聯茂 (6213)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
10,265張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	111.50	4.3	113.15	111.50	-0.3	9,490	0.00%
2024/04/24	13	112.08	4	112.12	111.00	9	9,347	0.10%
2024/04/23	7	110.57	5	108.90	109.00	2	9,238	0.02%
2024/04/22	18	109.33	16.1	109.64	107.00	1.9	9,079	0.02%
2024/04/19	18	109.81	10	109.25	110.00	8	8,913	0.09%
2024/04/18	3.3	112.05	3	111.50	111.50	0.3	8,768	0.00%
2024/04/17	10	109.35	7	111.50	111.00	3	8,658	0.03%
2024/04/16	19.3	109.42	12	107.67	107.50	7.3	8,395	0.09%
2024/04/15	5.2	117.54	13	117.08	116.00	-7.8	8,153	-0.10%
2024/04/12	27	120.56	19.7	119.52	121.50	7.4	8,020	0.09%
2024/04/11	13.2	120.02	10	120.50	118.50	3.2	7,824	0.04%
2024/04/10	51	124.30	42.3	125.42	124.00	8.7	7,812	0.11%
2024/04/09	40.1	117.03	42.5	116.19	117.50	-2.4	7,233	-0.03%
2024/04/08	7.1	112.35	2.3	112.40	111.50	4.8	6,703	0.07%
2024/04/03	32.1	119.23	22.1	118.40	116.50	10.1	6,408	0.16%
2024/04/02	20	113.85	29.5	114.97	117.50	-9.5	5,728	-0.17%
2024/04/01	15.3	105.59	23	106.72	107.00	-7.7	5,015	-0.15%
2024/03/29	20	95.30	19	97.31	98.30	1.1	4,421	0.02%
2024/03/28	1	88.30	10	89.11	89.40	-9	3,870	-0.23%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/21	1	84.40	0	0.00	84.80	1	3,620	0.03%
2024/03/19	0	0.00	1	83.90	83.50	-1	3,659	-0.03%
2024/03/18	1	83.60	0	0.00	83.70	1	3,672	0.03%
2024/03/15	0.5	81.70	0	0.00	81.50	0.5	3,674	0.01%
2024/03/14	0	81.50	0	0.00	81.90	0	3,715	0.00%
2024/03/13	4.4	81.98	2	82.60	81.50	2.4	3,729	0.06%
2024/03/12	2.2	83.58	0	0.00	83.40	2.2	3,729	0.06%
2024/03/11	1	84.61	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1.6	87.48	6	85.78	85.50	-4.4	3,807	-0.12%
2024/03/07	8.3	91.43	1	90.50	88.70	7.3	3,762	0.19%
2024/03/06	0	90.80	1	90.80	91.10	-1	3,732	-0.03%
2024/03/05	1	90.50	2	92.30	91.10	-1	3,734	-0.03%
2024/03/04	5	90.74	0	0.00	90.80	5	3,730	0.13%
2024/03/01	0	0.00	3	90.40	90.60	-3	3,747	-0.08%
2024/02/29	2	87.70	3	87.50	89.20	-1	3,722	-0.03%
2024/02/27	2.2	86.79	1	86.40	86.00	1.2	3,707	0.03%
2024/02/26	0.1	88.40	0	0.00	89.00	0.1	3,689	0.00%
2024/02/23	1.1	88.74	0	0.00	88.90	1.1	3,728	0.03%
2024/02/22	1	89.90	0	0.00	89.70	1	3,735	0.03%
2024/02/21	0.3	91.40	0	0.00	90.30	0.3	3,783	0.01%
2024/02/20	4.1	90.70	3	91.87	91.10	1.1	3,790	0.03%
2024/02/19	6.6	96.32	5	95.74	92.80	1.6	3,790	0.04%
2024/02/16	9	92.94	11	93.73	94.80	-2	3,690	-0.05%
2024/02/15	11	90.35	10.2	89.40	91.00	0.8	3,687	0.02%
2024/02/05	7	91.09	16.3	90.65	89.60	-9.3	3,690	-0.25%
2024/02/02	0.4	86.53	8.4	84.28	86.70	-8.1	3,620	-0.22%
2024/02/01	1	82.80	1	83.70	82.90	0	3,621	0.00%
2024/01/31	0.4	83.50	0	0.00	82.90	0.4	3,650	0.01%
2024/01/30	1	83.50	0	0.00	84.60	1	3,686	0.03%
2024/01/26	1	82.80	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	84.20	0	85.30	84.00	1	3,996	0.02%
2024/01/22	0	86.00	0	0.00	86.20	0	4,309	0.00%
2024/01/19	0	0.00	1	82.10	82.60	-1	4,304	-0.02%
2024/01/18	2	80.10	0	0.00	80.20	2	4,347	0.05%
2024/01/17	1	81.60	1	84.40	80.50	0	4,411	0.00%
2024/01/10	2	86.20	2	84.90	84.60	0	4,903	0.00%
2024/01/09	2	87.40	2	87.00	86.70	0	4,995	0.00%
2024/01/08	2	86.40	3	87.07	87.10	-1	5,025	-0.02%
2024/01/05	0.1	87.30	0	0.00	87.00	0.1	5,090	0.00%
2024/01/04	20	88.02	13	86.21	85.60	7	5,041	0.14%
2024/01/02	2	85.85	3	85.80	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	4.3	85.54	84.80	-4.3	5,105	-0.08%
2023/12/27	0	0.00	1	83.50	84.00	-1	5,356	-0.02%
2023/12/25	0	0.00	1	83.40	82.90	-1	5,698	-0.02%
2023/12/20	1	82.90	0	0.00	82.70	1	6,066	0.02%
2023/12/18	2	82.90	0	0.00	82.30	2	6,344	0.03%
2023/12/15	1	82.90	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	82.50	1	82.90	84.30	0	6,420	0.00%
2023/12/12	2	82.90	0	0.00	82.20	2	6,416	0.03%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/08	1	81.90	2	83.05	82.80	-1	6,443	-0.02%
2023/12/06	2.2	82.81	4.3	83.45	82.00	-2.1	6,465	-0.03%
2023/12/05	1	86.50	3	86.50	86.60	-2	6,450	-0.03%
2023/12/04	1	87.80	2	87.35	87.10	-1	6,510	-0.02%
2023/12/01	12.1	87.13	11	86.80	87.00	1.1	6,698	0.02%
2023/11/30	2	89.10	0	90.10	88.70	2	7,014	0.03%
2023/11/29	9	89.62	9	88.30	88.20	0	7,394	0.00%
2023/11/28	6	87.02	7.2	87.88	88.90	-1.2	7,714	-0.02%
2023/11/27	8.1	86.92	6	85.50	85.50	2.1	8,433	0.02%
2023/11/24	0	0.00	0.2	87.02	87.20	-0.2	9,029	0.00%
2023/11/22	2	89.20	6.2	89.77	89.90	-4.2	9,316	-0.05%
2023/11/21	4	89.73	3	89.87	90.60	1	9,307	0.01%
2023/11/20	4.2	90.58	0	90.60	90.80	4.2	9,322	0.04%
2023/11/16	2	87.70	0	0.00	88.50	2	9,366	0.02%
2023/11/15	0	0.00	2	89.35	89.80	-2	9,390	-0.02%
2023/11/14	1	89.70	0	0.00	86.80	1	9,363	0.01%
2023/11/13	3	88.03	13	87.97	87.30	-10	9,343	-0.11%
2023/11/10	4	87.75	8	87.23	87.20	-4	9,237	-0.04%
2023/11/09	5	83.32	10	82.60	83.50	-5	9,025	-0.06%
2023/11/08	4	83.00	1	83.50	83.10	3	8,966	0.03%
2023/11/07	0	0.00	4	83.70	84.00	-4	8,941	-0.04%
2023/11/06	0	0.00	3.3	82.61	83.10	-3.3	8,904	-0.04%
2023/11/02	18	82.32	8	81.10	81.10	10	8,803	0.11%
2023/11/01	14	80.34	3.1	79.33	80.20	10.9	8,687	0.13%
2023/10/31	3	77.80	1	75.90	75.90	2	8,540	0.02%
2023/10/30	2	80.00	0	0.00	79.20	2	8,509	0.02%
2023/10/27	0	0.00	0.1	81.10	80.10	-0.1	8,493	0.00%
2023/10/26	0	0.00	0.1	81.10	80.40	-0.1	8,546	0.00%
2023/10/25	2	83.50	0	0.00	83.00	2	8,644	0.02%
2023/10/24	0	0.00	5	80.18	83.00	-5	8,934	-0.06%
2023/10/23	2.3	78.71	1	79.70	78.60	1.3	9,231	0.01%
2023/10/20	4	78.45	2	77.60	80.00	2	9,253	0.02%
2023/10/19	2.1	77.55	0	0.00	76.90	2.1	9,169	0.02%
2023/10/18	9	79.73	15.1	79.32	79.00	-6.1	9,114	-0.07%
2023/10/17	4	87.35	5	87.06	86.30	-1	9,011	-0.01%
2023/10/16	1	88.90	0	0.00	89.30	1	8,989	0.01%
2023/10/13	1	91.23	5	91.48	90.60	-4	9,086	-0.04%
2023/10/12	6	95.33	0	0.00	94.50	6	9,057	0.07%
2023/10/11	36	95.67	13.1	96.20	94.40	22.9	9,041	0.25%
2023/10/06	1	95.20	0.1	95.40	95.10	1	8,904	0.01%
2023/10/05	5	95.34	8	95.54	94.80	-3	8,794	-0.03%
2023/10/04	12	93.30	3	93.53	93.90	9	8,686	0.10%
2023/10/03	6	95.26	15	95.91	94.40	-9	8,606	-0.10%
2023/10/02	2	92.80	14	93.74	94.20	-12	8,398	-0.14%
2023/09/28	3	90.93	0	0.00	91.20	3	8,187	0.04%
2023/09/27	2	88.65	1	89.70	89.50	1	8,052	0.01%
2023/09/26	7	89.13	7	89.49	87.60	0	7,972	0.00%
2023/09/25	11	88.22	4.1	87.76	89.10	7	7,783	0.09%
2023/09/22	11	84.56	8	84.91	86.10	3	7,668	0.04%
2023/09/21	0	0.00	2	82.00	81.10	-2	7,431	-0.03%
2023/09/20	1	81.70	11	81.71	81.40	-10	7,360	-0.14%
2023/09/19	2	83.65	3	83.60	82.50	-1	7,303	-0.01%
2023/09/18	1	86.60	1	85.90	85.60	0	7,240	0.00%
2023/09/15	2.1	87.17	3	87.90	87.40	-1	7,212	-0.01%
2023/09/14	1	86.50	1	86.60	86.80	0	7,154	0.00%
2023/09/13	0	0.00	10.1	85.68	85.30	-10.1	7,103	-0.14%
2023/09/12	1	87.10	0.1	87.40	87.40	0.9	7,055	0.01%
2023/09/11	7	88.01	2	87.65	87.00	5	7,017	0.07%
2023/09/08	10	89.52	6.2	90.14	90.60	3.9	6,977	0.06%
2023/09/07	5	92.68	0.1	92.50	92.30	4.9	6,860	0.07%
2023/09/06	12	94.51	8.3	94.95	94.30	3.8	6,786	0.06%
2023/09/05	15	94.67	14	95.36	94.90	1	6,575	0.02%
2023/09/04	17	92.70	57.4	91.06	90.20	-40.4	6,214	-0.65%
2023/09/01	4.6	98.61	5	97.98	96.60	-0.4	5,864	-0.01%
2023/08/31	38.5	98.40	31	98.09	98.40	7.5	5,502	0.14%
2023/08/30	65	92.21	17.3	93.94	96.40	47.7	4,725	1.01%
2023/08/29	25.3	88.27	37	87.83	87.70	-11.8	4,088	-0.29%
2023/08/28	0.2	83.30	0.1	83.29	83.00	0.1	3,758	0.00%
2023/08/25	1.1	82.30	0	0.00	82.70	1.1	3,720	0.03%
2023/08/24	0	0.00	1	84.10	82.90	-1	3,679	-0.03%
2023/08/22	2	84.20	2	85.00	81.60	0	3,604	0.00%
2023/08/21	7	81.31	0.2	82.19	82.30	6.8	3,464	0.20%
2023/08/18	1	79.60	0	0.00	79.30	1	3,386	0.03%
2023/08/17	0	0.00	8	76.81	80.00	-8	3,273	-0.24%
2023/08/15	1	72.70	0	0.00	73.40	1	3,220	0.03%
2023/08/14	1	71.80	1	71.70	72.50	0	3,215	0.00%
2023/08/11	2	73.80	1	74.31	73.60	1	3,207	0.03%
2023/08/10	3.1	74.04	2	74.50	74.00	1.1	3,215	0.03%
2023/08/09	3	75.93	1	76.60	75.70	2	3,202	0.06%
2023/08/08	1	76.50	2	76.90	75.70	-1	3,200	-0.03%
2023/08/07	1	78.70	0	0.00	78.80	1	3,205	0.03%
2023/08/04	0	0.00	5	75.14	74.60	-5	3,186	-0.16%
2023/08/02	4	77.80	2	76.80	75.70	2	3,155	0.06%
2023/08/01	0	0.00	1.1	80.31	77.70	-1.1	3,066	-0.04%
2023/07/31	1	78.80	3.1	78.11	79.20	-2.1	3,016	-0.07%
2023/07/28	3.1	82.29	5.2	83.47	81.70	-2.1	2,893	-0.07%
2023/07/27	13	86.91	13	85.18	83.50	0	2,734	0.00%
2023/07/26	53.2	84.52	46	83.18	82.20	7.2	2,363	0.30%
2023/07/25	4	84.10	1	85.90	85.90	3	1,976	0.15%
2023/07/24	4.1	78.13	11	78.99	78.10	-6.9	1,902	-0.36%
2023/07/21	10	78.14	2	76.00	78.30	8	1,858	0.43%
2023/07/20	1	79.90	14.1	78.72	77.80	-13.1	1,825	-0.72%
2023/07/19	15	78.79	2.2	78.23	78.10	12.8	1,687	0.76%
2023/07/18	2.1	78.46	1.1	77.07	78.00	1	1,612	0.06%
2023/07/17	2.2	74.73	6	75.45	75.60	-3.8	1,464	-0.26%
2023/07/14	0	0.00	2	71.85	72.00	-2	1,421	-0.14%
2023/07/13	4	70.80	4	71.43	70.70	0	1,413	0.00%
2023/07/12	1	68.10	0	0.00	68.00	1	1,374	0.07%
2023/07/07	1	69.60	0	0.00	69.30	1	1,369	0.07%
2023/06/29	1	68.70	0	0.00	68.60	1	1,398	0.07%
2023/06/28	0	0.00	1	69.00	68.30	-1	1,423	-0.07%
2023/06/27	1.1	68.56	0	0.00	68.30	1.1	1,443	0.07%
2023/06/26	5	69.60	1	69.60	69.20	4	1,466	0.27%
2023/06/20	2	70.90	2	71.70	70.50	0	1,490	0.00%
2023/06/19	6.1	71.14	5	71.44	71.00	1.1	1,495	0.07%
2023/06/15	1	72.40	1	73.30	72.00	0	1,502	0.00%
2023/06/14	1	73.30	1	73.10	73.30	0	1,494	0.00%
2023/06/13	1	71.20	1	71.60	71.90	0	1,472	0.00%
2023/06/12	4	71.15	3	71.50	71.70	1	1,470	0.07%
2023/06/09	1	71.00	0	71.70	71.00	1	1,472	0.07%
2023/06/08	1.1	71.25	0	0.00	71.20	1.1	1,481	0.07%
2023/06/07	2	72.05	2	72.45	72.70	0	1,501	0.00%
2023/06/06	5	70.30	7	70.53	70.50	-2	1,464	-0.14%
2023/06/05	6	71.68	7	72.09	71.80	-1	1,464	-0.07%
2023/06/02	5	71.70	5	72.26	71.60	0	1,464	0.00%
2023/06/01	0	0.00	2	71.40	71.60	-2	1,486	-0.13%
2023/05/31	6	72.30	2	72.95	72.10	4	1,494	0.27%
2023/05/30	5	71.84	6	72.60	72.70	-1	1,487	-0.07%
2023/05/29	1	71.60	5	72.26	72.30	-4	1,474	-0.27%
2023/05/26	3	69.67	1	71.50	69.00	2	1,465	0.14%
2023/05/25	3	70.60	2	70.90	70.70	1	1,457	0.07%
2023/05/24	0	0.00	7	71.80	71.10	-7	1,461	-0.48%
2023/05/22	0	0.00	8	71.20	70.80	-8	1,457	-0.55%
2023/05/17	0	0.00	1	66.80	67.40	-1	1,432	-0.07%
2023/05/12	0.1	64.70	2	64.50	64.50	-1.9	1,467	-0.13%
2023/05/11	4	63.25	0	0.00	63.40	4	1,495	0.27%
2023/05/10	5	66.66	6	66.08	65.50	-1	1,464	-0.07%
2023/05/05	0	0.00	4	71.15	70.40	-4	1,476	-0.27%
2023/05/04	0.1	69.80	1	69.40	69.40	-1	1,518	-0.06%
2023/04/28	3.1	70.50	1	70.90	69.90	2.1	1,752	0.12%
2023/04/26	2	67.55	1	67.80	68.10	1	1,766	0.06%
2023/04/25	3	69.47	0	0.00	69.10	3	1,757	0.17%
2023/04/24	4.1	71.88	0	0.00	71.50	4.1	1,736	0.23%
2023/04/21	4.1	73.19	0	0.00	72.20	4.1	1,731	0.23%
2023/04/20	1.1	74.11	0	0.00	74.10	1.1	1,724	0.06%
2023/04/19	4.1	75.44	0	0.00	74.60	4.1	1,765	0.23%
2023/04/18	3	77.00	0	0.00	76.70	3	1,737	0.17%
2023/04/17	0	0.00	28	78.55	78.40	-28	1,731	-1.62%
2023/04/14	0	0.00	3.1	77.91	77.90	-3.1	1,729	-0.18%
2023/04/13	2	77.35	0	0.00	76.90	2	1,722	0.12%
2023/04/12	2	78.45	1	79.40	78.30	1	1,715	0.06%
2023/04/11	26	78.80	0	0.00	78.80	26	1,708	1.52%
2023/04/10	1	76.30	0.1	77.72	78.00	0.9	1,702	0.05%
2023/04/07	1	77.30	0	0.00	76.70	1	1,695	0.06%
2023/03/31	2	78.30	1.1	78.40	78.30	1	1,684	0.06%
2023/03/30	0	0.00	2	78.30	78.30	-2	1,679	-0.12%
2023/03/29	0	0.00	1	76.20	77.30	-1	1,664	-0.06%
2023/03/27	0	0.00	1	78.20	77.20	-1	1,663	-0.06%
2023/03/24	0	0.00	2	77.45	77.50	-2	1,675	-0.12%
2023/03/23	5	76.12	14	76.42	76.80	-9	1,657	-0.54%
2023/03/22	2	76.25	2	76.60	76.40	0	1,669	0.00%
2023/03/20	0	74.70	0	0.00	75.10	0	1,699	0.00%
2023/03/17	0	74.50	0	0.00	74.30	0	1,732	0.00%
2023/03/16	2	74.55	2	74.50	74.70	0	1,779	0.00%
2023/03/14	4	74.75	3	74.67	74.90	1	1,916	0.05%
2023/03/10	1	76.00	0	0.00	74.30	1	1,967	0.05%
2023/03/09	2	77.20	0	0.00	77.50	2	2,000	0.10%
2023/03/07	0	0.00	0	78.50	78.20	0	2,017	0.00%
2023/03/06	0	0.00	1	78.40	78.40	-1	2,025	-0.05%
2023/03/03	0	0.00	5	75.92	76.00	-5	2,052	-0.24%
2023/03/02	3	74.47	0	0.00	74.70	3	2,117	0.14%
2023/03/01	5.3	74.54	0	0.00	75.20	5.3	2,293	0.23%
2023/02/23	0	0.00	0.2	75.80	76.60	-0.2	2,349	-0.01%
2023/02/22	4.1	75.56	0	0.00	75.70	4.1	2,411	0.17%
2023/02/21	3.2	77.55	1	77.70	77.40	2.2	2,466	0.09%
2023/02/20	1.1	77.65	1	78.00	78.40	0.1	2,663	0.00%
2023/02/17	2.1	77.65	0	0.00	77.90	2.1	2,713	0.08%
2023/02/16	0.1	78.40	2	78.15	78.50	-1.9	2,767	-0.07%
2023/02/15	5	77.70	5	77.40	76.80	0	2,880	0.00%
2023/02/14	2	75.80	3	76.43	77.00	-1	2,905	-0.03%
2023/02/13	1.1	75.70	1	76.10	75.50	0.1	2,944	0.00%
2023/02/10	3.3	76.07	2	77.70	75.90	1.3	2,976	0.04%
2023/02/09	2	79.10	0	0.00	78.10	2	3,002	0.07%
2023/02/07	1	79.40	1	80.40	79.60	0	3,352	0.00%
2023/02/06	3	80.40	1	82.00	79.40	2	3,448	0.06%
2023/02/03	1	81.80	1	81.80	81.90	0	3,419	0.00%
2023/02/02	1	82.00	1	81.30	82.70	0	3,401	0.00%
2023/02/01	3.2	81.94	10	82.54	82.80	-6.8	3,352	-0.20%
2023/01/31	6	81.05	4	80.43	81.10	2	3,291	0.06%
2023/01/30	1	76.30	0	0.00	76.10	1	3,170	0.03%
2023/01/17	1	73.90	0	0.00	74.20	1	3,145	0.03%
2023/01/13	0	0.00	2	73.30	73.30	-2	3,114	-0.06%
2023/01/11	1	75.70	1	76.10	76.00	0	3,121	0.00%
2023/01/10	1	75.90	1	76.30	76.30	0	3,126	0.00%
2023/01/09	0	0.00	4.6	76.04	76.70	-4.6	3,121	-0.15%
2023/01/06	1	73.30	0	0.00	74.00	1	3,105	0.03%
2023/01/05	0	0.00	2	74.05	73.10	-2	3,137	-0.06%
2023/01/04	0	0.00	1	73.70	74.00	-1	3,136	-0.03%
2023/01/03	2	72.45	5	72.50	72.60	-3	3,141	-0.10%
2022/12/30	3	72.70	3	71.70	72.60	0	3,141	0.00%
2022/12/28	1	71.60	0.2	71.50	71.50	0.9	3,153	0.03%
2022/12/27	0.2	72.80	0	0.00	73.00	0.2	3,156	0.00%
2022/12/22	1	71.90	0	0.00	71.60	1	3,190	0.03%
2022/12/20	5	72.00	0	0.00	72.20	5	3,216	0.16%
2022/12/19	1	74.00	2	74.35	74.00	-1	3,227	-0.03%
2022/12/16	2	73.50	0.1	74.80	73.50	1.9	3,217	0.06%
2022/12/15	0.1	77.10	0	0.00	77.10	0.1	3,197	0.00%
2022/12/14	14.1	76.83	10	77.00	77.10	4.1	3,213	0.13%
2022/12/12	0	0.00	3	76.27	76.50	-3	3,246	-0.09%
2022/12/07	0	0.00	13	73.83	72.30	-13	3,413	-0.38%
2022/12/06	1	75.20	10	74.60	75.20	-9	3,369	-0.27%
2022/12/05	10	76.90	12	76.90	77.10	-2	3,295	-0.06%
2022/12/02	6	77.26	4	76.90	76.80	2	3,276	0.06%
2022/12/01	0.1	76.50	0	0.00	76.30	0.1	3,259	0.00%
2022/11/30	16	76.06	10	76.17	76.20	6	3,217	0.19%
2022/11/29	2	75.10	0	0.00	75.40	2	3,196	0.06%
2022/11/28	2	75.00	0	0.00	75.30	2	3,192	0.06%
2022/11/25	11	77.05	10	75.39	75.00	1	3,183	0.03%
2022/11/24	4	77.05	0	0.00	77.20	4	3,155	0.13%
2022/11/23	21.6	75.27	11	75.87	76.30	10.6	3,090	0.34%
2022/11/22	1	72.90	1	74.00	73.90	0	2,927	0.00%
2022/11/21	0	0.00	4	72.60	72.30	-4	2,897	-0.14%
2022/11/18	2	74.75	1	73.50	73.50	1	2,894	0.03%
2022/11/17	1	73.50	1.1	74.53	74.60	-0.1	2,884	0.00%
2022/11/16	15	74.92	22	75.66	75.10	-7	2,832	-0.25%
2022/11/15	1.1	71.50	0	0.00	71.50	1.1	2,654	0.04%
2022/11/09	2	68.30	2	68.50	68.20	0	2,479	0.00%
2022/11/08	3	68.07	5	68.22	68.30	-2	2,445	-0.08%
2022/11/07	3	67.67	2	67.90	67.30	1	2,410	0.04%
2022/11/04	8	67.63	8	67.53	67.80	0	2,359	0.00%
2022/11/03	6	63.43	7	64.59	66.70	-1	2,214	-0.05%
2022/10/31	2	54.60	0	0.00	54.80	2	1,933	0.10%
2022/10/26	0	0.00	0.3	53.40	52.50	-0.3	2,068	-0.01%
2022/10/25	0.2	54.75	0	0.00	54.00	0.2	2,070	0.01%
2022/10/24	0.1	55.90	0	0.00	55.10	0.1	2,122	0.00%
2022/10/20	1	54.30	0	0.00	56.10	1	2,170	0.05%
2022/10/17	1	53.30	1	53.50	55.80	0	2,263	0.00%
2022/10/13	0.1	53.80	1	53.50	51.80	-0.9	2,306	-0.04%
2022/10/11	3	56.37	0	0.00	55.00	3	2,288	0.13%
2022/10/07	0	0.00	0	58.80	58.50	0	2,286	0.00%
2022/09/30	1	57.70	1	58.50	58.50	0	2,397	0.00%
2022/09/27	1	62.80	0	0.00	62.80	1	2,464	0.04%
2022/09/22	1	67.40	1	67.30	67.30	0	2,534	0.00%
2022/09/19	1	69.60	1	69.50	69.50	0	2,520	0.00%
2022/09/16	2	70.65	6	70.40	70.40	-4	2,486	-0.16%
2022/09/13	1	68.50	1	68.40	68.40	0	2,257	0.00%
2022/09/08	1	66.70	1	66.80	66.80	0	2,272	0.00%
2022/09/06	0	0.00	1	66.50	67.00	-1	2,286	-0.04%
2022/09/01	1	67.70	0	0.00	67.40	1	2,230	0.04%
2022/08/23	1	65.70	1	66.40	65.90	0	2,120	0.00%
2022/08/19	1	68.60	0	0.00	68.60	1	2,064	0.05%
2022/08/18	0	67.10	0	0.00	66.90	0	2,032	0.00%
2022/08/08	0	0.00	0	61.50	61.70	0	1,864	0.00%
2022/08/04	0	0.00	2	63.30	61.40	-2	1,803	-0.11%
2022/08/03	2	65.05	0	0.00	64.90	2	1,736	0.12%
2022/08/01	0	0.00	3	71.40	71.70	-3	1,652	-0.18%
2022/07/29	0	0.00	2	72.60	71.00	-2	1,652	-0.12%
2022/07/27	7	71.61	0.2	71.90	73.10	6.9	1,578	0.43%
2022/07/26	1.2	74.65	1	74.30	73.20	0.2	1,537	0.01%
2022/07/21	3	75.00	0	0.00	76.30	3	1,427	0.21%
2022/07/20	1	75.50	0	0.00	74.60	1	1,397	0.07%
2022/06/28	1	81.90	1	81.80	81.60	0	1,079	0.00%
2022/06/23	0	0.00	1	82.00	81.90	-1	1,075	-0.09%
2022/06/20	1	86.20	0	0.00	84.70	1	1,065	0.09%
2022/06/17	2.1	87.61	0	0.00	88.80	2.1	1,066	0.19%
2022/06/16	6	93.52	2	94.95	90.50	4	1,072	0.37%
2022/06/15	1	96.00	1	98.94	95.50	0	1,071	0.00%
2022/06/14	2	97.15	1	100.00	98.40	1	1,100	0.09%
2022/06/13	2	102.00	0	0.00	100.00	2	1,117	0.18%
2022/06/09	0	0.00	2	104.00	103.50	-2	1,155	-0.17%
2022/06/07	2	102.00	0	0.00	103.00	2	1,187	0.17%
2022/06/06	0	0.00	0.1	106.00	104.00	-0.1	1,190	-0.01%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/30	1	103.50	1	104.50	105.00	0	1,249	0.00%
2022/05/26	1	101.00	0	0.00	100.50	1	1,262	0.08%
2022/05/19	0	0.00	10	100.00	100.50	-10	1,334	-0.75%
2022/05/17	0	0.00	2	100.50	101.00	-2	1,347	-0.15%
2022/05/16	3	98.97	1	99.20	98.50	2	1,377	0.15%
2022/05/13	0	0.00	2	100.50	99.90	-2	1,394	-0.14%
2022/05/12	1	99.00	0	0.00	98.80	1	1,416	0.07%
2022/05/10	1	98.10	0	0.00	101.00	1	1,464	0.07%
2022/05/09	0	0.00	1	99.70	99.60	-1	1,507	-0.07%
2022/05/06	2	101.25	1	101.50	101.50	1	1,527	0.07%
2022/05/05	2	105.00	0	0.00	105.00	2	1,524	0.13%
2022/04/27	0.1	100.00	2	104.00	104.00	-2	1,638	-0.12%
2022/04/25	3	101.67	0	0.00	101.50	3	1,697	0.18%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/15	2	104.50	0	106.00	104.50	2	1,738	0.11%
2022/04/13	3	107.01	0	0.00	107.50	3	1,825	0.17%
2022/04/12	1	110.52	1	109.00	109.00	0	1,849	0.00%
2022/04/11	0	114.50	0	0.00	112.50	0	1,889	0.00%
2022/04/07	3.1	118.55	3	117.17	116.50	0.1	2,128	0.00%
2022/04/06	1	121.50	1	122.50	122.00	0	2,189	0.00%
2022/03/31	0	121.00	0	0.00	120.00	0	2,276	0.00%
2022/03/30	0	0.00	0.5	120.50	121.00	-0.5	2,355	-0.02%
2022/03/25	0	0.00	2	122.50	122.00	-2	2,618	-0.08%
2022/03/18	0	0.00	2	117.50	117.00	-2	2,658	-0.08%
2022/03/17	4	116.00	2	116.50	116.00	2	2,643	0.08%
2022/03/16	1	112.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	0	0.00	1	117.50	115.00	-1	2,640	-0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	0	0.00	1	120.00	120.00	-1	2,662	-0.04%
2022/03/09	11	120.95	0	0.00	120.50	11	2,684	0.41%
2022/03/08	1.2	122.14	0.1	120.00	120.50	1.1	2,697	0.04%
2022/03/07	1	123.00	1	121.50	121.50	0	2,688	0.00%
2022/03/04	0	0.00	9	128.50	129.00	-9	2,662	-0.34%
2022/02/24	0	0.00	1	128.00	127.50	-1	3,097	-0.03%
2022/02/18	0	0.00	3	129.00	129.00	-3	3,228	-0.09%
2022/02/17	0	0.00	6	130.50	130.00	-6	3,255	-0.18%
2022/02/16	4.1	133.41	1	129.50	130.00	3.1	3,274	0.09%
2022/02/14	2	127.25	2	128.00	128.00	0	3,310	0.00%
2022/02/10	0	0.00	42	133.50	133.00	-42	3,326	-1.26%
2022/02/09	2.3	132.90	2	133.00	134.00	0.3	3,333	0.01%
2022/02/08	41	129.02	0	0.00	130.50	41	3,327	1.23%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1	127.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1.1	127.64	0	0.00	129.00	1.1	3,466	0.03%
2022/01/19	3	134.17	3	134.17	133.50	0	3,673	0.00%
2022/01/18	8	134.50	1	135.50	133.00	7	3,766	0.19%
2022/01/17	0.8	130.01	1	130.50	132.50	-0.3	3,756	-0.01%
2022/01/14	1.2	128.50	2	128.50	130.00	-0.8	3,787	-0.02%
2022/01/13	0	0.00	3	132.50	130.50	-3	3,876	-0.08%
2022/01/11	0	0.00	1.3	132.50	132.50	-1.3	4,007	-0.03%
2022/01/10	0	0.00	2	132.50	132.00	-2	4,062	-0.05%
2022/01/07	4.5	133.67	6	131.67	131.50	-1.5	4,275	-0.04%
2022/01/06	4	137.38	3	137.50	136.00	1	4,244	0.02%
2022/01/05	1.5	138.50	1.3	137.73	139.50	0.2	4,282	0.00%
2022/01/04	4	140.50	0	0.00	138.50	4	4,343	0.09%
2022/01/03	2.6	142.63	1.3	142.77	141.00	1.3	4,405	0.03%
2021/12/30	4.2	141.99	6.1	142.72	142.00	-1.9	4,492	-0.04%
2021/12/29	3.2	139.04	9.1	139.15	139.50	-5.9	4,709	-0.13%
2021/12/28	1.1	137.41	3	135.67	137.00	-1.9	4,773	-0.04%
2021/12/27	2	134.50	6	134.50	134.50	-4	4,847	-0.08%
2021/12/24	15	136.27	2	137.50	135.00	13	4,984	0.26%
2021/12/23	10.6	138.85	13	138.38	138.00	-2.4	5,076	-0.05%
2021/12/22	0	0.00	2	132.00	132.00	-2	5,060	-0.04%
2021/12/21	0.2	129.50	1	130.00	131.00	-0.8	5,297	-0.02%
2021/12/20	0	0.00	3	128.50	128.50	-3	5,481	-0.05%
2021/12/17	0	0.00	6	127.33	128.00	-6	5,708	-0.11%
2021/12/16	7	126.21	0	0.00	126.50	7	6,201	0.11%
2021/12/15	2	125.00	6	128.00	126.00	-4	6,463	-0.06%
2021/12/14	7	126.29	0	0.00	125.50	7	6,976	0.10%
2021/12/10	3	131.17	8	130.00	129.00	-5	7,508	-0.07%
2021/12/08	0	0.00	1	128.50	128.00	-1	7,456	-0.01%
2021/12/07	1	129.00	2	129.75	128.00	-1	7,474	-0.01%
2021/12/06	2	127.00	7	128.43	128.50	-5	7,464	-0.07%
2021/12/03	3	128.83	1	129.00	129.00	2	7,522	0.03%
2021/12/01	0	0.00	9	128.89	129.50	-9	7,644	-0.12%
2021/11/29	6.1	124.92	4.5	124.89	125.00	1.6	7,727	0.02%
2021/11/26	10	127.25	0.5	127.00	126.50	9.5	7,818	0.12%
2021/11/25	11.2	131.07	4	130.65	130.00	7.2	7,770	0.09%
2021/11/24	4.2	133.43	6.1	131.03	133.50	-1.9	7,632	-0.02%
2021/11/23	2.1	128.48	1	127.50	127.50	1.1	7,436	0.01%
2021/11/22	0.1	128.62	2	128.75	129.00	-2	7,428	-0.03%
2021/11/19	5.1	125.51	0.1	126.00	125.00	5	7,390	0.07%
2021/11/18	3	127.67	0	0.00	127.50	3	7,340	0.04%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	3	127.67	1.1	129.09	127.50	1.9	7,295	0.03%
2021/11/15	2	129.50	3	128.83	129.00	-1	7,281	-0.01%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	10.1	128.56	3	127.50	127.50	7.1	7,279	0.10%
2021/11/10	3.2	129.51	3	130.00	129.50	0.2	7,293	0.00%
2021/11/09	4	128.38	3.1	129.49	129.00	1	7,311	0.01%
2021/11/08	2.1	129.02	1.1	128.52	128.50	1	7,272	0.01%
2021/11/05	2.1	131.77	0.4	131.50	131.50	1.7	7,261	0.02%
2021/11/04	2	131.75	5	132.30	131.00	-3	7,244	-0.04%
2021/11/03	4.1	131.78	6	132.00	131.50	-1.9	7,220	-0.03%
2021/11/02	10	129.25	0	0.00	128.00	10	7,170	0.14%
2021/11/01	0.2	129.00	0	0.00	129.00	0.2	7,138	0.00%
2021/10/29	1	128.00	0	0.00	128.50	1	7,142	0.01%
2021/10/28	6	127.00	3	129.50	129.00	3	7,075	0.04%
2021/10/27	63.2	128.49	60	128.33	128.00	3.2	7,004	0.05%
2021/10/26	7	129.71	2	128.75	128.50	5	6,948	0.07%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	132.00	0	0.00	134.00	1	6,911	0.01%
2021/10/21	1	133.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	0	0.00	1	132.50	133.50	-1	6,784	-0.01%
2021/10/19	2	134.75	1	137.00	135.00	1	6,727	0.01%
2021/10/18	2	134.50	2	135.75	136.50	0	6,660	0.00%
2021/10/15	10	133.30	18	135.42	137.50	-8	6,615	-0.12%
2021/10/14	11	129.32	11	129.09	129.00	0	6,450	0.00%
2021/10/13	7	129.21	11	127.46	128.00	-4	6,579	-0.06%
2021/10/12	12	132.13	12	132.67	130.00	0	6,596	0.00%
2021/10/08	12	130.33	11	131.00	131.00	1	6,553	0.02%
2021/10/07	54	132.20	59	132.26	132.00	-5	6,464	-0.08%
2021/10/06	24.1	132.98	35	135.60	132.00	-11	6,318	-0.17%
2021/10/05	20	143.28	4	143.38	143.00	16	5,979	0.27%
2021/10/04	3	140.50	11	139.14	139.00	-8	5,891	-0.14%
2021/10/01	4.1	141.34	3	143.67	139.00	1.1	5,810	0.02%
2021/09/30	3	145.00	2	145.00	145.00	1	5,684	0.02%
2021/09/29	20	146.50	37	145.64	144.50	-17	5,556	-0.31%
2021/09/28	22	150.16	17	151.18	153.00	5	5,462	0.09%
2021/09/27	7	159.00	10.1	157.92	156.00	-3.1	5,198	-0.06%
2021/09/24	21	165.88	11.1	164.72	166.50	9.9	4,978	0.20%
2021/09/23	37.1	165.85	37	166.55	167.00	0.1	4,785	0.00%
2021/09/22	48	157.90	30.4	158.39	157.00	17.7	4,389	0.40%
2021/09/17	32.1	154.55	36.1	156.51	160.00	-4	4,134	-0.10%
2021/09/16	19.1	149.01	16	148.16	151.50	3.1	3,591	0.09%
2021/09/15	0	0.00	6	142.00	142.00	-6	3,144	-0.19%
2021/09/14	0	0.00	10	137.00	138.00	-10	3,062	-0.33%
2021/09/13	5	138.50	2	138.00	137.50	3	3,079	0.10%
2021/09/10	9	138.89	0	0.00	138.50	9	3,093	0.29%
2021/09/09	0	0.00	3	135.67	136.50	-3	3,073	-0.10%
2021/09/08	17	134.74	14	132.07	131.50	3	3,053	0.10%
2021/09/07	1	138.00	7	137.21	138.50	-6	3,003	-0.20%
2021/09/06	7	140.71	0	0.00	138.00	7	3,013	0.23%
2021/09/03	2	140.00	1	138.50	140.00	1	2,975	0.03%
2021/09/02	2	140.25	1	141.00	140.00	1	3,111	0.03%
2021/09/01	1	134.50	12	138.75	142.50	-11	3,053	-0.36%
2021/08/26	0	0.00	10	129.00	129.50	-10	2,909	-0.34%
2021/08/25	12	131.50	0	0.00	131.50	12	2,901	0.41%
2021/08/23	2	130.00	30	130.00	129.50	-28	2,885	-0.97%
2021/08/20	32	126.50	2	127.50	128.00	30	2,874	1.04%
2021/08/19	10	129.00	0	0.00	128.50	10	2,861	0.35%
2021/08/16	1	124.00	11	123.95	128.00	-10	2,801	-0.36%
2021/08/11	10	132.50	0	0.00	131.00	10	2,745	0.36%
2021/08/10	0	0.00	1	133.00	132.50	-1	2,743	-0.04%
2021/08/06	0	0.00	0	138.00	137.00	0	2,777	0.00%
2021/08/05	0	142.50	0	0.00	138.00	0	2,787	0.00%
2021/08/04	0	0.00	2	138.00	139.50	-2	2,820	-0.07%
2021/08/03	1	135.00	0.1	137.50	135.50	0.9	2,806	0.03%
2021/08/02	0	0.00	2	136.00	136.00	-2	2,796	-0.07%
2021/07/30	1	141.50	1	139.00	137.00	0	2,797	0.00%
2021/07/29	2	141.25	1	138.50	140.00	1	2,796	0.04%
2021/07/28	1.1	135.10	0	0.00	137.00	1.1	2,812	0.04%
2021/07/27	0	0.00	2	142.50	138.00	-2	2,821	-0.07%
2021/07/23	2.3	141.67	2	140.25	139.50	0.3	2,915	0.01%
2021/07/21	1	141.00	1	140.50	139.50	0	2,986	0.00%
2021/07/20	3	143.17	0.2	146.25	140.50	2.8	3,017	0.09%
2021/07/19	4.3	151.31	2.1	157.63	148.00	2.2	3,091	0.07%
2021/07/16	4.1	157.10	4.2	156.89	160.00	-0.1	3,023	0.00%
2021/07/15	4	153.88	3	153.00	153.50	1	2,946	0.03%
2021/07/12	0	0.00	1	150.00	150.50	-1	2,879	-0.03%
2021/07/09	3	150.33	3	149.00	147.00	0	2,943	0.00%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	1	146.01	147.00	-1	2,999	-0.03%
2021/07/05	2	147.72	14	144.79	148.00	-12	3,027	-0.40%
2021/07/01	0	0.00	4	139.50	140.00	-4	2,987	-0.13%
2021/06/30	16	142.88	6	142.59	142.50	10	3,029	0.33%
2021/06/29	4	145.25	2.3	143.54	144.50	1.7	3,045	0.06%
2021/06/28	0	0.00	6	139.50	138.50	-6	2,953	-0.20%
2021/06/23	0	0.00	21	137.07	139.00	-21	2,997	-0.70%
2021/06/21	10	137.25	2	132.50	137.50	8	3,023	0.26%
2021/06/17	0	0.00	1	138.50	138.00	-1	2,990	-0.03%
2021/06/16	1	140.50	1	138.50	137.00	0	2,998	0.00%
2021/06/15	9	140.61	4	141.62	140.00	5	2,976	0.17%
2021/06/11	2	137.50	1.1	138.93	138.00	0.9	2,924	0.03%
2021/06/10	10.1	138.85	46.1	138.20	138.50	-36	2,853	-1.26%
2021/06/09	1	130.00	2	130.50	132.00	-1	2,689	-0.04%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/21	1	121.00	0	0.00	121.50	1	3,039	0.03%
2021/05/19	0	0.00	1	117.50	121.00	-1	3,081	-0.03%
2021/05/18	0	0.00	10	117.00	119.00	-10	3,146	-0.32%
2021/05/17	10	112.00	0	0.00	113.50	10	3,163	0.32%
2021/05/13	21	112.62	21	117.90	116.50	0	3,107	0.00%
2021/05/12	2	118.00	11.1	123.60	116.00	-9.1	3,116	-0.29%
2021/05/11	4	128.00	4.2	126.86	127.00	-0.2	3,066	-0.01%
2021/05/10	1	134.50	1.1	135.91	134.50	-0.1	3,026	0.00%
2021/05/07	0.2	138.00	0	0.00	137.50	0.2	3,041	0.01%
2021/05/06	1.1	136.50	0	0.00	137.50	1.1	3,039	0.03%
2021/05/05	3.2	133.28	1	134.00	133.50	2.2	3,005	0.07%
2021/05/04	21	134.81	20	137.50	138.00	1	2,943	0.03%
2021/05/03	49	141.78	9	141.72	138.00	40	2,912	1.37%
2021/04/29	12	148.63	2	149.50	147.50	10	2,875	0.35%
2021/04/28	7	154.35	5	156.50	154.50	2	2,841	0.07%
2021/04/27	0	149.00	0	0.00	150.50	0	2,816	0.00%
2021/04/26	13	150.81	7.1	149.93	150.50	6	2,837	0.21%
2021/04/23	7	148.64	16	150.31	150.50	-9	2,814	-0.32%
2021/04/22	3	147.33	11	147.05	145.00	-8	2,748	-0.29%
2021/04/21	10	144.00	1	143.50	144.00	9	2,669	0.34%
2021/04/19	0	0.00	6	140.83	140.00	-6	2,647	-0.23%
2021/04/16	2	140.50	0	0.00	139.00	2	2,643	0.08%
2021/04/15	0.1	137.00	0.2	138.50	141.50	-0.1	2,620	0.00%
2021/04/14	1	137.50	2	137.50	142.50	-1	2,552	-0.04%
2021/04/12	2	144.50	5	142.50	143.00	-3	2,532	-0.12%
2021/04/09	1	142.00	14	142.43	142.50	-13	2,490	-0.52%
2021/04/08	5.2	141.29	0	0.00	141.50	5.2	2,432	0.21%
2021/04/07	1	137.00	12	138.67	139.50	-11	2,402	-0.46%
2021/04/06	0.1	137.99	1	136.50	137.00	-0.9	2,396	-0.04%
2021/04/01	14	134.04	1	134.50	135.00	13	2,360	0.55%
2021/03/31	4	137.00	0	0.00	136.50	4	2,311	0.17%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	140.50	1	139.00	139.00	0	2,515	0.00%
2021/03/26	0	0.00	31	138.53	139.50	-31	2,520	-1.23%
2021/03/25	22	135.23	0	0.00	135.00	22	2,560	0.86%
2021/03/24	1	134.00	11	138.14	135.00	-10	2,566	-0.39%
2021/03/19	0	0.00	3	135.50	137.00	-3	2,577	-0.12%
2021/03/18	1	134.50	0	0.00	135.00	1	2,570	0.04%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	134.00	0	0.00	134.50	0	2,589	0.00%
2021/03/15	2	132.75	0	0.00	133.50	2	2,595	0.08%
2021/03/12	1	132.57	0	0.00	133.50	1	2,597	0.04%
2021/03/10	0	0.00	16	133.31	133.50	-16	2,631	-0.61%
2021/03/09	20	132.75	0	0.00	133.00	20	2,644	0.76%
2021/03/08	0.1	138.60	0	0.00	136.50	0.1	2,595	0.00%
2021/03/05	10	138.50	0	0.00	139.50	10	2,593	0.39%
2021/03/04	10	141.50	0	0.00	140.00	10	2,606	0.38%
2021/03/03	0	142.00	5	144.50	144.50	-5	2,606	-0.19%
2021/02/24	3	141.50	31	145.94	141.50	-28	2,538	-1.10%
2021/02/23	1	142.00	1	142.99	142.00	0	2,513	0.00%
2021/02/19	42	140.54	1	141.00	141.50	41	2,642	1.55%
2021/02/18	0	0.00	2	137.50	139.00	-2	2,664	-0.08%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/02	3	133.67	0	0.00	133.50	3	2,696	0.11%
2021/01/22	5	140.50	0	0.00	140.00	5	2,847	0.18%
2021/01/21	0	0.00	1	141.50	139.00	-1	2,828	-0.04%
2021/01/20	2	140.50	0	0.00	138.00	2	2,821	0.07%
2021/01/19	1	139.01	0	0.00	138.50	1	2,802	0.04%
2021/01/15	1	144.00	3	146.67	147.00	-2	2,864	-0.07%
2021/01/14	0	0.00	1	145.50	143.00	-1	2,805	-0.04%
2021/01/11	0	141.00	0	0.00	144.00	0	2,969	0.00%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	31	146.24	145.50	-31	2,884	-1.07%
2021/01/04	0	0.00	8	139.13	140.00	-8	2,817	-0.28%
2020/12/31	2	138.50	7	138.00	138.00	-5	2,815	-0.18%
2020/12/29	31	138.97	0	0.00	138.00	31	2,857	1.09%
2020/12/25	2	141.50	0	0.00	141.00	2	2,845	0.07%
2020/12/24	2	141.75	2	143.25	141.50	0	2,890	0.00%
2020/12/23	14	146.00	5	146.00	143.50	9	2,876	0.31%
2020/12/22	1	140.50	0	0.00	136.50	1	2,730	0.04%
2020/12/21	6	140.58	61	140.36	136.00	-55	2,736	-2.01%
2020/12/18	6	138.50	11	138.00	137.00	-5	2,669	-0.19%
2020/12/09	20	136.00	0	0.00	137.50	20	2,733	0.73%
2020/12/08	12	134.42	2	134.50	135.00	10	2,760	0.36%
2020/12/07	10	132.00	0	0.00	132.00	10	2,881	0.35%
2020/12/04	10	134.00	0	0.00	133.50	10	3,041	0.33%
2020/11/30	10	136.00	0	0.00	137.00	10	3,194	0.31%
2020/11/27	0	0.00	1	139.50	138.50	-1	3,170	-0.03%
2020/11/26	0	0.00	2	140.50	142.00	-2	3,156	-0.06%
2020/11/25	1	139.00	0	0.00	139.00	1	3,172	0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	5	140.00	0	0.00	139.50	5	3,162	0.16%
2020/11/19	0	0.00	5	141.70	141.50	-5	3,143	-0.16%
2020/11/18	7	141.57	26	142.38	142.00	-19	3,156	-0.60%
2020/11/17	1	138.00	15	138.83	138.50	-14	3,076	-0.46%
2020/11/16	1	136.50	40	136.25	137.50	-39	3,072	-1.27%
2020/11/12	0	0.00	10	134.00	133.50	-10	3,072	-0.33%
2020/11/11	0	0.00	50	135.30	134.00	-50	3,082	-1.62%
2020/11/09	0	0.00	0.1	131.50	131.00	-0.1	3,067	0.00%
2020/11/06	0	0.00	1.1	133.26	131.00	-1.1	3,081	-0.04%
2020/11/04	0	126.50	1	129.00	131.00	-1	3,101	-0.03%
2020/11/03	0.2	125.28	4	126.25	126.50	-3.8	3,086	-0.12%
2020/11/02	0	0.00	1	121.50	122.50	-1	3,198	-0.03%
2020/10/28	0	0.00	8	124.81	124.50	-8	3,389	-0.24%
2020/10/26	8	128.44	0	0.00	127.50	8	3,549	0.23%
2020/10/23	5	133.00	7.1	132.51	134.00	-2.1	3,653	-0.06%
2020/10/21	0	0.00	1	131.50	130.50	-1	3,716	-0.03%
2020/10/20	2	128.00	1	128.50	130.50	1	3,724	0.03%
2020/10/19	8	129.19	1	129.00	127.50	7	3,727	0.19%
2020/10/14	31	120.02	1	123.50	120.50	30	3,781	0.79%
2020/10/13	1	123.00	1	123.50	123.00	0	3,795	0.00%
2020/10/12	1	122.50	3	123.33	122.50	-2	3,851	-0.05%
2020/10/08	2	125.00	4	125.13	125.00	-2	3,901	-0.05%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	129.00	1	129.00	129.00	0	3,953	0.00%
2020/09/29	4	123.75	0	0.00	122.00	4	4,146	0.10%
2020/09/22	1	129.50	3	130.67	129.50	-2	4,357	-0.05%
2020/09/21	0	0.00	5	134.60	128.50	-5	4,339	-0.12%
2020/09/16	1	132.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	0	0.00	7	131.79	131.50	-7	4,486	-0.16%
2020/09/14	5	133.00	3	134.33	131.50	2	4,498	0.04%
2020/09/11	1	131.00	2	132.50	131.50	-1	4,504	-0.02%
2020/09/10	6	130.83	28	132.32	132.50	-22	4,523	-0.49%
2020/09/09	8	126.88	9	129.28	130.00	-1	4,553	-0.02%
2020/09/08	5	127.70	13	126.73	128.50	-8	4,413	-0.18%
2020/09/04	0	0.00	2	118.50	120.00	-2	4,318	-0.05%
2020/09/01	0	0.00	1	118.50	120.00	-1	4,437	-0.02%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/27	1	120.50	1	118.50	118.00	0	4,678	0.00%
2020/08/25	1	119.50	1	120.00	119.00	0	4,736	0.00%
2020/08/24	1	119.50	1	120.00	119.50	0	4,755	0.00%
2020/08/21	3	116.83	0	0.00	121.50	3	4,788	0.06%
2020/08/20	3	119.67	0	0.00	114.00	3	4,761	0.06%
2020/08/18	0	0.00	1	124.00	122.50	-1	4,762	-0.02%
2020/08/17	0	0.00	1	126.00	126.00	-1	4,773	-0.02%
2020/08/13	1	128.00	1	127.50	125.50	0	4,858	0.00%
2020/08/12	23	124.98	3	126.33	124.00	20	4,900	0.41%
2020/08/11	7	128.29	1	128.50	126.50	6	5,087	0.12%
2020/08/10	1	131.50	0	0.00	131.00	1	5,073	0.02%
2020/08/07	1	131.50	0	0.00	131.00	1	5,099	0.02%
2020/08/06	4	130.88	0	0.00	130.50	4	5,121	0.08%
2020/08/05	1	133.50	4	133.50	134.00	-3	5,089	-0.06%
2020/08/04	12	130.00	0	0.00	130.00	12	5,176	0.23%
2020/08/03	29	130.84	0	0.00	130.50	29	5,392	0.54%
2020/07/31	0	0.00	1	133.50	134.00	-1	5,403	-0.02%
2020/07/30	13	131.88	0	0.00	132.00	13	5,417	0.24%
2020/07/29	10	131.50	0	0.00	133.50	10	5,432	0.18%
2020/07/28	31	141.21	0	0.00	137.50	31	5,308	0.58%
2020/07/27	10	148.00	0	0.00	146.50	10	5,270	0.19%
2020/07/23	0	0.00	10	150.00	150.50	-10	5,362	-0.19%
2020/07/22	0	0.00	5	147.00	147.00	-5	5,370	-0.09%
2020/07/21	5	150.50	0	0.00	148.50	5	5,346	0.09%
2020/07/17	10	147.00	42	147.33	147.50	-32	5,345	-0.60%
2020/07/16	1	148.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	2	148.50	1	147.00	147.00	1	5,383	0.02%
2020/07/14	10	143.50	0	0.00	144.50	10	5,430	0.18%
2020/07/10	36	144.44	0	0.00	142.00	36	5,528	0.65%
2020/07/09	10	147.00	0	0.00	148.00	10	5,553	0.18%
2020/07/08	7	153.14	1	154.00	151.00	6	5,521	0.11%
2020/07/07	0	0.00	5	152.10	151.00	-5	5,512	-0.09%
2020/07/06	4	151.75	0	0.00	150.50	4	5,466	0.07%
2020/07/02	1	149.50	31	150.00	150.00	-30	5,556	-0.54%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/30	0	0.00	7	147.50	147.50	-7	5,631	-0.12%
2020/06/24	20	146.50	0	0.00	145.00	20	5,647	0.35%
2020/06/23	10	148.00	4	149.50	148.00	6	5,714	0.10%
2020/06/22	2	150.75	1	151.00	150.00	1	5,751	0.02%
2020/06/17	2	150.00	1	148.00	148.00	1	5,926	0.02%
2020/06/16	3	149.83	36	150.18	151.00	-33	6,069	-0.54%
2020/06/15	9	145.78	0	0.00	144.00	9	6,169	0.15%
2020/06/11	3	146.50	0	0.00	142.50	3	6,411	0.05%
2020/06/09	30	144.00	0	0.00	142.50	30	6,492	0.46%
2020/06/05	0	0.00	1	145.50	144.50	-1	6,579	-0.02%
2020/06/04	1	142.50	2	146.00	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	41	141.01	141.50	-41	6,616	-0.62%
2020/06/02	0	0.00	2	138.75	135.50	-2	6,577	-0.03%
2020/06/01	10	138.00	2	138.50	138.00	8	6,613	0.12%
2020/05/29	10	136.00	3	135.83	135.00	7	6,664	0.11%
2020/05/28	4	135.50	0	0.00	135.00	4	6,759	0.06%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	0	0.00	4	131.50	131.50	-4	6,932	-0.06%
2020/05/25	10	131.00	0	0.00	132.50	10	7,065	0.14%
2020/05/22	10	133.85	10	132.75	131.00	0	7,216	0.00%
2020/05/21	4	135.00	5	133.40	134.50	-1	7,337	-0.01%
2020/05/20	2	129.00	2	129.00	128.50	0	7,271	0.00%
2020/05/19	4	129.63	2	130.50	130.50	2	7,310	0.03%
2020/05/18	3	134.00	3	135.50	128.00	0	7,284	0.00%
2020/05/15	11	141.55	0	0.00	142.00	11	7,069	0.16%
2020/05/12	2	149.75	3	149.83	146.50	-1	7,087	-0.01%
2020/05/11	3	153.33	3	154.17	152.00	0	7,188	0.00%
2020/05/08	12	148.71	11	150.91	152.50	1	7,099	0.01%
2020/05/07	2	140.75	14	140.86	141.00	-12	6,831	-0.18%
2020/05/06	13	141.12	1	138.50	137.50	12	6,803	0.18%
2020/05/05	0	0.00	1	143.00	141.50	-1	6,801	-0.01%
2020/05/04	1	140.00	10	140.50	140.00	-9	6,725	-0.13%
2020/04/30	1	143.50	0	0.00	145.00	1	6,772	0.01%
2020/04/29	0	0.00	5	144.50	144.50	-5	6,847	-0.07%
2020/04/28	4	141.00	6	144.42	145.00	-2	6,942	-0.03%
2020/04/27	0	0.00	2	137.50	140.00	-2	6,929	-0.03%
2020/04/24	1	139.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	5	140.30	0	0.00	140.00	5	7,137	0.07%
2020/04/22	4	135.00	2	135.00	136.00	2	7,121	0.03%
2020/04/21	4	142.50	0	0.00	136.50	4	7,117	0.06%
2020/04/20	6	143.00	0	0.00	143.00	6	7,216	0.08%
2020/04/17	1	143.50	1	143.50	143.00	0	7,316	0.00%
2020/04/16	2	150.00	5	150.30	147.50	-3	7,280	-0.04%
2020/04/13	1	141.00	0	0.00	141.00	1	7,328	0.01%
2020/04/10	3	139.17	2	139.00	141.00	1	7,307	0.01%
2020/04/08	0	0.00	1	141.50	142.00	-1	7,566	-0.01%
2020/04/07	8	145.19	2	144.25	143.00	6	7,541	0.08%
2020/04/06	5	137.60	3	142.33	146.00	2	7,369	0.03%
2020/04/01	1	133.00	1	132.00	134.00	0	7,321	0.00%
2020/03/31	1	134.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	10.1	133.37	9	130.67	130.00	1.1	7,381	0.01%
2020/03/26	1	129.50	1	127.50	130.00	0	7,335	0.00%
2020/03/25	1	125.50	13	128.42	127.00	-12	7,342	-0.16%
2020/03/24	8	118.94	2	121.25	118.00	6	7,276	0.08%
2020/03/23	2	118.25	1	117.00	115.50	1	7,236	0.01%
2020/03/20	1	123.00	2	126.75	124.00	-1	7,351	-0.01%
2020/03/19	13	116.04	2	118.50	119.50	11	7,196	0.15%
2020/03/18	1	121.00	1	118.50	118.00	0	7,068	0.00%
2020/03/16	1	125.50	0	0.00	118.00	1	6,854	0.01%
2020/03/12	2	133.75	21	135.45	133.00	-19	6,681	-0.28%
2020/03/11	14	150.36	3	149.00	147.50	11	6,607	0.17%
2020/03/10	10	148.60	2	148.25	152.00	8	6,578	0.12%
2020/03/09	3	147.50	0	0.00	145.50	3	6,511	0.05%
2020/03/06	2	155.00	3	155.17	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	3	152.83	152.00	-3	6,433	-0.05%
2020/03/04	2	150.75	0	0.00	151.00	2	6,372	0.03%
2020/03/03	4	151.50	12	151.13	148.50	-8	6,305	-0.13%
2020/02/27	2	150.00	16	149.63	143.50	-14	6,176	-0.23%
2020/02/26	10	151.30	11	150.91	152.00	-1	6,077	-0.02%
2020/02/25	2	144.25	8	147.13	148.00	-6	5,985	-0.10%
2020/02/24	0	0.00	3	141.00	145.00	-3	5,861	-0.05%
2020/02/21	2	136.50	0	0.00	138.00	2	5,750	0.03%
2020/02/20	6	136.83	1	138.50	136.00	5	5,750	0.09%
2020/02/19	3	135.17	3	135.50	135.50	0	5,696	0.00%
2020/02/18	2	137.75	17	137.50	138.00	-15	5,635	-0.27%
2020/02/17	2	141.25	2	141.00	140.50	0	5,637	0.00%
2020/02/14	17	141.76	4	142.38	141.50	13	5,680	0.23%
2020/02/13	9	139.78	5	140.30	139.00	4	5,657	0.07%
2020/02/12	6	139.92	8	142.06	140.00	-2	5,608	-0.04%
2020/02/11	1	128.00	4	130.25	132.00	-3	5,529	-0.05%
2020/02/10	1	124.50	11	125.73	125.50	-10	5,682	-0.18%
2020/02/07	6	128.33	0	0.00	127.50	6	5,784	0.10%
2020/02/06	2	129.00	2	131.50	132.00	0	5,757	0.00%
2020/02/05	10	129.05	1	129.00	128.00	9	5,676	0.16%
2020/02/04	13	129.19	3	130.00	129.00	10	5,692	0.18%
2020/02/03	8	128.94	4	128.75	129.00	4	5,809	0.07%
2020/01/31	3	128.17	10	133.15	133.00	-7	5,811	-0.12%
2020/01/30	3	133.50	0	0.00	132.50	3	5,736	0.05%
2020/01/20	2	144.75	2	146.50	147.00	0	5,686	0.00%
2020/01/17	3	141.67	12	142.58	144.50	-9	5,639	-0.16%
2020/01/16	3	138.33	0	0.00	139.00	3	5,510	0.05%
2020/01/15	1	138.00	1	138.50	137.50	0	5,548	0.00%
2020/01/14	10	137.15	3	138.33	139.50	7	5,590	0.13%
2020/01/13	1	131.00	6	134.58	137.00	-5	5,481	-0.09%
2020/01/10	7	132.79	1	132.00	131.00	6	5,471	0.11%
2020/01/09	2	131.50	3	132.50	132.00	-1	5,551	-0.02%
2020/01/08	4	128.00	3	126.50	126.00	1	5,603	0.02%
2020/01/07	2	130.75	2	132.00	131.50	0	5,557	0.00%
2020/01/06	2	129.75	2	130.00	130.00	0	5,583	0.00%
2020/01/03	5	131.70	5	129.90	130.00	0	5,614	0.00%
2020/01/02	10	130.75	5	131.60	136.50	5	5,442	0.09%
2019/12/31	3	129.83	0	0.00	127.50	3	5,306	0.06%
2019/12/30	1	129.50	1	130.50	129.50	0	5,284	0.00%
2019/12/27	3	130.67	1	128.50	129.00	2	5,364	0.04%
2019/12/26	1	130.00	1	131.50	130.50	0	5,338	0.00%
2019/12/25	2	130.00	0	0.00	130.00	2	5,341	0.04%
2019/12/23	0	0.00	2	125.00	125.00	-2	5,329	-0.04%
2019/12/20	1	128.00	0	0.00	129.50	1	5,323	0.02%
2019/12/19	2	127.75	2	127.00	127.00	0	5,283	0.00%
2019/12/18	1	132.50	1	131.00	129.00	0	5,222	0.00%
2019/12/17	7	129.79	7	130.50	133.00	0	5,203	0.00%
2019/12/16	1	130.50	1	129.50	129.00	0	5,080	0.00%
2019/12/13	7	133.36	7	130.57	130.00	0	5,063	0.00%
2019/12/12	5	135.20	2	133.00	133.50	3	4,965	0.06%
2019/12/11	1	140.00	1	138.00	138.00	0	4,935	0.00%
2019/12/09	1	140.00	1	141.00	141.50	0	5,249	0.00%
2019/12/06	2	141.25	2	141.50	140.00	0	5,292	0.00%
2019/12/05	1	143.50	1	143.50	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	142.50	143.00	-1	5,348	-0.02%
2019/12/03	1	141.00	1	142.50	141.50	0	5,452	0.00%
2019/12/02	2	137.50	18	136.39	139.00	-16	5,440	-0.29%
2019/11/29	2	142.00	2	143.75	139.50	0	5,422	0.00%
2019/11/28	2	141.75	1	142.00	141.00	1	5,434	0.02%
2019/11/27	1	143.00	1	143.50	144.00	0	5,473	0.00%
2019/11/25	1	138.00	1	136.00	135.50	0	5,382	0.00%
2019/11/22	1	136.00	1	137.50	137.00	0	5,404	0.00%
2019/11/21	2	133.00	22	132.68	135.50	-20	5,348	-0.37%
2019/11/20	1	134.00	0	0.00	133.50	1	5,330	0.02%
2019/11/15	1	140.00	7	140.07	140.50	-6	5,416	-0.11%
2019/11/14	7	139.57	0	0.00	138.00	7	5,449	0.13%
2019/11/13	0	0.00	2	142.50	144.00	-2	5,480	-0.04%
2019/11/12	6	139.67	1	139.50	140.50	5	5,470	0.09%
2019/11/11	1	140.00	10	138.20	137.50	-9	5,554	-0.16%
2019/11/08	2	139.25	1	141.00	140.00	1	5,572	0.02%
2019/11/07	13	138.19	25	136.40	139.00	-12	5,556	-0.22%
2019/11/06	7	151.00	13	147.58	147.00	-6	5,537	-0.11%
2019/11/05	2	154.75	11	154.50	154.00	-9	5,632	-0.16%
2019/11/04	2	155.25	0	0.00	154.50	2	5,735	0.03%
2019/11/01	0	0.00	17	154.09	154.00	-17	5,818	-0.29%
2019/10/31	25	160.42	2	163.75	155.00	23	5,955	0.39%
2019/10/30	6	158.00	6	158.83	158.00	0	5,947	0.00%
2019/10/29	4	159.50	0	0.00	160.50	4	6,036	0.07%
2019/10/28	5	154.50	14	154.82	157.50	-9	6,014	-0.15%
2019/10/25	7	156.43	4	157.25	156.00	3	6,001	0.05%
2019/10/24	4	155.13	17	155.21	155.50	-13	5,968	-0.22%
2019/10/23	11	159.09	2	161.25	157.00	9	5,990	0.15%
2019/10/22	5	159.00	44	160.01	159.00	-39	5,972	-0.65%
2019/10/21	13	157.54	1	160.50	155.50	12	6,058	0.20%
2019/10/18	8	155.63	8	156.56	157.00	0	6,151	0.00%
2019/10/17	7	152.93	8	153.00	154.50	-1	6,129	-0.02%
2019/10/16	13	149.42	16	147.84	147.50	-3	6,024	-0.05%
2019/10/15	6	158.92	1	159.50	156.50	5	5,862	0.09%
2019/10/14	17	157.18	24	158.23	158.00	-7	5,964	-0.12%
2019/10/09	30	148.65	8	151.69	150.00	22	5,878	0.37%
2019/10/08	3	153.33	5	151.80	150.00	-2	5,816	-0.03%
2019/10/07	7	151.93	3	154.33	154.50	4	5,838	0.07%
2019/10/04	13	153.54	2	154.50	151.50	11	5,834	0.19%
2019/10/03	23	150.37	3	151.67	153.00	20	5,844	0.34%
2019/10/02	1	152.50	1	154.00	158.50	0	5,739	0.00%
2019/10/01	0	0.00	1	158.00	153.50	-1	5,720	-0.02%
2019/09/27	15	153.17	32	152.67	151.00	-17	5,657	-0.30%
2019/09/26	1	156.00	5	157.00	155.00	-4	5,743	-0.07%
2019/09/25	15	155.33	9	155.78	157.00	6	5,774	0.10%
2019/09/24	6	162.92	16	159.50	158.50	-10	5,892	-0.17%
2019/09/23	1	162.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	3	160.67	22	160.34	162.50	-19	6,224	-0.31%
2019/09/19	34	159.16	4	160.50	162.50	30	6,234	0.48%
2019/09/18	12	163.25	2	163.50	163.50	10	6,207	0.16%
2019/09/17	5	162.10	5	162.00	163.00	0	6,191	0.00%
2019/09/16	6	162.67	4	162.88	162.00	2	6,208	0.03%
2019/09/12	4	159.50	64	165.87	167.00	-60	6,221	-0.96%
2019/09/11	4	153.38	10	155.20	155.50	-6	6,115	-0.10%
2019/09/10	10	147.50	10	147.50	149.50	0	6,027	0.00%
2019/09/09	0	0.00	5	149.00	148.50	-5	6,024	-0.08%
2019/09/06	4	152.38	4	152.38	152.00	0	6,016	0.00%
2019/09/05	7	149.00	2	149.75	149.50	5	6,035	0.08%
2019/09/03	10	143.50	0	0.00	141.50	10	6,258	0.16%
2019/09/02	5	142.00	0	0.00	142.50	5	6,345	0.08%
2019/08/30	1	142.50	16	139.41	137.00	-15	6,354	-0.24%
2019/08/27	0	0.00	32	139.50	139.00	-32	6,511	-0.49%
2019/08/26	21	137.48	53	136.62	141.00	-32	6,534	-0.49%
2019/08/23	1	144.50	22	139.64	140.00	-21	6,560	-0.32%
2019/08/22	2	145.50	2	141.50	143.50	0	6,542	0.00%
2019/08/20	13	145.38	0	0.00	143.00	13	6,657	0.20%
2019/08/19	13	143.04	4	142.13	141.50	9	6,668	0.13%
2019/08/16	0	0.00	16	140.13	139.50	-16	6,761	-0.24%
2019/08/15	8	140.56	0	0.00	142.00	8	6,802	0.12%
2019/08/14	5	143.50	1	144.00	140.00	4	6,830	0.06%
2019/08/13	9	137.83	1	140.00	137.00	8	6,905	0.12%
2019/08/12	8	140.44	2	141.25	137.00	6	7,028	0.09%
2019/08/08	10	138.35	4	138.25	140.00	6	6,999	0.09%
2019/08/07	18	137.44	7	134.71	132.00	11	6,911	0.16%
2019/08/06	18	127.69	3	125.33	129.00	15	6,759	0.22%
2019/08/05	2	131.25	3	130.83	128.00	-1	6,721	-0.01%
2019/08/02	13	129.08	34	129.04	128.00	-21	6,697	-0.31%
2019/08/01	90	136.32	14	136.82	137.50	76	6,555	1.16%
2019/07/31	10	133.50	2	136.50	137.50	8	6,395	0.13%
2019/07/30	0	0.00	47	122.85	125.00	-47	6,240	-0.75%
2019/07/29	2	128.75	2	130.25	129.00	0	6,282	0.00%
2019/07/26	0	0.00	2	128.50	128.50	-2	6,401	-0.03%
2019/07/25	62	128.66	4	128.00	127.00	58	6,397	0.91%
2019/07/24	3	126.17	35	124.20	125.50	-32	6,350	-0.50%
2019/07/23	26	131.44	28	127.70	126.00	-2	6,387	-0.03%
2019/07/22	38	125.39	28	127.13	129.50	10	6,256	0.16%
2019/07/19	30	119.50	10	117.50	118.00	20	6,133	0.33%
2019/07/18	0	0.00	28	112.50	112.50	-28	6,100	-0.46%
2019/07/17	0	0.00	62	114.20	115.00	-62	6,113	-1.01%
2019/07/16	10	120.50	0	0.00	115.00	10	6,170	0.16%
2019/07/10	1	115.00	0	0.00	112.00	1	6,461	0.02%
2019/07/08	0	0.00	3	116.00	115.50	-3	6,493	-0.05%
2019/07/04	0	0.00	5	117.50	119.00	-5	6,540	-0.08%
2019/07/03	15	120.13	1	119.50	117.50	14	6,525	0.21%
2019/07/02	27	117.46	0	0.00	118.50	27	6,440	0.42%
2019/07/01	29	116.74	9	116.72	118.00	20	6,417	0.31%
2019/06/28	9	110.56	3	109.50	109.00	6	6,305	0.10%
2019/06/27	51	108.78	1	111.00	112.00	50	6,171	0.81%
2019/06/25	1	100.50	0	0.00	104.00	1	6,050	0.02%
2019/06/24	1	100.50	0	0.00	103.50	1	6,065	0.02%
2019/06/21	1	103.00	1	103.50	102.00	0	6,081	0.00%
2019/06/20	1	104.00	1	104.00	104.50	0	6,077	0.00%
2019/06/19	0	0.00	2	103.00	103.00	-2	6,048	-0.03%
2019/06/14	2	99.90	3	99.43	99.80	-1	6,054	-0.02%
2019/06/13	4	101.05	1	99.00	99.40	3	6,074	0.05%
2019/06/12	1	99.90	1	101.00	99.90	0	6,206	0.00%
2019/06/11	1	96.80	1	99.10	100.00	0	6,389	0.00%
2019/06/10	7	94.51	4	93.35	94.60	3	6,229	0.05%
2019/06/05	1	89.00	0	0.00	88.30	1	6,198	0.02%
2019/06/03	1	90.40	0	0.00	88.30	1	6,072	0.02%
2019/05/30	2	85.50	0	0.00	87.00	2	5,989	0.03%
2019/05/29	1	82.90	1	84.00	84.00	0	5,936	0.00%
2019/05/28	0	0.00	16	84.23	84.60	-16	5,951	-0.27%
2019/05/27	30	82.61	15	83.25	82.80	15	5,916	0.25%
2019/05/24	3	89.33	2	90.10	88.10	1	5,781	0.02%
2019/05/23	0	0.00	1	85.30	90.50	-1	5,741	-0.02%
2019/05/22	2	93.50	6	94.87	93.00	-4	5,668	-0.07%
2019/05/21	6	90.63	1	91.30	90.50	5	5,621	0.09%
2019/05/20	1	90.30	0	0.00	89.60	1	5,628	0.02%
2019/05/17	9	95.13	2	95.00	91.80	7	5,596	0.13%
2019/05/16	0	0.00	1	105.50	102.00	-1	5,524	-0.02%
2019/05/15	1	109.00	0	0.00	108.50	1	5,498	0.02%
2019/05/14	1	96.90	3	102.00	104.50	-2	5,448	-0.04%
2019/05/13	20	103.00	0	0.00	100.50	20	5,444	0.37%
2019/05/09	0	0.00	5	104.20	104.00	-5	5,628	-0.09%
2019/05/07	0	0.00	1	109.00	107.50	-1	5,629	-0.02%
2019/04/30	0	0.00	1	100.50	101.50	-1	5,429	-0.02%
2019/04/29	3	98.77	1	98.20	98.70	2	5,496	0.04%
2019/04/26	0	0.00	8	101.00	99.50	-8	5,470	-0.15%
2019/04/23	2	103.50	0	0.00	104.50	2	5,721	0.03%
2019/04/22	1	103.50	0	0.00	104.00	1	5,674	0.02%
2019/04/19	5	101.50	0	0.00	102.00	5	5,605	0.09%
2019/04/18	3	99.70	0	0.00	100.00	3	5,493	0.05%
2019/04/17	2	99.00	3	98.77	98.10	-1	5,448	-0.02%
2019/04/16	4	96.00	1	96.00	98.10	3	5,368	0.06%
2019/04/15	0	0.00	3	90.33	92.00	-3	5,296	-0.06%
2019/04/08	4	88.65	1	89.00	88.20	3	5,288	0.06%
2019/04/03	0	0.00	10	89.60	90.80	-10	5,248	-0.19%
2019/04/01	11	87.57	1	89.00	87.40	10	5,177	0.19%
2019/03/29	1	87.70	1	88.20	88.80	0	5,144	0.00%
2019/03/25	0	0.00	4	82.90	85.00	-4	5,080	-0.08%
2019/03/22	2	84.95	0	0.00	84.60	2	5,091	0.04%
2019/03/21	3	84.70	0	0.00	85.50	3	5,059	0.06%
2019/03/13	0	0.00	2	72.70	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	4	71.10	70.80	-4	4,830	-0.08%
2019/02/27	0	0.00	1	68.00	68.30	-1	5,301	-0.02%
2019/02/20	0	0.00	3	69.40	69.40	-3	5,246	-0.06%
2019/02/19	3	70.60	2	70.70	70.60	1	5,206	0.02%
2019/02/18	2	69.00	7	69.39	69.60	-5	5,144	-0.10%
2019/02/14	1	64.80	0	0.00	65.20	1	4,913	0.02%
2019/02/13	1	64.90	1	64.60	64.20	0	4,874	0.00%
2019/02/11	2	64.80	6	64.15	65.50	-4	4,776	-0.08%
2019/01/30	0	0.00	3	60.47	61.00	-3	4,652	-0.06%
2019/01/28	0	0.00	1	58.40	58.10	-1	4,577	-0.02%
2019/01/23	1	58.10	2	57.90	57.70	-1	4,748	-0.02%
2019/01/22	0	0.00	1	57.70	57.60	-1	4,736	-0.02%
2019/01/21	7	58.43	2	58.80	58.90	5	4,698	0.11%
2019/01/18	0	0.00	4	57.80	57.30	-4	4,629	-0.09%
2019/01/17	4	57.53	1	56.80	56.80	3	4,596	0.07%
2019/01/16	0	0.00	3	58.67	59.20	-3	4,485	-0.07%
2019/01/15	3	54.37	0	0.00	54.30	3	4,288	0.07%
2019/01/14	5	53.00	4	53.10	52.40	1	4,244	0.02%
2019/01/09	0	0.00	3	53.47	53.30	-3	4,311	-0.07%
2019/01/03	2	51.10	0	0.00	50.30	2	4,344	0.05%
2019/01/02	7	52.83	1	52.30	51.70	6	4,356	0.14%
2018/12/22	0	0.00	1	48.80	48.95	-1	4,337	-0.02%
2018/12/19	0	0.00	10	49.60	49.80	-10	4,322	-0.23%
2018/12/18	1	50.40	0	0.00	50.40	1	4,274	0.02%
2018/12/11	3	53.13	4	53.43	53.20	-1	4,060	-0.02%
2018/12/10	1	50.90	1	50.60	50.00	0	3,929	0.00%
2018/12/06	2	51.35	1	48.80	48.35	1	3,858	0.03%
2018/12/05	2	53.70	0	0.00	53.50	2	3,781	0.05%
2018/11/28	10	46.60	0	0.00	47.25	10	3,347	0.30%
2018/11/27	1	47.20	1	47.15	47.15	0	3,276	0.00%
2018/11/23	2	42.98	0	0.00	42.25	2	3,107	0.06%
2018/11/22	0	0.00	3	44.40	43.15	-3	3,086	-0.10%
2018/11/05	12	48.32	10	49.80	47.30	2	2,955	0.07%
2018/11/01	0	0.00	1	42.10	43.20	-1	2,695	-0.04%
2018/10/23	0	0.00	3	41.45	40.80	-3	2,682	-0.11%
2018/10/22	3	40.82	0	0.00	40.90	3	2,677	0.11%
2018/10/16	1	41.20	0	0.00	41.30	1	2,532	0.04%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/09/19	0	0.00	3	62.20	62.20	-3	2,471	-0.12%
2018/09/18	1	60.90	2	60.80	60.50	-1	2,497	-0.04%
2018/09/17	2	61.80	0	0.00	62.00	2	2,530	0.08%
2018/09/14	2	62.10	0	0.00	62.40	2	2,550	0.08%
2018/09/11	3	59.10	3	59.40	61.00	0	2,608	0.00%
2018/09/07	7	65.24	0	0.00	65.50	7	2,636	0.27%
2018/09/05	1	68.60	1	67.80	68.00	0	2,653	0.00%
2018/08/24	0	0.00	5	65.30	65.80	-5	3,402	-0.15%
2018/08/20	0	0.00	1	66.90	67.00	-1	3,542	-0.03%
2018/08/14	0	0.00	3	69.33	69.30	-3	3,545	-0.08%
2018/08/13	3	70.13	2	68.50	69.50	1	3,550	0.03%
2018/08/10	1	71.60	0	0.00	71.50	1	3,523	0.03%
2018/08/09	3	71.57	0	0.00	72.00	3	3,527	0.09%
2018/08/08	2	70.85	0	0.00	70.70	2	3,507	0.06%
2018/08/07	2	71.10	3	71.00	71.00	-1	3,490	-0.03%
2018/08/06	3	74.40	0	0.00	72.20	3	3,469	0.09%
2018/08/03	0	0.00	1	75.50	76.00	-1	3,393	-0.03%
2018/07/18	0	0.00	3	72.60	72.20	-3	3,649	-0.08%
2018/07/17	3	71.83	0	0.00	72.00	3	3,684	0.08%
2018/07/09	0	0.00	4	74.20	74.40	-4	3,627	-0.11%
2018/07/05	1	73.10	1	73.70	73.80	0	3,524	0.00%
2018/07/03	0	0.00	3	71.90	70.50	-3	3,322	-0.09%
2018/06/26	1	67.00	2	68.25	68.60	-1	3,320	-0.03%
2018/06/19	1	69.20	0	0.00	68.80	1	3,317	0.03%
2018/06/15	3	71.97	1	72.40	70.80	2	3,321	0.06%
2018/06/14	3	73.23	0	0.00	71.80	3	3,295	0.09%
2018/06/13	1	72.20	3	72.50	72.40	-2	3,364	-0.06%
2018/06/12	1	72.00	0	0.00	72.00	1	3,403	0.03%
2018/06/11	0	0.00	5	72.50	72.40	-5	3,464	-0.14%
2018/06/08	1	71.10	6	70.58	71.00	-5	3,418	-0.15%
2018/06/07	1	70.60	1	71.50	71.70	0	3,482	0.00%
2018/06/06	3	72.80	11	73.76	73.80	-8	3,442	-0.23%
2018/06/05	14	72.41	6	73.98	71.20	8	3,301	0.24%
2018/06/04	13	68.85	0	0.00	70.80	13	3,032	0.43%
2018/05/31	1	65.00	0	0.00	64.20	1	2,881	0.03%
2018/05/28	2	66.80	2	66.20	66.00	0	2,936	0.00%
2018/05/23	0	0.00	1	62.80	62.80	-1	3,364	-0.03%
2018/05/22	0	0.00	2	62.70	62.40	-2	3,396	-0.06%
2018/05/15	2	66.30	0	0.00	65.60	2	3,788	0.05%
2018/05/08	0	0.00	1	65.20	67.30	-1	3,811	-0.03%
2018/04/25	8	65.11	9	64.76	65.00	-1	3,659	-0.03%
2018/04/24	2	57.25	0	0.00	62.90	2	3,639	0.05%
2018/04/19	2	68.25	0	0.00	68.00	2	3,398	0.06%
2018/04/16	1	72.30	0	0.00	72.40	1	3,400	0.03%
2018/04/03	4	70.50	4	71.00	71.40	0	3,462	0.00%
2018/03/16	0	0.00	1	72.00	70.50	-1	3,065	-0.03%
2018/03/15	0	0.00	5	70.40	70.70	-5	3,000	-0.17%
2018/03/01	1	78.20	2	75.40	74.80	-1	2,766	-0.04%
2018/02/27	2	75.80	6	77.48	76.50	-4	2,592	-0.15%
2018/02/26	8	75.10	7	74.23	77.80	1	2,536	0.04%
2018/02/23	5	71.58	2	72.40	70.80	3	2,217	0.14%
2018/02/21	6	72.25	1	74.30	72.10	5	2,135	0.23%
2018/02/08	0	0.00	2	66.80	67.50	-2	1,830	-0.11%
2018/02/07	1	67.60	1	65.70	64.50	0	1,774	0.00%
2018/02/06	2	63.00	1	63.10	63.10	1	1,717	0.06%
2018/01/22	0	0.00	1	65.00	65.20	-1	1,815	-0.06%
2018/01/19	1	64.40	0	0.00	64.10	1	1,829	0.05%
2018/01/08	0	0.00	1	68.30	67.80	-1	2,002	-0.05%
2018/01/04	0	0.00	2	68.90	68.50	-2	2,043	-0.10%