	5,283	0.13%
2019/12/18	8	131.00	1	129.50	129.00	7	5,222	0.13%
2019/12/17	7	128.57	5	129.10	133.00	2	5,203	0.04%
2019/12/16	6.2	130.16	0	0.00	129.00	6.2	5,080	0.12%
2019/12/13	21	130.74	4	134.00	130.00	17	5,063	0.34%
2019/12/12	10	134.50	1	135.00	133.50	9	4,965	0.18%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	1	139.00	1	140.50	140.50	0	5,128	0.00%
2019/12/06	4	140.88	0	0.00	140.00	4	5,292	0.08%
2019/12/05	0	0.00	7	143.79	144.00	-7	5,314	-0.13%
2019/12/04	3	141.33	6	142.67	143.00	-3	5,348	-0.06%
2019/12/02	5	138.40	3	139.50	139.00	2	5,440	0.04%
2019/11/29	3	139.67	2	139.00	139.50	1	5,422	0.02%
2019/11/28	5	141.90	1	143.50	141.00	4	5,434	0.07%
2019/11/27	9	143.00	6	143.50	144.00	3	5,473	0.05%
2019/11/26	8	139.81	9	142.28	143.00	-1	5,459	-0.02%
2019/11/25	2	136.50	1	137.00	135.50	1	5,382	0.02%
2019/11/22	3	136.83	5	137.80	137.00	-2	5,404	-0.04%
2019/11/21	5	132.20	1	135.00	135.50	4	5,348	0.07%
2019/11/20	6	132.75	3	133.83	133.50	3	5,330	0.06%
2019/11/19	1	138.50	3	137.00	137.50	-2	5,354	-0.04%
2019/11/15	0	0.00	3	140.17	140.50	-3	5,416	-0.06%
2019/11/14	8	139.50	1	139.50	138.00	7	5,449	0.13%
2019/11/13	8	145.00	3	144.50	144.00	5	5,480	0.09%
2019/11/12	0	0.00	2	140.00	140.50	-2	5,470	-0.04%
2019/11/08	11	140.64	6	140.58	140.00	5	5,572	0.09%
2019/11/07	22	138.11	7	137.93	139.00	15	5,556	0.27%
2019/11/06	15	148.60	16	148.66	147.00	-1	5,537	-0.02%
2019/11/05	6	155.67	7	154.79	154.00	-1	5,632	-0.02%
2019/11/04	2	155.75	0.2	154.50	154.50	1.8	5,735	0.03%
2019/11/01	4	153.50	0.4	154.00	154.00	3.6	5,818	0.06%
2019/10/31	20	161.78	15	162.73	155.00	5	5,955	0.08%
2019/10/30	2	156.75	3	159.00	158.00	-1	5,947	-0.02%
2019/10/29	3	158.67	0	0.00	160.50	3	6,036	0.05%
2019/10/25	1	158.00	7	157.79	156.00	-6	6,001	-0.10%
2019/10/24	10	155.20	22	155.00	155.50	-12	5,968	-0.20%
2019/10/23	6	158.33	4	157.88	157.00	2	5,990	0.03%
2019/10/22	29	159.21	5	159.50	159.00	24	5,972	0.40%
2019/10/21	7	157.43	13	155.85	155.50	-6	6,058	-0.10%
2019/10/18	13	157.27	4	157.75	157.00	9	6,151	0.15%
2019/10/17	9	152.11	7	152.14	154.50	2	6,129	0.03%
2019/10/16	11	147.64	6	148.58	147.50	5	6,024	0.08%
2019/10/15	5	157.80	2	158.50	156.50	3	5,862	0.05%
2019/10/14	1	157.50	15	158.07	158.00	-14	5,964	-0.23%
2019/10/09	9	150.17	8	149.56	150.00	1	5,878	0.02%
2019/10/08	3	152.33	1	150.00	150.00	2	5,816	0.03%
2019/10/04	31	153.47	34	154.12	151.50	-3	5,834	-0.05%
2019/10/03	49	152.35	43	152.66	153.00	6	5,844	0.10%
2019/10/02	2	155.50	6	154.67	158.50	-4	5,739	-0.07%
2019/10/01	30	156.12	27	154.74	153.50	3	5,720	0.05%
2019/09/27	7	153.29	2	152.50	151.00	5	5,657	0.09%
2019/09/26	1	158.00	2	156.00	155.00	-1	5,743	-0.02%
2019/09/24	3	161.50	1	159.50	158.50	2	5,892	0.03%
2019/09/23	1	162.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	0	0.00	2	163.00	162.50	-2	6,224	-0.03%
2019/09/19	21	158.62	20	161.23	162.50	1	6,234	0.02%
2019/09/18	1	163.00	3	164.17	163.50	-2	6,207	-0.03%
2019/09/17	8	162.88	9	163.39	163.00	-1	6,191	-0.02%
2019/09/16	13	162.15	5.1	162.20	162.00	7.9	6,208	0.13%
2019/09/12	22	163.95	26	165.29	167.00	-4	6,221	-0.06%
2019/09/11	12.1	155.83	19	157.50	155.50	-6.9	6,115	-0.11%
2019/09/10	13	150.81	13	147.96	149.50	0	6,027	0.00%
2019/09/09	1	153.50	2	148.50	148.50	-1	6,024	-0.02%
2019/09/06	2	149.00	5	152.10	152.00	-3	6,016	-0.05%
2019/09/05	6	149.25	2	149.50	149.50	4	6,035	0.07%
2019/09/04	5	142.40	5	144.70	146.50	0	6,003	0.00%
2019/09/03	2	142.25	0	0.00	141.50	2	6,258	0.03%
2019/09/02	4	139.50	7.1	140.87	142.50	-3.1	6,345	-0.05%
2019/08/30	3	142.50	14	137.96	137.00	-11	6,354	-0.17%
2019/08/29	8	138.75	10.1	139.26	139.50	-2.1	6,446	-0.03%
2019/08/28	15	137.47	11	136.82	136.50	4	6,477	0.06%
2019/08/27	6	141.33	6	139.33	139.00	0	6,511	0.00%
2019/08/26	3	137.50	4	138.00	141.00	-1	6,534	-0.02%
2019/08/23	6	141.50	6	139.92	140.00	0	6,560	0.00%
2019/08/22	6	144.92	5	144.70	143.50	1	6,542	0.02%
2019/08/21	7	143.00	8	143.94	146.00	-1	6,519	-0.02%
2019/08/20	6	146.33	6	143.17	143.00	0	6,657	0.00%
2019/08/19	14	141.04	13	141.85	141.50	1	6,668	0.01%
2019/08/16	11	141.59	12	140.46	139.50	-1	6,761	-0.01%
2019/08/15	16	139.81	18	140.50	142.00	-2	6,802	-0.03%
2019/08/14	12.2	143.79	27	142.06	140.00	-14.9	6,830	-0.22%
2019/08/13	59	139.96	44	140.01	137.00	15	6,905	0.22%
2019/08/12	9	140.44	6	138.83	137.00	3	7,028	0.04%
2019/08/08	14.1	137.02	19	138.34	140.00	-4.9	6,999	-0.07%
2019/08/07	35	136.91	43	135.17	132.00	-8	6,911	-0.12%
2019/08/06	26	126.21	18	127.03	129.00	8	6,759	0.12%
2019/08/05	8	130.88	8	130.56	128.00	0	6,721	0.00%
2019/08/02	13	127.77	6	128.75	128.00	7	6,697	0.10%
2019/08/01	11	136.95	9	137.50	137.50	2	6,555	0.03%
2019/07/31	11	133.86	10	134.65	137.50	1	6,395	0.02%
2019/07/30	4	126.38	3	124.67	125.00	1	6,240	0.02%
2019/07/29	2	129.25	3	128.67	129.00	-1	6,282	-0.02%
2019/07/26	24	128.00	25	128.10	128.50	-1	6,401	-0.02%
2019/07/25	13	129.00	12	127.58	127.00	1	6,397	0.02%
2019/07/24	1	125.00	4	124.50	125.50	-3	6,350	-0.05%
2019/07/23	9	130.50	5	127.50	126.00	4	6,387	0.06%
2019/07/22	4	125.50	4	128.50	129.50	0	6,256	0.00%
2019/07/19	2	118.25	3	118.00	118.00	-1	6,133	-0.02%
2019/07/18	5	112.60	5	113.90	112.50	0	6,100	0.00%
2019/07/17	3	114.00	4	114.50	115.00	-1	6,113	-0.02%
2019/07/16	13	119.92	15	115.60	115.00	-2	6,170	-0.03%
2019/07/15	1	114.50	0	0.00	117.00	1	6,164	0.02%
2019/07/11	2	115.25	0	0.00	114.00	2	6,344	0.03%
2019/07/09	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2019/07/04	4	118.63	7	118.21	119.00	-3	6,540	-0.05%
2019/07/03	8	119.25	1	116.50	117.50	7	6,525	0.11%
2019/07/02	1	118.00	3	117.00	118.50	-2	6,440	-0.03%
2019/07/01	3	116.50	1	117.50	118.00	2	6,417	0.03%
2019/06/28	6	111.00	6	111.08	109.00	0	6,305	0.00%
2019/06/27	7	109.57	10	110.25	112.00	-3	6,171	-0.05%
2019/06/26	1	103.00	3	102.67	102.00	-2	6,110	-0.03%
2019/06/25	5	101.50	3	103.83	104.00	2	6,050	0.03%
2019/06/21	2	102.25	0	0.00	102.00	2	6,081	0.03%
2019/06/20	5	104.80	4	104.38	104.50	1	6,077	0.02%
2019/06/19	2	102.75	6	101.50	103.00	-4	6,048	-0.07%
2019/06/18	4	99.50	1	98.80	98.70	3	6,026	0.05%
2019/06/17	2	100.50	1	98.80	98.90	1	6,073	0.02%
2019/06/14	4	98.60	4	99.98	99.80	0	6,054	0.00%
2019/06/13	1	100.50	8	102.00	99.40	-7	6,074	-0.12%
2019/06/12	4	102.00	5	100.90	99.90	-1	6,206	-0.02%
2019/06/11	12	99.49	24	99.18	100.00	-12	6,389	-0.19%
2019/06/10	5	93.24	14	92.27	94.60	-9	6,229	-0.14%
2019/06/06	5	87.72	3	86.30	86.00	2	6,184	0.03%
2019/06/05	9	90.82	2	94.20	88.30	7	6,198	0.11%
2019/06/04	9	90.44	8	90.59	91.60	1	6,100	0.02%
2019/06/03	3	88.90	2	89.00	88.30	1	6,072	0.02%
2019/05/31	2	88.45	2	87.85	86.90	0	6,045	0.00%
2019/05/30	0	0.00	3	86.57	87.00	-3	5,989	-0.05%
2019/05/29	2	84.00	6	84.07	84.00	-4	5,936	-0.07%
2019/05/28	7	85.24	5	84.84	84.60	2	5,951	0.03%
2019/05/27	7	82.29	5	82.92	82.80	2	5,916	0.03%
2019/05/24	14	89.16	11	89.19	88.10	3	5,781	0.05%
2019/05/23	1	86.90	2	88.50	90.50	-1	5,741	-0.02%
2019/05/22	3	94.00	3	94.23	93.00	0	5,668	0.00%
2019/05/21	2	89.25	4	90.25	90.50	-2	5,621	-0.04%
2019/05/20	14	89.05	13	88.65	89.60	1	5,628	0.02%
2019/05/17	31	95.92	17	96.01	91.80	14	5,596	0.25%
2019/05/16	10	106.85	1	106.50	102.00	9	5,524	0.16%
2019/05/15	17	109.15	22	109.14	108.50	-5	5,498	-0.09%
2019/05/14	9	98.53	13	100.55	104.50	-4	5,448	-0.07%
2019/05/13	17.1	103.49	17	101.06	100.50	0.1	5,444	0.00%
2019/05/10	54	105.97	61	106.28	106.50	-7	5,499	-0.13%
2019/05/09	16	107.00	12	104.25	104.00	4	5,628	0.07%
2019/05/08	4	106.88	5	106.60	109.00	-1	5,619	-0.02%
2019/05/07	6	109.50	8	109.38	107.50	-2	5,629	-0.04%
2019/05/06	33	107.52	16	107.63	105.50	17	5,579	0.30%
2019/05/03	29	109.07	24	109.56	112.00	5	5,487	0.09%
2019/05/02	1	100.50	2	101.75	103.00	-1	5,371	-0.02%
2019/04/30	0	0.00	6	100.50	101.50	-6	5,429	-0.11%
2019/04/29	9	96.64	8	98.11	98.70	1	5,496	0.02%
2019/04/26	3	100.50	1	103.00	99.50	2	5,470	0.04%
2019/04/25	10	102.50	2	102.50	103.00	8	5,552	0.14%
2019/04/24	3	101.17	3	101.67	102.00	0	5,741	0.00%
2019/04/23	2	103.75	4	104.00	104.50	-2	5,721	-0.03%
2019/04/22	3	101.67	7	102.00	104.00	-4	5,674	-0.07%
2019/04/19	7	102.09	4	102.50	102.00	3	5,605	0.05%
2019/04/18	4	99.98	5	100.24	100.00	-1	5,493	-0.02%
2019/04/17	2	98.90	2	99.10	98.10	0	5,448	0.00%
2019/04/16	18	95.78	15.1	95.63	98.10	2.9	5,368	0.05%
2019/04/15	2.1	92.13	15	92.64	92.00	-12.9	5,296	-0.24%
2019/04/12	1	87.00	0	0.00	87.30	1	5,209	0.02%
2019/04/11	1	87.10	0	0.00	86.50	1	5,225	0.02%
2019/04/10	1	86.10	0	0.00	87.90	1	5,296	0.02%
2019/04/09	2	88.60	1	89.20	87.70	1	5,283	0.02%
2019/04/08	4	88.53	0	0.00	88.20	4	5,288	0.08%
2019/04/03	1	89.40	1	89.20	90.80	0	5,248	0.00%
2019/04/02	3	88.70	5	88.96	88.20	-2	5,217	-0.04%
2019/04/01	3	87.40	4	87.93	87.40	-1	5,177	-0.02%
2019/03/29	20	88.18	27	88.11	88.80	-7	5,144	-0.14%
2019/03/28	1	84.90	0	0.00	84.90	1	5,029	0.02%
2019/03/27	10	85.90	14	84.92	85.10	-4	5,061	-0.08%
2019/03/26	10	84.55	5	84.88	83.50	5	5,049	0.10%
2019/03/25	12	83.58	2	82.70	85.00	10	5,080	0.20%
2019/03/22	9	85.61	10	85.58	84.60	-1	5,091	-0.02%
2019/03/21	18	82.82	25	83.04	85.50	-7	5,059	-0.14%
2019/03/20	13	82.23	15	82.25	82.40	-2	5,035	-0.04%
2019/03/19	5	80.64	2	79.90	80.90	3	5,063	0.06%
2019/03/18	3	80.90	4	80.95	81.30	-1	5,161	-0.02%
2019/03/15	34	79.73	24.1	79.75	80.50	9.9	5,150	0.19%
2019/03/14	5	75.00	17.2	77.87	77.80	-12.2	4,998	-0.24%
2019/03/13	1.1	71.60	9	72.22	72.70	-7.9	4,833	-0.16%
2019/03/12	1	71.10	7	70.37	70.80	-6	4,830	-0.12%
2019/03/11	7	69.37	12	69.82	69.20	-5	5,033	-0.10%
2019/03/07	12	66.91	2	66.60	66.50	10	4,989	0.20%
2019/03/06	1	67.10	1	66.80	67.20	0	5,068	0.00%
2019/03/05	3	68.00	0	0.00	67.50	3	5,124	0.06%
2019/03/04	1	68.80	4	68.68	68.60	-3	5,252	-0.06%
2019/02/27	6	67.73	4	67.45	68.30	2	5,301	0.04%
2019/02/26	2	69.55	1	69.30	69.10	1	5,292	0.02%
2019/02/25	2	70.40	1	70.30	70.10	1	5,336	0.02%
2019/02/21	1	69.90	6	70.20	69.90	-5	5,302	-0.09%
2019/02/20	2	70.30	2	70.00	69.40	0	5,246	0.00%
2019/02/19	4	70.75	3	70.90	70.60	1	5,206	0.02%
2019/02/18	1	69.50	3	68.67	69.60	-2	5,144	-0.04%
2019/02/15	2	66.70	8.4	67.27	66.80	-6.4	5,016	-0.13%
2019/02/14	8	65.46	7	64.89	65.20	1	4,913	0.02%
2019/02/13	1	65.20	1	64.40	64.20	0	4,874	0.00%
2019/02/12	4	65.08	3	64.80	65.00	1	4,821	0.02%
2019/02/11	8.4	64.62	7	63.71	65.50	1.4	4,776	0.03%
2019/01/30	2	60.50	15.2	60.88	61.00	-13.2	4,652	-0.28%
2019/01/29	7	58.34	2	58.20	58.20	5	4,489	0.11%
2019/01/28	0.2	58.10	1	58.80	58.10	-0.8	4,577	-0.02%
2019/01/24	1	57.40	3	57.50	57.10	-2	4,746	-0.04%
2019/01/23	3	57.37	9	57.40	57.70	-6	4,748	-0.13%
2019/01/22	19	58.45	4	58.80	57.60	15	4,736	0.32%
2019/01/21	2	57.95	7	58.74	58.90	-5	4,698	-0.11%
2019/01/18	2	57.95	3	58.47	57.30	-1	4,629	-0.02%
2019/01/17	8	57.98	7	57.81	56.80	1	4,596	0.02%
2019/01/16	13	58.09	32	58.37	59.20	-19	4,485	-0.42%
2019/01/15	5	54.38	23	54.48	54.30	-18	4,288	-0.42%
2019/01/14	1	52.60	4	53.65	52.40	-3	4,244	-0.07%
2019/01/11	1	53.70	1	53.60	53.60	0	4,275	0.00%
2019/01/10	2	53.95	8	54.00	53.60	-6	4,281	-0.14%
2019/01/09	11	53.65	0	0.00	53.30	11	4,311	0.26%
2019/01/08	11	52.91	3	53.23	53.00	8	4,316	0.19%
2019/01/07	0	0.00	3	52.87	52.50	-3	4,339	-0.07%
2019/01/04	4	48.76	4	49.66	50.90	0	4,312	0.00%
2019/01/03	6	50.65	7	50.83	50.30	-1	4,344	-0.02%
2019/01/02	4	52.48	14	52.24	51.70	-10	4,356	-0.23%
2018/12/28	2	49.98	2	50.60	50.00	0	4,303	0.00%
2018/12/27	1	49.00	0	0.00	49.25	1	4,318	0.02%
2018/12/26	1	48.50	0	0.00	48.05	1	4,353	0.02%
2018/12/24	4	49.53	3	49.28	49.70	1	4,344	0.02%
2018/12/22	1	48.50	0	0.00	48.95	1	4,337	0.02%
2018/12/20	11	49.33	1	49.55	49.20	10	4,354	0.23%
2018/12/19	3	50.18	4	49.59	49.80	-1	4,322	-0.02%
2018/12/18	4	50.65	1	50.70	50.40	3	4,274	0.07%
2018/12/17	2	52.95	5	52.78	52.30	-3	4,222	-0.07%
2018/12/14	1.1	52.94	2	52.50	53.30	-0.9	4,258	-0.02%
2018/12/13	0	0.00	3	53.10	52.50	-3	4,236	-0.07%
2018/12/12	8	53.45	22	53.29	53.80	-14	4,180	-0.33%
2018/12/11	4	53.38	30	52.42	53.20	-26	4,060	-0.64%
2018/12/10	8	48.83	8	49.44	50.00	0	3,929	0.00%
2018/12/07	7	49.49	3	49.55	49.40	4	3,888	0.10%
2018/12/06	31	49.32	2	50.15	48.35	29	3,858	0.75%
2018/12/05	12	53.75	4	53.60	53.50	8	3,781	0.21%
2018/12/04	19	55.11	27	55.29	55.00	-8	3,744	-0.21%
2018/12/03	0	0.00	2	53.35	53.40	-2	3,482	-0.06%
2018/11/30	8	47.94	2	48.23	48.60	6	3,466	0.17%
2018/11/29	3	48.02	4	49.14	48.00	-1	3,443	-0.03%
2018/11/28	13	46.80	8	47.05	47.25	5	3,347	0.15%
2018/11/27	4	46.59	22	46.67	47.15	-18	3,276	-0.55%
2018/11/26	1	43.85	4	44.56	45.00	-3	3,144	-0.10%
2018/11/23	4	42.51	3	42.77	42.25	1	3,107	0.03%
2018/11/22	11	44.22	1	44.00	43.15	10	3,086	0.32%
2018/11/21	3	42.13	2	42.90	42.65	1	3,030	0.03%
2018/11/19	1	44.00	2	44.60	44.00	-1	3,069	-0.03%
2018/11/16	2	43.53	0	0.00	43.50	2	3,064	0.07%
2018/11/15	6	43.58	0	0.00	44.30	6	3,057	0.20%
2018/11/14	14	44.30	0	0.00	44.35	14	3,035	0.46%
2018/11/13	0	0.00	1	43.95	45.40	-1	3,031	-0.03%
2018/11/09	2	45.90	1	45.85	45.80	1	3,026	0.03%
2018/11/08	5	46.59	0	0.00	46.55	5	3,029	0.17%
2018/11/07	1	46.25	0	0.00	47.10	1	2,998	0.03%
2018/11/06	26	46.13	2	45.80	45.55	24	3,001	0.80%
2018/11/05	4	48.35	7	48.82	47.30	-3	2,955	-0.10%
2018/11/01	5	41.08	10	40.91	43.20	-5	2,695	-0.19%
2018/10/31	7	38.93	0	0.00	39.60	7	2,648	0.26%
2018/10/29	3	36.52	1	36.55	36.75	2	2,715	0.07%
2018/10/26	0	0.00	6	37.77	37.90	-6	2,722	-0.22%
2018/10/25	4	38.48	5	38.49	38.20	-1	2,738	-0.04%
2018/10/24	0	0.00	10	41.45	41.25	-10	2,695	-0.37%
2018/10/19	14	39.66	5	39.46	40.40	9	2,662	0.34%
2018/10/18	1	42.35	0	0.00	41.85	1	2,626	0.04%
2018/10/12	7	42.01	0	0.00	41.80	7	2,424	0.29%
2018/10/11	5	42.80	9	42.87	42.75	-4	2,388	-0.17%
2018/10/09	1	48.25	1	48.45	47.50	0	2,318	0.00%
2018/10/08	1	49.55	1	50.70	48.90	0	2,290	0.00%
2018/10/05	4	53.53	4	51.98	51.10	0	2,254	0.00%
2018/10/04	9	54.56	1	56.50	54.60	8	2,222	0.36%
2018/10/03	3	58.03	1	58.30	57.20	2	2,189	0.09%
2018/10/02	0	0.00	1	59.50	59.30	-1	2,224	-0.04%
2018/10/01	0	0.00	12	59.12	60.20	-12	2,296	-0.52%
2018/09/28	4	58.48	2	57.60	59.00	2	2,341	0.09%
2018/09/27	2	60.00	0	0.00	58.90	2	2,493	0.08%
2018/09/26	7	60.10	2	61.00	59.80	5	2,505	0.20%
2018/09/20	6	60.05	0	0.00	60.70	6	2,522	0.24%
2018/09/19	4	62.05	0	0.00	62.20	4	2,471	0.16%
2018/09/17	0	0.00	1	61.80	62.00	-1	2,530	-0.04%
2018/09/14	0	0.00	5	61.50	62.40	-5	2,550	-0.20%
2018/09/13	6	59.27	0	0.00	60.50	6	2,574	0.23%
2018/09/11	2	60.50	2	60.10	61.00	0	2,608	0.00%
2018/09/10	3	61.63	21	60.49	61.00	-18	2,632	-0.68%
2018/09/07	1	67.20	0	0.00	65.50	1	2,636	0.04%
2018/09/04	1	68.50	1	68.80	68.80	0	2,645	0.00%
2018/08/30	0	0.00	8	65.89	67.20	-8	2,813	-0.28%
2018/08/28	0	0.00	7	67.53	67.40	-7	3,205	-0.22%
2018/08/24	2	66.05	1	65.20	65.80	1	3,402	0.03%
2018/08/21	1	67.20	2	67.05	66.90	-1	3,500	-0.03%
2018/08/17	1	69.20	0	0.00	69.00	1	3,516	0.03%
2018/08/13	4	68.58	0	0.00	69.50	4	3,550	0.11%
2018/08/09	1	70.10	1	70.60	72.00	0	3,527	0.00%
2018/08/07	20	71.13	0	0.00	71.00	20	3,490	0.57%
2018/08/06	11	75.88	10	73.65	72.20	1	3,469	0.03%
2018/08/03	0	0.00	2	75.20	76.00	-2	3,393	-0.06%
2018/08/02	2	74.05	1	76.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	3	73.47	74.20	-3	3,346	-0.09%
2018/07/31	0	0.00	1	71.60	72.00	-1	3,331	-0.03%
2018/07/30	0	0.00	1	70.50	70.40	-1	3,329	-0.03%
2018/07/27	4	71.30	2	70.70	70.70	2	3,323	0.06%
2018/07/26	1	70.90	1	71.50	71.50	0	3,315	0.00%
2018/07/25	1	70.10	0	0.00	70.90	1	3,367	0.03%
2018/07/24	1	71.10	1	70.80	71.10	0	3,386	0.00%
2018/07/23	0	0.00	1	70.90	70.50	-1	3,403	-0.03%
2018/07/19	1	71.40	0	0.00	71.30	1	3,465	0.03%
2018/07/18	1	72.00	1	72.10	72.20	0	3,649	0.00%
2018/07/16	1	71.30	0	0.00	71.30	1	3,682	0.03%
2018/07/13	1	73.00	1	73.20	72.00	0	3,678	0.00%
2018/07/12	1	71.00	0	0.00	72.60	1	3,690	0.03%
2018/07/11	1	73.60	0	0.00	73.90	1	3,701	0.03%
2018/07/10	6	75.38	7	75.69	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	13	74.37	74.40	-13	3,627	-0.36%
2018/07/06	6	71.45	7	71.29	71.50	-1	3,574	-0.03%
2018/07/05	31	73.31	31	74.39	73.80	0	3,524	0.00%
2018/07/04	3	72.10	3	71.40	72.70	0	3,340	0.00%
2018/07/03	1	72.10	1	70.60	70.50	0	3,322	0.00%
2018/07/02	0	0.00	1	71.60	71.60	-1	3,317	-0.03%
2018/06/28	2	69.50	4	70.40	69.90	-2	3,303	-0.06%
2018/06/27	2	68.70	2	68.55	68.90	0	3,330	0.00%
2018/06/26	4	67.20	4	68.40	68.60	0	3,320	0.00%
2018/06/25	1	67.00	0.3	67.00	67.00	0.7	3,319	0.02%
2018/06/22	4	67.48	3	67.13	66.90	1	3,334	0.03%
2018/06/21	2	69.50	3	70.87	68.50	-1	3,314	-0.03%
2018/06/20	6	69.17	3	68.23	69.00	3	3,296	0.09%
2018/06/19	4	69.70	4	69.55	68.80	0	3,317	0.00%
2018/06/15	18	71.32	2	72.50	70.80	16	3,321	0.48%
2018/06/14	4	72.53	5	72.34	71.80	-1	3,295	-0.03%
2018/06/13	4	72.38	8	73.48	72.40	-4	3,364	-0.12%
2018/06/12	5	72.14	5	72.34	72.00	0	3,403	0.00%
2018/06/11	3	71.93	5	72.70	72.40	-2	3,464	-0.06%
2018/06/08	6	70.68	7	71.07	71.00	-1	3,418	-0.03%
2018/06/07	9	72.19	1	71.70	71.70	8	3,482	0.23%
2018/06/06	24	73.74	23	73.87	73.80	1	3,442	0.03%
2018/06/05	12	73.70	8	75.03	71.20	4	3,301	0.12%
2018/06/04	1	70.80	13.2	70.80	70.80	-12.2	3,032	-0.40%
2018/06/01	6.2	64.23	2	64.00	64.40	4.2	2,888	0.15%
2018/05/31	3	64.87	0	0.00	64.20	3	2,881	0.10%
2018/05/30	6	65.00	2	65.35	64.50	4	2,843	0.14%
2018/05/29	3	67.20	0	0.00	67.10	3	2,817	0.11%
2018/05/28	2	66.20	1	66.00	66.00	1	2,936	0.03%
2018/05/25	2	63.20	0	0.00	63.30	2	3,014	0.07%
2018/05/22	0	0.00	1	63.20	62.40	-1	3,396	-0.03%
2018/05/21	1	63.40	0	0.00	63.60	1	3,516	0.03%
2018/05/16	0	0.00	1	64.60	64.50	-1	3,738	-0.03%
2018/05/15	1	66.30	3	65.90	65.60	-2	3,788	-0.05%
2018/05/10	2	67.35	0	0.00	66.80	2	3,786	0.05%
2018/05/09	1	66.50	0	0.00	66.60	1	3,788	0.03%
2018/05/08	0	0.00	2	67.20	67.30	-2	3,811	-0.05%
2018/05/07	1	65.30	0	0.00	65.00	1	3,801	0.03%
2018/05/04	1	66.10	0	0.00	65.90	1	3,792	0.03%
2018/05/03	1	68.60	1	68.30	66.10	0	3,786	0.00%
2018/04/24	3	63.77	4	62.03	62.90	-1	3,639	-0.03%
2018/04/23	1	62.50	4	65.60	62.00	-3	3,467	-0.09%
2018/04/20	0	0.00	2	68.60	68.50	-2	3,387	-0.06%
2018/04/18	0	0.00	4	68.98	69.20	-4	3,461	-0.12%
2018/04/17	2	70.05	2	68.35	68.00	0	3,436	0.00%
2018/04/16	0	0.00	1	72.40	72.40	-1	3,400	-0.03%
2018/04/13	0	0.00	3	72.97	72.80	-3	3,402	-0.09%
2018/04/12	5	72.50	1	72.50	72.50	4	3,403	0.12%
2018/04/11	0	70.90	0	0.00	71.20	0	3,392	0.00%
2018/04/09	4	70.50	0	0.00	69.50	4	3,476	0.12%
2018/04/02	1	70.40	0	0.00	70.00	1	3,484	0.03%
2018/03/30	1.1	69.91	3	71.83	71.50	-1.9	3,470	-0.05%
2018/03/29	1	68.60	1	67.50	68.60	0	3,408	0.00%
2018/03/28	2	68.15	0	0.00	67.40	2	3,386	0.06%
2018/03/27	2	70.90	0	0.00	70.20	2	3,352	0.06%
2018/03/23	1	70.00	2	71.05	70.20	-1	3,332	-0.03%
2018/03/22	4	74.03	1	73.90	71.90	3	3,307	0.09%
2018/03/21	2	75.00	9	75.40	76.00	-7	3,250	-0.22%
2018/03/20	2	73.20	2	73.00	73.00	0	3,194	0.00%
2018/03/19	0	0.00	1	73.60	74.50	-1	3,142	-0.03%
2018/03/16	1	71.60	0	0.00	70.50	1	3,065	0.03%
2018/03/15	0	0.00	3	69.63	70.70	-3	3,000	-0.10%
2018/03/14	1	72.40	0	0.00	71.50	1	2,949	0.03%
2018/03/13	0	0.00	2	72.60	72.40	-2	2,925	-0.07%
2018/03/12	4	72.38	0	0.00	71.70	4	2,784	0.14%
2018/03/09	1	70.90	1	71.30	71.50	0	2,745	0.00%
2018/03/07	1	72.70	2	73.20	72.00	-1	2,744	-0.04%
2018/03/06	4	71.58	10	72.17	74.00	-6	2,742	-0.22%
2018/03/05	2	74.15	11	74.63	73.30	-9	2,723	-0.33%
2018/03/01	24	77.16	12	77.68	74.80	12	2,766	0.43%
2018/02/27	11	76.99	4	77.15	76.50	7	2,592	0.27%
2018/02/26	36	75.23	42	76.08	77.80	-6	2,536	-0.24%
2018/02/23	12	70.88	6	71.47	70.80	6	2,217	0.27%
2018/02/21	5	72.72	6	73.30	72.10	-1	2,135	-0.05%
2018/02/12	9	69.72	7	70.07	69.70	2	2,006	0.10%
2018/02/09	4	67.40	4	67.80	67.40	0	1,910	0.00%
2018/02/08	1	66.20	0	0.00	67.50	1	1,830	0.05%
2018/02/07	1	68.10	9	66.00	64.50	-8	1,774	-0.45%
2018/02/06	4	62.45	0	0.00	63.10	4	1,717	0.23%
2018/01/30	1	64.00	0	0.00	62.90	1	1,687	0.06%
2018/01/25	0	0.00	1	63.60	64.00	-1	1,738	-0.06%
2018/01/24	2	63.45	0	0.00	63.20	2	1,764	0.11%
2018/01/22	1	64.00	0	0.00	65.20	1	1,815	0.06%
2018/01/19	1	65.00	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	64.80	0	0.00	66.00	1	1,834	0.05%
2018/01/16	0	0.00	1	68.10	68.40	-1	1,850	-0.05%
2018/01/15	11	68.87	10	67.10	67.10	1	1,883	0.05%
2018/01/12	0	0.00	10	70.25	67.60	-10	1,879	-0.53%
2018/01/08	1	68.10	1	68.20	67.80	0	2,002	0.00%
2018/01/05	0	0.00	1	69.50	67.60	-1	2,009	-0.05%
2018/01/04	2	68.25	3	68.50	68.50	-1	2,043	-0.05%
2018/01/03	11	67.96	2	67.25	66.50	9	2,122	0.42%