聯茂 (6213)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
9,090張
產業
上市電子零組件類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.1	112.02	9	112.56	111.50	-5.9	8,768	-0.07%
2024/04/17	6	108.25	8.3	112.58	111.00	-2.3	8,658	-0.03%
2024/04/16	6.2	106.18	7	107.07	107.50	-0.8	8,395	-0.01%
2024/04/15	8.2	116.76	5.1	117.78	116.00	3	8,153	0.04%
2024/04/12	4	120.13	6	120.00	121.50	-2	8,020	-0.02%
2024/04/11	8	119.19	5	118.35	118.50	3	7,824	0.04%
2024/04/10	31.1	122.40	51	125.30	124.00	-19.9	7,812	-0.25%
2024/04/09	13	117.04	12	117.04	117.50	1	7,233	0.01%
2024/04/08	115	112.49	5	112.50	111.50	110	6,703	1.64%	大買/鉅額交易
2024/04/03	69	118.48	42.1	117.38	116.50	27	6,408	0.42%
2024/04/02	43.3	112.92	94	116.49	117.50	-50.7	5,728	-0.88%
2024/04/01	77	104.44	126.1	107.66	107.00	-49.1	5,015	-0.98%	大賣/
2024/03/29	1	94.40	33.1	97.42	98.30	-32.1	4,421	-0.73%
2024/03/28	1	86.50	14	89.21	89.40	-13	3,870	-0.34%
2024/03/27	2	85.30	2	84.60	84.60	0	3,696	0.00%
2024/03/26	11	85.58	11	84.66	85.70	0	3,698	0.00%
2024/03/25	3	85.20	2	86.25	84.80	1	3,635	0.03%
2024/03/22	5	85.30	0	0.00	85.70	5	3,622	0.14%
2024/03/20	0	0.00	1	84.00	83.00	-1	3,635	-0.03%
2024/03/18	2	83.70	0	0.00	83.70	2	3,672	0.05%
2024/03/15	0	0.00	5	82.10	81.50	-5	3,674	-0.14%
2024/03/14	8	81.09	0	0.00	81.90	8	3,715	0.22%
2024/03/13	9	81.80	0	0.00	81.50	9	3,729	0.24%
2024/03/12	3	83.50	5	84.50	83.40	-2	3,729	-0.05%
2024/03/08	10	86.43	0	0.00	85.50	10	3,807	0.26%
2024/03/07	5	90.56	3	88.97	88.70	2	3,762	0.05%
2024/03/06	10	91.50	11	90.83	91.10	-1	3,732	-0.03%
2024/03/04	0	0.00	3	90.80	90.80	-3	3,730	-0.08%
2024/03/01	2	90.60	2	90.60	90.60	0	3,747	0.00%
2024/02/29	1	86.70	1	89.00	89.20	0	3,722	0.00%
2024/02/27	3	87.23	0	0.00	86.00	3	3,707	0.08%
2024/02/23	12	89.63	2	88.90	88.90	10	3,728	0.27%
2024/02/22	2	90.75	2	89.70	89.70	0	3,735	0.00%
2024/02/21	2	91.25	0	0.00	90.30	2	3,783	0.05%
2024/02/20	3	92.30	3	90.10	91.10	0	3,790	0.00%
2024/02/19	15	95.42	16.1	95.46	92.80	-1.1	3,790	-0.03%
2024/02/16	10	92.25	16	91.48	94.80	-6	3,690	-0.16%
2024/02/15	18	89.53	17	90.34	91.00	1	3,687	0.03%
2024/02/05	32.1	91.70	34	91.04	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	1	86.70	86.70	-1	3,620	-0.03%
2024/01/30	1	85.10	1	85.00	84.60	0	3,686	0.00%
2024/01/29	1	83.90	3	83.70	83.90	-2	3,739	-0.05%
2024/01/25	0	85.07	0	0.00	84.00	0	3,996	0.00%
2024/01/22	0	0.00	1	86.10	86.20	-1	4,309	-0.02%
2024/01/19	3	82.10	1	82.30	82.60	2	4,304	0.05%
2024/01/18	2	80.55	1	80.60	80.20	1	4,347	0.02%
2024/01/17	4	82.15	0	0.00	80.50	4	4,411	0.09%
2024/01/16	1	85.40	0	0.00	84.60	1	4,438	0.02%
2024/01/15	1	87.00	2	86.85	86.40	-1	4,498	-0.02%
2024/01/12	0	0.00	2	87.20	85.80	-2	4,632	-0.04%
2024/01/11	1	84.70	0	0.00	85.50	1	4,688	0.02%
2024/01/09	0	0.00	1	87.00	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	2	87.15	87.10	-2	5,025	-0.04%
2024/01/05	2	87.00	3	86.93	87.00	-1	5,090	-0.02%
2024/01/04	3	87.70	7	86.53	85.60	-4	5,041	-0.08%
2024/01/03	0	0.00	1	85.20	85.20	-1	4,974	-0.02%
2023/12/29	0	0.00	1	85.80	84.80	-1	5,105	-0.02%
2023/12/18	0	0.00	1	83.60	82.30	-1	6,344	-0.02%
2023/12/14	1	84.10	0	0.00	84.30	1	6,420	0.02%
2023/12/13	0	0.00	1	82.50	81.60	-1	6,384	-0.02%
2023/12/12	1	82.10	10	83.08	82.20	-9	6,416	-0.14%
2023/12/11	0	0.00	1	84.00	83.50	-1	6,444	-0.02%
2023/12/07	1	82.50	0	0.00	81.20	1	6,451	0.02%
2023/12/06	1	82.50	0	0.00	82.00	1	6,465	0.02%
2023/12/04	1	86.60	1	87.00	87.10	0	6,510	0.00%
2023/12/01	2	86.60	1	87.00	87.00	1	6,698	0.01%
2023/11/30	1	88.50	1	88.80	88.70	0	7,014	0.00%
2023/11/28	1	86.50	2	87.75	88.90	-1	7,714	-0.01%
2023/11/27	0	0.00	1	86.60	85.50	-1	8,433	-0.01%
2023/11/24	4	87.35	0	0.00	87.20	4	9,029	0.04%
2023/11/22	0	0.00	2	89.65	89.90	-2	9,316	-0.02%
2023/11/21	8	90.49	8.1	90.54	90.60	-0.1	9,307	0.00%
2023/11/20	9	90.11	9	90.76	90.80	0	9,322	0.00%
2023/11/16	2	88.45	1	88.30	88.50	1	9,366	0.01%
2023/11/15	0	0.00	6	89.05	89.80	-6	9,390	-0.06%
2023/11/14	0	0.00	6	86.12	86.80	-6	9,363	-0.06%
2023/11/13	6	88.83	5	87.76	87.30	1	9,343	0.01%
2023/11/10	1	88.40	19	87.63	87.20	-18	9,237	-0.19%
2023/11/09	2	83.60	0	0.00	83.50	2	9,025	0.02%
2023/11/08	1	83.40	0	0.00	83.10	1	8,966	0.01%
2023/11/07	0	0.00	2	83.70	84.00	-2	8,941	-0.02%
2023/11/03	2	80.75	2	82.15	80.80	0	8,842	0.00%
2023/11/02	13	81.59	3	82.87	81.10	10	8,803	0.11%
2023/11/01	1	80.20	3	80.03	80.20	-2	8,687	-0.02%
2023/10/31	7	78.06	4	78.33	75.90	3	8,540	0.04%
2023/10/27	0	0.00	8	81.23	80.10	-8	8,493	-0.09%
2023/10/26	6	80.78	4	81.38	80.40	2	8,546	0.02%
2023/10/25	16	83.00	9	83.28	83.00	7	8,644	0.08%
2023/10/24	1	80.50	1	82.10	83.00	0	8,934	0.00%
2023/10/23	1	80.60	20	79.69	78.60	-19	9,231	-0.21%
2023/10/20	10	79.38	2	77.30	80.00	8	9,253	0.09%
2023/10/19	4	77.70	2	77.65	76.90	2	9,169	0.02%
2023/10/18	28	79.31	3	80.60	79.00	25	9,114	0.27%
2023/10/17	10	87.16	2	87.70	86.30	8	9,011	0.09%
2023/10/16	12	89.57	12	89.78	89.30	0	8,989	0.00%
2023/10/13	4	91.70	4	94.53	90.60	0	9,086	0.00%
2023/10/12	9	95.83	0	0.00	94.50	9	9,057	0.10%
2023/10/11	5	96.02	0	0.00	94.40	5	9,041	0.06%
2023/10/06	3	95.20	6	95.82	95.10	-3	8,904	-0.03%
2023/10/05	15	94.71	23	94.69	94.80	-8	8,794	-0.09%
2023/10/04	9	93.72	5	93.46	93.90	4	8,686	0.05%
2023/10/03	20	94.86	20	95.05	94.40	0	8,606	0.00%
2023/10/02	8	93.88	31	94.24	94.20	-23	8,398	-0.27%
2023/09/28	1	90.20	5	90.98	91.20	-4	8,187	-0.05%
2023/09/27	5	89.50	1	87.70	89.50	4	8,052	0.05%
2023/09/26	16	88.79	9	89.18	87.60	7	7,972	0.09%
2023/09/25	3	88.83	10	88.09	89.10	-7	7,783	-0.09%
2023/09/22	7	85.40	14.1	85.50	86.10	-7.1	7,668	-0.09%
2023/09/21	15	81.45	12	82.12	81.10	3	7,431	0.04%
2023/09/20	2	81.55	9	81.73	81.40	-7	7,360	-0.10%
2023/09/19	7	85.51	12	83.88	82.50	-5	7,303	-0.07%
2023/09/18	1	86.10	0	0.00	85.60	1	7,240	0.01%
2023/09/15	5	87.10	0	0.00	87.40	5	7,212	0.07%
2023/09/14	20	87.20	0	0.00	86.80	20	7,154	0.28%
2023/09/13	1	87.20	0	0.00	85.30	1	7,103	0.01%
2023/09/12	1	86.70	0	0.00	87.40	1	7,055	0.01%
2023/09/11	2	87.10	13	87.88	87.00	-11	7,017	-0.16%
2023/09/08	5	90.40	23	89.76	90.60	-18	6,977	-0.26%
2023/09/07	10	92.09	8	92.55	92.30	2	6,860	0.03%
2023/09/06	6	94.55	2	94.95	94.30	4	6,786	0.06%
2023/09/05	13	92.63	21	94.41	94.90	-8	6,575	-0.12%
2023/09/04	15	92.45	15	91.84	90.20	0	6,214	0.00%
2023/09/01	13	96.97	9	97.79	96.60	4	5,864	0.07%
2023/08/31	10	98.14	7	97.84	98.40	3	5,502	0.05%
2023/08/30	14	89.95	21.3	95.86	96.40	-7.3	4,725	-0.15%
2023/08/29	33	88.46	29	88.26	87.70	4	4,088	0.10%
2023/08/28	0	0.00	2	83.60	83.00	-2	3,758	-0.05%
2023/08/25	1	81.50	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0	0.00	2	83.85	82.90	-2	3,679	-0.05%
2023/08/23	11	81.59	1	81.40	81.30	10	3,611	0.28%
2023/08/22	1	83.00	0	0.00	81.60	1	3,604	0.03%
2023/08/18	1	78.50	4	79.88	79.30	-3	3,386	-0.09%
2023/08/17	0	0.00	17	79.15	80.00	-17	3,273	-0.52%
2023/08/16	2	72.00	2	73.00	73.80	0	3,223	0.00%
2023/08/15	2	73.40	1	73.00	73.40	1	3,220	0.03%
2023/08/14	0	0.00	1	71.80	72.50	-1	3,215	-0.03%
2023/08/08	2	76.90	0	0.00	75.70	2	3,200	0.06%
2023/08/07	0	0.00	1	77.40	78.80	-1	3,205	-0.03%
2023/08/04	1	74.50	0	0.00	74.60	1	3,186	0.03%
2023/08/02	4	75.95	7	77.13	75.70	-3	3,155	-0.10%
2023/08/01	13	78.60	5	77.70	77.70	8	3,066	0.26%
2023/07/28	7	82.31	9	82.22	81.70	-2	2,893	-0.07%
2023/07/27	24.2	86.27	24.1	85.96	83.50	0.1	2,734	0.00%
2023/07/26	60	85.44	24	82.98	82.20	36	2,363	1.52%
2023/07/25	5	84.16	11	84.68	85.90	-6	1,976	-0.30%
2023/07/24	13	78.05	3	78.10	78.10	10	1,902	0.53%
2023/07/21	1	77.60	0	0.00	78.30	1	1,858	0.05%
2023/07/20	2	79.50	2	79.80	77.80	0	1,825	0.00%
2023/07/19	0	0.00	2	78.10	78.10	-2	1,687	-0.12%
2023/07/18	17	75.32	6.1	77.23	78.00	10.9	1,612	0.68%
2023/07/17	71	75.45	5.1	75.85	75.60	65.9	1,464	4.50%
2023/07/14	3	71.53	4	72.00	72.00	-1	1,421	-0.07%
2023/07/13	4	70.18	4	70.70	70.70	0	1,413	0.00%
2023/07/11	0	0.00	5	67.00	68.30	-5	1,379	-0.36%
2023/07/10	1	66.40	5	67.00	66.60	-4	1,370	-0.29%
2023/06/30	1	69.20	0	0.00	69.10	1	1,376	0.07%
2023/06/27	1	69.30	0	0.00	68.30	1	1,443	0.07%
2023/06/16	0	0.00	2	71.70	71.70	-2	1,504	-0.13%
2023/06/14	2	73.30	0	0.00	73.30	2	1,494	0.13%
2023/05/30	0	0.00	2	72.40	72.70	-2	1,487	-0.13%
2023/05/29	0	0.00	5	71.80	72.30	-5	1,474	-0.34%
2023/05/24	1	71.70	0	0.00	71.10	1	1,461	0.07%
2023/05/22	0	0.00	10	71.40	70.80	-10	1,457	-0.69%
2023/05/19	0	0.00	7	68.63	68.70	-7	1,410	-0.50%
2023/05/18	1	68.20	1	67.90	68.20	0	1,414	0.00%
2023/05/17	0	0.00	2	67.40	67.40	-2	1,432	-0.14%
2023/05/15	0	0.00	5	65.10	65.80	-5	1,438	-0.35%
2023/05/12	1	64.50	0	0.00	64.50	1	1,467	0.07%
2023/05/11	17	63.51	0	0.00	63.40	17	1,495	1.14%
2023/05/10	26	66.06	4	65.70	65.50	22	1,464	1.50%
2023/05/09	1	70.60	0	0.00	69.70	1	1,412	0.07%
2023/05/08	2	70.95	0	0.00	70.70	2	1,451	0.14%
2023/05/04	1	69.30	1	69.40	69.40	0	1,518	0.00%
2023/05/02	0	0.00	1	69.80	70.40	-1	1,723	-0.06%
2023/04/27	1	68.10	1	70.50	70.10	0	1,748	0.00%
2023/04/26	2	68.00	0	0.00	68.10	2	1,766	0.11%
2023/04/25	1	69.30	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0	0.00	3	71.50	71.50	-3	1,736	-0.17%
2023/04/21	0.1	73.30	0	0.00	72.20	0.1	1,731	0.01%
2023/04/19	2.1	74.73	1	74.60	74.60	1.1	1,765	0.06%
2023/04/12	0	78.80	3	78.50	78.30	-3	1,715	-0.17%
2023/04/11	0	0.00	3.1	78.81	78.80	-3.1	1,708	-0.18%
2023/04/07	0	0.00	10	76.73	76.70	-10	1,695	-0.59%
2023/03/31	10	78.24	0	0.00	78.30	10	1,684	0.59%
2023/03/30	2	78.30	1.1	78.41	78.30	0.9	1,679	0.05%
2023/03/29	1	77.30	1	77.40	77.30	0	1,664	0.00%
2023/03/28	2	76.25	0.1	76.00	76.20	1.9	1,659	0.11%
2023/03/27	0	0.00	0.1	77.65	77.20	-0.1	1,663	-0.01%
2023/03/24	3	77.50	0.1	77.60	77.50	2.9	1,675	0.17%
2023/03/23	0.1	76.10	0	0.00	76.80	0.1	1,657	0.01%
2023/03/22	0	0.00	0.1	76.40	76.40	-0.1	1,669	-0.01%
2023/03/21	0.1	75.65	2	75.80	76.00	-1.9	1,687	-0.11%
2023/03/20	0	0.00	1	74.70	75.10	-1	1,699	-0.06%
2023/03/16	0	0.00	0	74.40	74.70	0	1,779	0.00%
2023/03/15	1	74.90	1	75.50	74.90	0	1,832	0.00%
2023/03/13	0	0.00	2	75.05	75.20	-2	1,941	-0.10%
2023/03/10	1.1	75.07	0	0.00	74.30	1.1	1,967	0.06%
2023/03/09	0	0.00	1	78.10	77.50	-1	2,000	-0.05%
2023/03/08	1	76.70	0	0.00	76.80	1	2,013	0.05%
2023/03/07	0	0.00	0.1	78.10	78.20	-0.1	2,017	0.00%
2023/03/06	1	77.10	0.1	78.00	78.40	1	2,025	0.05%
2023/03/03	0	0.00	0.1	75.80	76.00	-0.1	2,052	0.00%
2023/03/02	1	74.70	0	0.00	74.70	1	2,117	0.05%
2023/03/01	2.1	75.18	8	75.00	75.20	-6	2,293	-0.26%
2023/02/24	0	0.00	8	75.60	75.30	-8	2,335	-0.34%
2023/02/23	0.1	75.90	0	0.00	76.60	0.1	2,349	0.00%
2023/02/22	1.1	75.98	10	76.06	75.70	-8.9	2,411	-0.37%
2023/02/21	0.1	77.40	4.2	77.78	77.40	-4.1	2,466	-0.16%
2023/02/20	0	0.00	0.2	77.90	78.40	-0.2	2,663	-0.01%
2023/02/16	0	0.00	0.1	78.40	78.50	-0.1	2,767	0.00%
2023/02/14	1	77.00	0	0.00	77.00	1	2,905	0.03%
2023/02/13	5	75.50	0	0.00	75.50	5	2,944	0.17%
2023/02/10	0.1	76.75	3	76.60	75.90	-2.9	2,976	-0.10%
2023/02/09	2.1	79.06	5	77.90	78.10	-2.9	3,002	-0.10%
2023/02/08	2.1	79.89	0	0.00	79.70	2.1	3,114	0.07%
2023/02/07	3.1	79.57	0	0.00	79.60	3.1	3,352	0.09%
2023/02/06	2	80.00	5	81.50	79.40	-3	3,448	-0.09%
2023/02/02	0	0.00	4	80.80	82.70	-4	3,401	-0.12%
2023/02/01	14	82.99	21.1	82.51	82.80	-7.1	3,352	-0.21%
2023/01/31	9	80.49	8.4	81.01	81.10	0.6	3,291	0.02%
2023/01/30	0	0.00	0.7	75.55	76.10	-0.7	3,170	-0.02%
2023/01/16	1	73.40	1	73.20	73.20	0	3,150	0.00%
2023/01/13	0.1	74.50	0	0.00	73.30	0.1	3,114	0.00%
2023/01/12	1	75.50	0.1	75.30	74.90	1	3,118	0.03%
2023/01/10	0.1	75.90	0.1	76.70	76.30	0	3,126	0.00%
2023/01/09	4	76.80	0.1	77.10	76.70	4	3,121	0.13%
2023/01/05	0.1	73.85	0	0.00	73.10	0.1	3,137	0.00%
2023/01/04	0	0.00	0.1	73.40	74.00	-0.1	3,136	0.00%
2023/01/03	0	0.00	0	72.50	72.60	0	3,141	0.00%
2022/12/30	0	0.00	2	72.60	72.60	-2	3,141	-0.06%
2022/12/29	0	71.00	0	0.00	71.80	0	3,140	0.00%
2022/12/27	0.1	72.70	0	0.00	73.00	0.1	3,156	0.00%
2022/12/26	0	0.00	0.1	71.15	71.20	-0.1	3,168	0.00%
2022/12/21	4	72.38	1	71.50	71.00	3	3,214	0.09%
2022/12/20	0.1	73.40	0	0.00	72.20	0.1	3,216	0.00%
2022/12/19	0	0.00	15	74.76	74.00	-15	3,227	-0.46%
2022/12/16	2	74.80	1	73.50	73.50	1	3,217	0.03%
2022/12/15	0	0.00	3	77.10	77.10	-3	3,197	-0.09%
2022/12/12	0.2	75.30	0	0.00	76.50	0.2	3,246	0.00%
2022/12/08	0	0.00	1	76.20	76.50	-1	3,450	-0.03%
2022/12/07	1	73.80	3	72.30	72.30	-2	3,413	-0.06%
2022/12/06	10.2	77.52	11.6	75.95	75.20	-1.4	3,369	-0.04%
2022/12/05	2.1	76.98	6	77.50	77.10	-3.9	3,295	-0.12%
2022/12/02	3.4	77.00	2	77.00	76.80	1.4	3,276	0.04%
2022/12/01	0	0.00	11	76.85	76.30	-11	3,259	-0.34%
2022/11/30	13	76.11	0	0.00	76.20	13	3,217	0.40%
2022/11/29	0	0.00	2	74.40	75.40	-2	3,196	-0.06%
2022/11/25	0	0.00	12	75.40	75.00	-12	3,183	-0.38%
2022/11/24	17	76.85	41	76.91	77.20	-24	3,155	-0.76%
2022/11/23	44	76.10	23	75.87	76.30	21	3,090	0.68%
2022/11/22	0	0.00	2	73.90	73.90	-2	2,927	-0.07%
2022/11/18	6	74.53	60	74.52	73.50	-54	2,894	-1.87%
2022/11/17	14	74.65	3	74.87	74.60	11	2,884	0.38%
2022/11/16	57	75.02	9	74.88	75.10	48	2,832	1.69%
2022/11/15	6	71.43	1	70.30	71.50	5	2,654	0.19%
2022/11/11	1	70.80	3	71.53	70.30	-2	2,613	-0.08%
2022/11/10	0.1	67.50	0	0.00	68.50	0.1	2,520	0.00%
2022/11/09	0.1	68.10	0	0.00	68.20	0.1	2,479	0.00%
2022/11/08	0.1	68.00	0	0.00	68.30	0.1	2,445	0.00%
2022/11/07	3	67.43	3	67.80	67.30	0	2,410	0.00%
2022/11/04	5	67.46	6	67.03	67.80	-1	2,359	-0.04%
2022/11/03	11	62.38	13	63.53	66.70	-2	2,214	-0.09%
2022/11/02	21	58.46	24	59.80	61.20	-3	1,993	-0.15%
2022/11/01	0	0.00	4	55.78	55.70	-4	1,905	-0.21%
2022/10/28	1	53.40	0	0.00	53.30	1	1,991	0.05%
2022/10/25	0.1	55.00	5	54.00	54.00	-4.9	2,070	-0.24%
2022/10/21	0.2	54.50	0	0.00	53.90	0.2	2,140	0.01%
2022/10/19	0.1	56.46	0	0.00	55.70	0.1	2,181	0.00%
2022/10/18	1	54.90	0	0.00	55.80	1	2,193	0.05%
2022/10/13	1	52.00	16	51.93	51.80	-15	2,306	-0.65%
2022/10/11	1	56.20	5	55.00	55.00	-4	2,288	-0.17%
2022/10/06	0.1	59.50	0	0.00	59.70	0.1	2,298	0.00%
2022/09/30	0	0.00	2	58.50	58.50	-2	2,397	-0.08%
2022/09/29	1.1	60.15	1	60.00	59.60	0.1	2,433	0.00%
2022/09/28	1	62.40	8	60.10	60.10	-7	2,452	-0.29%
2022/09/27	0.1	63.00	0	0.00	62.80	0.1	2,464	0.00%
2022/09/26	2	66.05	0	0.00	63.80	2	2,488	0.08%
2022/09/23	0	0.00	1	67.60	67.20	-1	2,497	-0.04%
2022/09/20	1	70.20	1	69.50	68.90	0	2,534	0.00%
2022/09/19	2	69.75	2	69.60	69.50	0	2,520	0.00%
2022/09/16	5	71.06	1	68.70	70.40	4	2,486	0.16%
2022/09/15	1	68.10	1	68.90	69.40	0	2,275	0.00%
2022/09/14	0	0.00	10	67.95	68.30	-10	2,261	-0.44%
2022/09/13	1	68.20	1	68.50	68.40	0	2,257	0.00%
2022/09/12	1	67.30	1	67.60	67.90	0	2,266	0.00%
2022/08/29	1	64.80	0	0.00	66.10	1	2,190	0.05%
2022/08/26	2	67.55	2	67.10	67.10	0	2,194	0.00%
2022/08/24	1	68.80	0	0.00	67.90	1	2,173	0.05%
2022/08/22	1	67.00	0	0.00	66.80	1	2,105	0.05%
2022/08/19	2	68.65	1	68.40	68.60	1	2,064	0.05%
2022/08/18	1	66.70	0	0.00	66.90	1	2,032	0.05%
2022/08/17	9	69.64	3	69.60	69.60	6	1,981	0.30%
2022/08/16	1	67.70	0	0.00	68.00	1	1,948	0.05%
2022/08/15	4	67.55	0	0.00	68.00	4	1,939	0.21%
2022/08/12	4	66.10	0	0.00	66.10	4	1,922	0.21%
2022/08/11	0	0.00	1	65.50	64.50	-1	1,906	-0.05%
2022/08/10	2	64.40	0	0.00	64.40	2	1,898	0.11%
2022/08/09	2	63.70	1	63.70	63.70	1	1,887	0.05%
2022/08/05	0	0.00	2	61.40	61.40	-2	1,844	-0.11%
2022/08/04	2.1	61.41	6	61.10	61.40	-3.9	1,803	-0.22%
2022/08/03	3.1	65.15	0	0.00	64.90	3.1	1,736	0.18%
2022/08/02	1.1	69.14	0	0.00	69.60	1.1	1,678	0.07%
2022/07/29	12	71.07	0	0.00	71.00	12	1,652	0.73%
2022/07/27	1	71.90	0	0.00	73.10	1	1,578	0.06%
2022/07/26	1	73.20	0	0.00	73.20	1	1,537	0.07%
2022/07/22	4	74.30	0	0.00	74.90	4	1,490	0.27%
2022/07/21	1	75.50	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	75.40	2	76.05	74.60	-1	1,397	-0.07%
2022/07/18	0	0.00	3	73.00	73.10	-3	1,344	-0.22%
2022/07/15	1	73.50	0	0.00	73.00	1	1,334	0.07%
2022/07/12	1	70.70	0	0.00	70.60	1	1,330	0.08%
2022/07/08	4	70.80	0	0.00	70.80	4	1,292	0.31%
2022/07/05	13	69.67	0	0.00	70.90	13	1,222	1.06%
2022/07/01	0	0.00	13	68.65	68.40	-13	1,188	-1.09%
2022/06/30	8	73.55	10	71.95	71.80	-2	1,157	-0.17%
2022/06/29	5	80.52	0	0.00	80.50	5	1,106	0.45%
2022/06/28	4	82.83	0	0.00	81.60	4	1,079	0.37%
2022/06/27	3	84.47	0	0.00	84.50	3	1,070	0.28%
2022/06/24	1	82.00	0	0.00	82.20	1	1,075	0.09%
2022/06/23	2	83.75	3	83.90	81.90	-1	1,075	-0.09%
2022/06/22	4	84.35	0	0.00	83.70	4	1,064	0.38%
2022/06/21	8	87.40	3	85.80	87.40	5	1,058	0.47%
2022/06/20	4	86.05	11	85.73	84.70	-7	1,065	-0.66%
2022/06/17	4	88.63	0	0.00	88.80	4	1,066	0.37%
2022/06/16	5.2	93.28	16	90.64	90.50	-10.8	1,072	-1.01%
2022/06/15	9	96.34	0	0.00	95.50	9	1,071	0.84%
2022/06/14	6	98.03	0	0.00	98.40	6	1,100	0.55%
2022/06/13	11	100.32	0	0.00	100.00	11	1,117	0.98%
2022/06/08	3	103.50	0	0.00	104.00	3	1,177	0.25%
2022/06/07	17	102.29	0	0.00	103.00	17	1,187	1.43%
2022/06/06	3	103.00	0	0.00	104.00	3	1,190	0.25%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	6	105.67	0	0.00	103.50	6	1,266	0.47%
2022/05/30	3	104.50	0	0.00	105.00	3	1,249	0.24%
2022/05/27	3	101.50	0	0.00	101.50	3	1,246	0.24%
2022/05/26	2	101.50	0	0.00	100.50	2	1,262	0.16%
2022/05/25	2	101.00	0	0.00	101.00	2	1,275	0.16%
2022/05/18	1	101.00	0	0.00	102.00	1	1,344	0.07%
2022/05/17	1	99.80	0	0.00	101.00	1	1,347	0.07%
2022/05/16	5	101.00	0	0.00	98.50	5	1,377	0.36%
2022/05/13	1	99.60	0	0.00	99.90	1	1,394	0.07%
2022/05/12	2	99.10	0	0.00	98.80	2	1,416	0.14%
2022/05/10	1	99.60	0	0.00	101.00	1	1,464	0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/05	2	105.50	0	0.00	105.00	2	1,524	0.13%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/04/25	2	101.75	4	101.50	101.50	-2	1,697	-0.12%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/21	1	109.50	1	109.00	109.00	0	1,726	0.00%
2022/04/20	4	109.00	0	0.00	109.00	4	1,742	0.23%
2022/04/15	3	104.50	2	104.50	104.50	1	1,738	0.06%
2022/04/14	1	110.50	0	0.00	109.00	1	1,789	0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/04/12	4	110.38	0	0.00	109.00	4	1,849	0.22%
2022/04/11	1	112.50	0	0.00	112.50	1	1,889	0.05%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/04/01	1	120.00	0	0.00	120.00	1	2,236	0.04%
2022/03/28	1	121.50	0	0.00	122.00	1	2,579	0.04%
2022/03/24	1	122.00	0	0.00	122.00	1	2,634	0.04%
2022/03/22	0	0.00	1	121.00	122.00	-1	2,650	-0.04%
2022/03/21	1	119.50	3	120.83	121.00	-2	2,659	-0.08%
2022/03/18	8	116.63	2	116.00	117.00	6	2,658	0.23%
2022/03/17	1	114.50	3	115.83	116.00	-2	2,643	-0.08%
2022/03/16	2	113.25	1	116.00	113.50	1	2,649	0.04%
2022/03/15	2	116.75	0	0.00	115.00	2	2,640	0.08%
2022/03/14	4	119.75	0	0.00	119.50	4	2,629	0.15%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	2	122.75	0	0.00	123.00	2	2,663	0.08%
2022/03/08	4	118.25	12	122.58	120.50	-8	2,697	-0.30%
2022/03/07	4	123.13	0	0.00	121.50	4	2,688	0.15%
2022/02/25	0	0.00	1	129.00	129.00	-1	3,079	-0.03%
2022/02/24	2	127.00	1	128.00	127.50	1	3,097	0.03%
2022/02/22	0	0.00	1	129.00	130.00	-1	3,181	-0.03%
2022/02/21	5	128.50	0	0.00	129.50	5	3,204	0.16%
2022/02/18	5	129.00	0	0.00	129.00	5	3,228	0.15%
2022/02/17	0	0.00	2	130.50	130.00	-2	3,255	-0.06%
2022/02/16	3	129.67	1	130.50	130.00	2	3,274	0.06%
2022/02/15	1	130.50	1	132.00	130.50	0	3,279	0.00%
2022/02/14	1	128.00	1	128.00	128.00	0	3,310	0.00%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/08	0	0.00	1	131.00	130.50	-1	3,327	-0.03%
2022/01/26	4	125.63	14	125.50	125.00	-10	3,408	-0.29%
2022/01/25	3	127.17	0	0.00	126.50	3	3,431	0.09%
2022/01/24	3	127.50	2	129.00	129.00	1	3,466	0.03%
2022/01/21	1	130.50	1	132.50	130.50	0	3,516	0.00%
2022/01/19	1	133.50	2	133.50	133.50	-1	3,673	-0.03%
2022/01/17	0	0.00	1	133.00	132.50	-1	3,756	-0.03%
2022/01/14	1	128.00	2	129.50	130.00	-1	3,787	-0.03%
2022/01/13	2	130.75	0	0.00	130.50	2	3,876	0.05%
2022/01/12	1	131.00	1	132.50	132.50	0	3,928	0.00%
2022/01/10	0	0.00	1	133.00	132.00	-1	4,062	-0.02%
2022/01/07	2	131.75	1	130.50	131.50	1	4,275	0.02%
2022/01/06	5	136.00	0	0.00	136.00	5	4,244	0.12%
2022/01/05	0	0.00	8	137.50	139.50	-8	4,282	-0.19%
2022/01/04	0	0.00	6.1	142.39	138.50	-6.1	4,343	-0.14%
2022/01/03	21	141.52	7	142.86	141.00	14	4,405	0.32%
2021/12/30	3	142.00	8	144.38	142.00	-5	4,492	-0.11%
2021/12/29	1	139.00	1	140.00	139.50	0	4,709	0.00%
2021/12/28	0	0.00	14	136.89	137.00	-14	4,773	-0.29%
2021/12/24	12	135.83	0	0.00	135.00	12	4,984	0.24%
2021/12/23	3	138.50	7	138.64	138.00	-4	5,076	-0.08%
2021/12/22	0	0.00	1	131.50	132.00	-1	5,060	-0.02%
2021/12/21	1	131.00	4	131.00	131.00	-3	5,297	-0.06%
2021/12/20	0	0.00	2	129.50	128.50	-2	5,481	-0.04%
2021/12/15	3	126.00	0	0.00	126.00	3	6,463	0.05%
2021/12/14	0	0.00	1	127.00	125.50	-1	6,976	-0.01%
2021/12/13	1	128.50	12	128.58	128.00	-11	7,412	-0.15%
2021/12/10	1	130.00	2	130.00	129.00	-1	7,508	-0.01%
2021/12/08	2	128.00	2	129.00	128.00	0	7,456	0.00%
2021/12/07	3	127.83	0	0.00	128.00	3	7,474	0.04%
2021/12/06	2	128.00	1	128.50	128.50	1	7,464	0.01%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	4	129.25	129.50	-4	7,644	-0.05%
2021/11/29	7	125.07	2	125.25	125.00	5	7,727	0.06%
2021/11/26	2	127.25	1.1	126.05	126.50	0.9	7,818	0.01%
2021/11/25	3	131.00	0	0.00	130.00	3	7,770	0.04%
2021/11/24	4	132.38	7	132.21	133.50	-3	7,632	-0.04%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	1	129.00	4	128.00	129.00	-3	7,428	-0.04%
2021/11/19	3	125.33	0	0.00	125.00	3	7,390	0.04%
2021/11/18	2	127.75	1	128.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	11	128.27	128.50	-11	7,303	-0.15%
2021/11/16	2	128.50	3	128.83	127.50	-1	7,295	-0.01%
2021/11/15	0	0.00	6	129.50	129.00	-6	7,281	-0.08%
2021/11/11	6	128.33	0	0.00	127.50	6	7,279	0.08%
2021/11/10	4	129.50	2	130.00	129.50	2	7,293	0.03%
2021/11/09	1	128.50	13	129.04	129.00	-12	7,311	-0.16%
2021/11/08	2	129.00	0	0.00	128.50	2	7,272	0.03%
2021/11/05	3	131.50	1	133.00	131.50	2	7,261	0.03%
2021/11/04	19	132.03	0.6	132.31	131.00	18.4	7,244	0.25%
2021/11/03	2	131.25	5	131.70	131.50	-3	7,220	-0.04%
2021/11/02	5	128.40	0	0.00	128.00	5	7,170	0.07%
2021/11/01	4	128.38	0	0.00	129.00	4	7,138	0.06%
2021/10/29	4	128.63	0	0.00	128.50	4	7,142	0.06%
2021/10/28	10	127.60	10	128.05	129.00	0	7,075	0.00%
2021/10/27	14	128.14	1	128.50	128.00	13	7,004	0.19%
2021/10/26	6	129.25	0	0.00	128.50	6	6,948	0.09%
2021/10/25	2	132.25	2	132.00	132.00	0	6,894	0.00%
2021/10/21	4	132.13	3	132.67	132.00	1	6,891	0.01%
2021/10/20	2	133.25	0	137.50	133.50	2	6,784	0.03%
2021/10/19	2	136.00	0	0.00	135.00	2	6,727	0.03%
2021/10/18	9	136.00	12	135.42	136.50	-3	6,660	-0.04%
2021/10/15	5	134.90	8	136.69	137.50	-3	6,615	-0.05%
2021/10/14	0	0.00	1	129.00	129.00	-1	6,450	-0.02%
2021/10/13	5.2	126.27	3	128.17	128.00	2.2	6,579	0.03%
2021/10/12	2	132.25	6	132.50	130.00	-4	6,596	-0.06%
2021/10/08	2	130.25	3	129.83	131.00	-1	6,553	-0.02%
2021/10/07	12	131.79	3	133.00	132.00	9	6,464	0.14%
2021/10/06	16.3	133.62	14	134.61	132.00	2.3	6,318	0.04%
2021/10/05	29	143.55	26	135.19	143.00	3	5,979	0.05%
2021/10/04	1.7	141.10	6	139.42	139.00	-4.3	5,891	-0.07%
2021/10/01	3	139.67	3	144.67	139.00	0	5,810	0.00%
2021/09/30	12	147.21	8	146.44	145.00	4	5,684	0.07%
2021/09/29	8	148.38	7	146.86	144.50	1	5,556	0.02%
2021/09/28	11	151.32	13	150.73	153.00	-2	5,462	-0.04%
2021/09/27	15	157.43	6	155.83	156.00	9	5,198	0.17%
2021/09/24	4.1	166.34	6	165.25	166.50	-1.9	4,978	-0.04%
2021/09/23	10.1	165.54	17	167.24	167.00	-7	4,785	-0.15%
2021/09/22	10	158.90	3	158.83	157.00	7	4,389	0.16%
2021/09/17	6	151.83	14	155.89	160.00	-8	4,134	-0.19%
2021/09/16	18	149.78	27	148.22	151.50	-9	3,591	-0.25%
2021/09/15	0	0.00	4.1	140.52	142.00	-4.1	3,144	-0.13%
2021/09/14	0	137.50	0	0.00	138.00	0	3,062	0.00%
2021/09/13	1	139.00	3	139.17	137.50	-2	3,079	-0.06%
2021/09/10	1	138.51	2	137.75	138.50	-1	3,093	-0.03%
2021/09/09	2	135.00	2	135.75	136.50	0	3,073	0.00%
2021/09/08	4	133.63	22	135.73	131.50	-18	3,053	-0.59%
2021/09/07	2	137.75	2	138.50	138.50	0	3,003	0.00%
2021/09/06	21	140.14	0	0.00	138.00	21	3,013	0.70%
2021/09/02	0	0.00	1	139.50	140.00	-1	3,111	-0.03%
2021/09/01	0	0.00	5	140.00	142.50	-5	3,053	-0.16%
2021/08/26	0	0.00	5	131.00	129.50	-5	2,909	-0.17%
2021/08/25	3	131.50	0	0.00	131.50	3	2,901	0.10%
2021/08/24	6	131.42	0	0.00	130.50	6	2,897	0.21%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	2	128.00	1	126.50	128.00	1	2,874	0.03%
2021/08/19	1	127.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	2	131.75	0	0.00	132.00	2	2,840	0.07%
2021/08/16	2	127.00	0	0.00	128.00	2	2,801	0.07%
2021/08/13	5	128.70	0	0.00	128.50	5	2,742	0.18%
2021/08/12	0	0.00	5	132.50	133.00	-5	2,734	-0.18%
2021/08/11	1	132.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/04	1	139.50	1	138.00	139.50	0	2,820	0.00%
2021/07/30	3	137.50	0	0.00	137.00	3	2,797	0.11%
2021/07/28	3	139.17	2	137.00	137.00	1	2,812	0.04%
2021/07/23	4	140.25	0	0.00	139.50	4	2,915	0.14%
2021/07/21	2	140.00	2	141.00	139.50	0	2,986	0.00%
2021/07/20	5	143.10	1	140.50	140.50	4	3,017	0.13%
2021/07/19	9	150.22	3	151.50	148.00	6	3,091	0.19%
2021/07/16	0	0.00	6.9	158.55	160.00	-6.9	3,023	-0.23%
2021/07/15	0.1	154.00	1	153.00	153.50	-0.9	2,946	-0.03%
2021/07/14	0	0.00	3	148.50	149.00	-3	2,897	-0.10%
2021/07/13	1	152.50	3	152.00	149.50	-2	2,884	-0.07%
2021/07/09	1	147.50	2	149.00	147.00	-1	2,943	-0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/06	1	148.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	2	147.75	5	147.40	148.00	-3	3,027	-0.10%
2021/07/01	0	0.00	5	139.00	140.00	-5	2,987	-0.17%
2021/06/30	1	141.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	5	144.40	7	145.07	144.50	-2	3,045	-0.07%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/25	0	0.00	2	137.50	136.00	-2	2,947	-0.07%
2021/06/24	0	0.00	2	138.00	138.00	-2	2,978	-0.07%
2021/06/22	2	133.25	1	133.50	132.50	1	2,998	0.03%
2021/06/21	2	135.25	1	137.00	137.50	1	3,023	0.03%
2021/06/18	0	0.00	1.2	136.58	136.50	-1.2	2,997	-0.04%
2021/06/17	0	0.00	1	137.00	138.00	-1	2,990	-0.03%
2021/06/16	0	0.00	1	137.00	137.00	-1	2,998	-0.03%
2021/06/15	0	0.00	2	142.50	140.00	-2	2,976	-0.07%
2021/06/11	7	140.57	6	140.83	138.00	1	2,924	0.03%
2021/06/10	13.2	140.22	10	141.45	138.50	3.2	2,853	0.11%
2021/06/09	1	131.50	1	129.00	132.00	0	2,689	0.00%
2021/06/07	4	122.88	0	0.00	122.50	4	2,666	0.15%
2021/06/04	14	124.79	0	0.00	124.00	14	2,681	0.52%
2021/06/03	5	124.00	0	0.00	124.50	5	2,740	0.18%
2021/06/02	1	124.00	0	0.00	122.50	1	2,761	0.04%
2021/06/01	2	125.75	2	126.00	126.00	0	2,773	0.00%
2021/05/25	2	124.50	0	0.00	124.50	2	2,950	0.07%
2021/05/24	2	122.50	0	0.00	122.50	2	3,009	0.07%
2021/05/20	1	119.50	0	0.00	122.00	1	3,049	0.03%
2021/05/19	1	121.00	1	119.00	121.00	0	3,081	0.00%
2021/05/18	9	115.67	0	0.00	119.00	9	3,146	0.29%
2021/05/17	1.8	111.26	0	0.00	113.50	1.8	3,163	0.06%
2021/05/14	2	118.50	0	0.00	116.00	2	3,138	0.06%
2021/05/13	3	117.67	1	120.00	116.50	2	3,107	0.06%
2021/05/12	6	116.92	2	116.50	116.00	4	3,116	0.13%
2021/05/11	3	128.33	6	126.92	127.00	-3	3,066	-0.10%
2021/05/07	1	137.00	0	0.00	137.50	1	3,041	0.03%
2021/05/06	3	135.17	2.1	135.74	137.50	0.9	3,039	0.03%
2021/05/05	2	134.25	3	133.50	133.50	-1	3,005	-0.03%
2021/05/04	4	134.00	1	132.00	138.00	3	2,943	0.10%
2021/05/03	8	139.94	0	0.00	138.00	8	2,912	0.27%
2021/04/29	2	149.25	1	150.00	147.50	1	2,875	0.03%
2021/04/28	4	155.00	0	0.00	154.50	4	2,841	0.14%
2021/04/27	2	150.00	0	0.00	150.50	2	2,816	0.07%
2021/04/26	0	0.00	1	153.00	150.50	-1	2,837	-0.04%
2021/04/23	4	151.13	7	150.71	150.50	-3	2,814	-0.11%
2021/04/22	5	146.80	1	145.00	145.00	4	2,748	0.15%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	0	0.00	3	141.00	139.00	-3	2,643	-0.11%
2021/04/15	7	138.93	2	140.75	141.50	5	2,620	0.19%
2021/04/14	8	137.69	6	138.67	142.50	2	2,552	0.08%
2021/04/09	1	144.00	2	143.00	142.50	-1	2,490	-0.04%
2021/04/07	2	138.50	2	138.75	139.50	0	2,402	0.00%
2021/04/06	1	137.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	3	134.83	0	0.00	135.00	3	2,360	0.13%
2021/03/29	0	0.00	2	139.50	139.00	-2	2,515	-0.08%
2021/03/26	2	138.00	2	138.00	139.50	0	2,520	0.00%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/22	0.1	136.50	0	0.00	136.00	0.1	2,570	0.00%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/02/25	0	0.00	0.5	144.00	144.50	-0.5	2,556	-0.02%
2021/02/24	0	0.00	1	146.00	141.50	-1	2,538	-0.04%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/02/17	0	0.00	4	135.00	134.50	-4	2,651	-0.15%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/01/28	0	0.00	2	138.00	138.00	-2	2,814	-0.07%
2021/01/26	0	0.00	5	139.90	140.00	-5	2,859	-0.17%
2021/01/25	0	0.00	4	139.88	139.50	-4	2,851	-0.14%
2021/01/22	0	0.00	2	139.75	140.00	-2	2,847	-0.07%
2021/01/21	1	138.50	2	139.50	139.00	-1	2,828	-0.04%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	1	145.50	1	143.50	143.50	0	2,833	0.00%
2021/01/15	1	147.50	1	145.50	147.00	0	2,864	0.00%
2021/01/13	1	143.00	0	0.00	141.50	1	2,826	0.04%
2021/01/08	0	0.00	1	141.00	142.00	-1	2,963	-0.03%
2021/01/07	0	0.00	1	144.00	142.50	-1	2,958	-0.03%
2021/01/06	2	143.50	3	145.33	145.50	-1	2,945	-0.03%
2021/01/05	1	147.00	3	145.00	145.50	-2	2,884	-0.07%
2020/12/30	0	0.00	2	138.50	139.00	-2	2,825	-0.07%
2020/12/29	2	137.75	0	0.00	138.00	2	2,857	0.07%
2020/12/24	2	143.75	1	142.00	141.50	1	2,890	0.03%
2020/12/23	6	144.58	11	145.64	143.50	-5	2,876	-0.17%
2020/12/21	2	140.50	6	139.33	136.00	-4	2,736	-0.15%
2020/12/18	0	0.00	2	139.00	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	2	135.75	135.50	-2	2,671	-0.07%
2020/12/16	0	0.00	1	131.00	131.50	-1	2,660	-0.04%
2020/12/15	1	128.50	0	0.00	129.00	1	2,674	0.04%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/09	2	137.25	0	0.00	137.50	2	2,733	0.07%
2020/12/08	2	134.50	1	132.00	135.00	1	2,760	0.04%
2020/12/03	1	133.50	3	135.33	136.50	-2	3,169	-0.06%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	0	0.00	1	136.50	137.00	-1	3,194	-0.03%
2020/11/27	1	139.00	1	138.50	138.50	0	3,170	0.00%
2020/11/26	0	0.00	2	140.75	142.00	-2	3,156	-0.06%
2020/11/25	0	0.00	3	142.00	139.00	-3	3,172	-0.09%
2020/11/24	1	139.50	0	0.00	139.50	1	3,161	0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	2	141.00	1	139.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	1	142.50	141.50	-1	3,143	-0.03%
2020/11/18	1	141.50	4	143.63	142.00	-3	3,156	-0.10%
2020/11/17	10	138.90	3	139.50	138.50	7	3,076	0.23%
2020/11/16	1	137.50	11	136.82	137.50	-10	3,072	-0.33%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	2	134.00	1	134.50	133.50	1	3,072	0.03%
2020/11/11	1	135.00	6	133.83	134.00	-5	3,082	-0.16%
2020/11/09	2	130.75	2	133.50	131.00	0	3,067	0.00%
2020/11/06	1	131.00	2	133.50	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	1	130.00	131.00	-1	3,101	-0.03%
2020/11/02	3	122.17	1	121.00	122.50	2	3,198	0.06%
2020/10/30	1	123.50	0	0.00	120.00	1	3,257	0.03%
2020/10/27	0	0.00	2	128.25	127.50	-2	3,471	-0.06%
2020/10/26	2	129.00	3	130.50	127.50	-1	3,549	-0.03%
2020/10/23	1	133.00	6	133.50	134.00	-5	3,653	-0.14%
2020/10/22	0	0.00	1	131.50	130.00	-1	3,695	-0.03%
2020/10/21	1	129.00	52	130.03	130.50	-51	3,716	-1.37%
2020/10/20	2	130.00	2	130.25	130.50	0	3,724	0.00%
2020/10/19	57	126.86	4	129.38	127.50	53	3,727	1.42%
2020/10/12	0.2	122.50	0	0.00	122.50	0.2	3,851	0.01%
2020/10/06	0	0.00	1	128.50	129.00	-1	3,953	-0.03%
2020/09/30	5	123.00	5	123.50	123.00	0	4,097	0.00%
2020/09/29	0	0.00	2	122.50	122.00	-2	4,146	-0.05%
2020/09/25	3	116.83	1	116.00	116.50	2	4,311	0.05%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	0	0.00	7	131.36	129.50	-7	4,357	-0.16%
2020/09/21	1	128.50	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	2	133.25	133.50	-2	4,379	-0.05%
2020/09/15	1	132.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	0	0.00	2	132.50	131.50	-2	4,498	-0.04%
2020/09/11	5	131.60	3	131.50	131.50	2	4,504	0.04%
2020/09/10	14.8	132.91	19	132.71	132.50	-4.2	4,523	-0.09%
2020/09/09	10	128.95	9	130.33	130.00	1	4,553	0.02%
2020/09/08	2	127.00	4	123.63	128.50	-2	4,413	-0.05%
2020/09/07	1	118.00	1	117.00	117.00	0	4,300	0.00%
2020/09/04	2.1	117.62	0	0.00	120.00	2.1	4,318	0.05%
2020/09/02	1	119.50	0	0.00	119.50	1	4,390	0.02%
2020/08/31	0	0.00	1	120.00	119.50	-1	4,476	-0.02%
2020/08/26	0	0.00	1	119.00	119.50	-1	4,715	-0.02%
2020/08/25	1	120.00	1	119.50	119.00	0	4,736	0.00%
2020/08/24	1	120.00	1	119.50	119.50	0	4,755	0.00%
2020/08/21	2	121.00	6	120.00	121.50	-4	4,788	-0.08%
2020/08/20	9	115.94	3	116.33	114.00	6	4,761	0.13%
2020/08/18	4	123.38	6	124.33	122.50	-2	4,762	-0.04%
2020/08/17	5	125.50	0	0.00	126.00	5	4,773	0.10%
2020/08/13	1	125.00	0	0.00	125.50	1	4,858	0.02%
2020/08/12	2	124.00	0	0.00	124.00	2	4,900	0.04%
2020/08/11	5	129.30	0	0.00	126.50	5	5,087	0.10%
2020/08/10	5	131.40	1	130.50	131.00	4	5,073	0.08%
2020/08/07	5	131.10	0	0.00	131.00	5	5,099	0.10%
2020/08/06	2	131.50	1	130.50	130.50	1	5,121	0.02%
2020/08/05	4	131.38	1	133.50	134.00	3	5,089	0.06%
2020/08/03	5	132.10	1	132.00	130.50	4	5,392	0.07%
2020/07/30	7	132.21	1	132.00	132.00	6	5,417	0.11%
2020/07/29	12	133.71	6	135.00	133.50	6	5,432	0.11%
2020/07/28	1	137.50	2	140.00	137.50	-1	5,308	-0.02%
2020/07/27	0	0.00	3	150.00	146.50	-3	5,270	-0.06%
2020/07/24	3	147.50	0	0.00	147.00	3	5,312	0.06%
2020/07/23	0	0.00	2	150.00	150.50	-2	5,362	-0.04%
2020/07/22	1	147.00	1	147.50	147.00	0	5,370	0.00%
2020/07/20	1	147.50	0	0.00	147.50	1	5,323	0.02%
2020/07/17	0	0.00	1.2	146.43	147.50	-1.2	5,345	-0.02%
2020/07/16	3	149.50	0	0.00	146.00	3	5,391	0.06%
2020/07/15	2	148.50	4	147.50	147.00	-2	5,383	-0.04%
2020/07/14	11	145.73	10	146.50	144.50	1	5,430	0.02%
2020/07/13	16	143.97	15	143.50	144.00	1	5,487	0.02%
2020/07/10	3	143.00	0	0.00	142.00	3	5,528	0.05%
2020/07/09	1	149.50	1	150.00	148.00	0	5,553	0.00%
2020/07/08	2	152.00	1	154.00	151.00	1	5,521	0.02%
2020/07/07	4	152.38	5	152.90	151.00	-1	5,512	-0.02%
2020/07/06	1	151.50	3	151.33	150.50	-2	5,466	-0.04%
2020/07/03	3	150.33	0	0.00	150.50	3	5,418	0.06%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	1	149.00	1	151.00	146.50	0	5,663	0.00%
2020/06/24	3	147.33	1	147.00	145.00	2	5,647	0.04%
2020/06/22	8	150.50	0	0.00	150.00	8	5,751	0.14%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	1	150.00	4	148.00	149.00	-3	5,891	-0.05%
2020/06/17	2	149.75	1	149.50	148.00	1	5,926	0.02%
2020/06/16	7	149.57	4	150.13	151.00	3	6,069	0.05%
2020/06/15	0	0.00	5	144.30	144.00	-5	6,169	-0.08%
2020/06/12	5	140.30	2	142.50	144.00	3	6,328	0.05%
2020/06/11	1	143.00	1	145.00	142.50	0	6,411	0.00%
2020/06/10	0	0.00	2	144.75	144.50	-2	6,477	-0.03%
2020/06/08	1	146.00	1	147.50	145.00	0	6,568	0.00%
2020/06/05	2	145.50	0	0.00	144.50	2	6,579	0.03%
2020/06/04	3	145.50	3	145.17	146.50	0	6,633	0.00%
2020/06/03	2	140.75	2	141.50	141.50	0	6,616	0.00%
2020/06/02	3	139.17	2	138.50	135.50	1	6,577	0.02%
2020/06/01	5	139.00	4	138.00	138.00	1	6,613	0.02%
2020/05/29	0	0.00	2	136.50	135.00	-2	6,664	-0.03%
2020/05/28	0	0.00	2	135.00	135.00	-2	6,759	-0.03%
2020/05/25	2	131.25	11	131.09	132.50	-9	7,065	-0.13%
2020/05/22	1	134.00	2	132.00	131.00	-1	7,216	-0.01%
2020/05/21	2	134.00	2	135.00	134.50	0	7,337	0.00%
2020/05/20	1	128.50	1	129.50	128.50	0	7,271	0.00%
2020/05/19	5	130.90	7	129.71	130.50	-2	7,310	-0.03%
2020/05/18	12	129.25	1	131.00	128.00	11	7,284	0.15%
2020/05/15	10	142.00	0	0.00	142.00	10	7,069	0.14%
2020/05/14	2	143.50	11	145.23	141.00	-9	7,050	-0.13%
2020/05/13	10	145.50	0	0.00	147.50	10	7,049	0.14%
2020/05/12	2	147.25	0	0.00	146.50	2	7,087	0.03%
2020/05/11	4	154.50	11	153.77	152.00	-7	7,188	-0.10%
2020/05/08	1	146.00	8	151.13	152.50	-7	7,099	-0.10%
2020/05/07	0	0.00	1	141.00	141.00	-1	6,831	-0.01%
2020/05/06	1	138.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	1	139.00	0	0.00	141.50	1	6,801	0.01%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	1	145.50	0	0.00	145.00	1	6,772	0.01%
2020/04/28	9	142.50	10	140.90	145.00	-1	6,942	-0.01%
2020/04/24	9	140.50	0	0.00	138.00	9	6,986	0.13%
2020/04/23	3	137.50	10	136.00	140.00	-7	7,137	-0.10%
2020/04/22	18	134.97	12	134.58	136.00	6	7,121	0.08%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/17	1	145.00	8	147.38	143.00	-7	7,316	-0.10%
2020/04/16	0	0.00	1	147.50	147.50	-1	7,280	-0.01%
2020/04/15	1	146.50	1	147.50	146.50	0	7,330	0.00%
2020/04/14	1	146.50	4	145.75	144.00	-3	7,357	-0.04%
2020/04/13	3	141.67	1	142.50	141.00	2	7,328	0.03%
2020/04/10	3	139.00	1	139.00	141.00	2	7,307	0.03%
2020/04/09	0	0.00	2	140.00	138.50	-2	7,446	-0.03%
2020/04/08	0	0.00	1.2	143.16	142.00	-1.2	7,566	-0.02%
2020/04/07	6	144.08	10	142.80	143.00	-4	7,541	-0.05%
2020/04/06	2	145.75	0	0.00	146.00	2	7,369	0.03%
2020/04/01	2	132.00	3	132.17	134.00	-1	7,321	-0.01%
2020/03/31	7	132.14	5	133.10	133.50	2	7,384	0.03%
2020/03/30	4	130.13	4	131.38	132.50	0	7,407	0.00%
2020/03/27	11	132.50	13	133.65	130.00	-2	7,381	-0.03%
2020/03/26	3	128.33	7	129.07	130.00	-4	7,335	-0.05%
2020/03/25	4	126.88	13	126.88	127.00	-9	7,342	-0.12%
2020/03/24	2	118.00	2	120.00	118.00	0	7,276	0.00%
2020/03/23	2	119.25	1	117.50	115.50	1	7,236	0.01%
2020/03/20	8	125.81	1	128.00	124.00	7	7,351	0.10%
2020/03/19	16	117.56	14	115.00	119.50	2	7,196	0.03%
2020/03/18	27	117.17	26	118.23	118.00	1	7,068	0.01%
2020/03/17	4	115.00	3	113.83	110.00	1	6,963	0.01%
2020/03/16	0	0.00	8.5	126.54	118.00	-8.5	6,854	-0.12%
2020/03/13	13	121.15	2	130.00	130.00	11	6,737	0.16%
2020/03/12	9	134.61	2	135.00	133.00	7	6,681	0.10%
2020/03/10	1	149.50	1	150.00	152.00	0	6,578	0.00%
2020/03/09	12	149.88	5	147.70	145.50	7	6,511	0.11%
2020/03/06	1	153.50	7	154.00	153.50	-6	6,463	-0.09%
2020/03/05	0	0.00	4	155.25	152.00	-4	6,433	-0.06%
2020/03/03	10	153.50	20	151.75	148.50	-10	6,305	-0.16%
2020/03/02	15	147.53	7	149.29	151.00	8	6,222	0.13%
2020/02/27	2	144.00	0	0.00	143.50	2	6,176	0.03%
2020/02/26	6	150.33	10	150.90	152.00	-4	6,077	-0.07%
2020/02/25	4	146.25	4	146.25	148.00	0	5,985	0.00%
2020/02/24	1	140.50	3	142.00	145.00	-2	5,861	-0.03%
2020/02/21	2	138.00	2	137.00	138.00	0	5,750	0.00%
2020/02/20	1	139.00	1	137.50	136.00	0	5,750	0.00%
2020/02/19	36	136.35	35	134.00	135.50	1	5,696	0.02%
2020/02/13	0	0.00	1	139.50	139.00	-1	5,657	-0.02%
2020/02/12	2	141.50	3	140.83	140.00	-1	5,608	-0.02%
2020/02/11	1	128.00	4	131.25	132.00	-3	5,529	-0.05%
2020/02/10	4	127.25	3	125.83	125.50	1	5,682	0.02%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	1	132.00	5	132.10	132.00	-4	5,757	-0.07%
2020/02/05	1	128.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	1	129.50	6	130.50	129.00	-5	5,692	-0.09%
2020/02/03	2	125.00	0	0.00	129.00	2	5,809	0.03%
2020/01/31	9	133.56	2	130.25	133.00	7	5,811	0.12%
2020/01/30	1	134.50	8	133.50	132.50	-7	5,736	-0.12%
2020/01/20	1	147.00	3	145.17	147.00	-2	5,686	-0.04%
2020/01/17	6	140.83	8	143.00	144.50	-2	5,639	-0.04%
2020/01/16	2	138.00	0	0.00	139.00	2	5,510	0.04%
2020/01/14	1	137.00	6	138.92	139.50	-5	5,590	-0.09%
2020/01/13	1	135.00	5	135.40	137.00	-4	5,481	-0.07%
2020/01/10	0	0.00	1	133.00	131.00	-1	5,471	-0.02%
2020/01/09	1	132.00	4	133.00	132.00	-3	5,551	-0.05%
2020/01/08	13	128.08	11	127.09	126.00	2	5,603	0.04%
2020/01/07	2	131.50	5	131.00	131.50	-3	5,557	-0.05%
2020/01/06	2	130.50	3	130.17	130.00	-1	5,583	-0.02%
2020/01/03	10	132.40	3	133.67	130.00	7	5,614	0.12%
2020/01/02	3	133.00	5	134.60	136.50	-2	5,442	-0.04%
2019/12/31	1	127.50	1	131.00	127.50	0	5,306	0.00%
2019/12/30	2	129.50	1	129.50	129.50	1	5,284	0.02%
2019/12/27	8	131.00	0	0.00	129.00	8	5,364	0.15%
2019/12/26	2	130.25	1	131.50	130.50	1	5,338	0.02%
2019/12/25	0	0.00	3	128.67	130.00	-3	5,341	-0.06%
2019/12/24	1	126.00	1	125.50	126.00	0	5,328	0.00%
2019/12/23	4	127.00	2	126.50	125.00	2	5,329	0.04%
2019/12/20	0	0.00	3	129.50	129.50	-3	5,323	-0.06%
2019/12/19	5	126.90	1	127.50	127.00	4	5,283	0.08%
2019/12/18	3	131.33	14	131.54	129.00	-11	5,222	-0.21%
2019/12/17	18	131.83	1	129.50	133.00	17	5,203	0.33%
2019/12/13	2	133.50	1	133.00	130.00	1	5,063	0.02%
2019/12/12	1	134.00	0	0.00	133.50	1	4,965	0.02%
2019/12/11	5	140.00	0	0.00	138.00	5	4,935	0.10%
2019/12/06	2	141.00	1	141.49	140.00	1	5,292	0.02%
2019/12/04	0	0.00	3	141.33	143.00	-3	5,348	-0.06%
2019/12/02	1	137.00	0	0.00	139.00	1	5,440	0.02%
2019/11/28	1	143.50	1	142.50	141.00	0	5,434	0.00%
2019/11/27	0	0.00	2	143.50	144.00	-2	5,473	-0.04%
2019/11/26	1	141.00	0	0.00	143.00	1	5,459	0.02%
2019/11/25	1	137.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	1	137.00	1	139.00	137.00	0	5,404	0.00%
2019/11/20	0	0.00	1	132.50	133.50	-1	5,330	-0.02%
2019/11/18	1	142.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/13	4	143.13	7	144.07	144.00	-3	5,480	-0.05%
2019/11/11	1	137.50	0	0.00	137.50	1	5,554	0.02%
2019/11/08	4	141.13	14	141.96	140.00	-10	5,572	-0.18%
2019/11/07	47	138.09	21	135.95	139.00	26	5,556	0.47%
2019/11/06	17	147.38	2	146.75	147.00	15	5,537	0.27%
2019/11/05	4	154.50	3	154.17	154.00	1	5,632	0.02%
2019/11/04	1	155.00	1	154.00	154.50	0	5,735	0.00%
2019/11/01	2	153.50	0	0.00	154.00	2	5,818	0.03%
2019/10/31	4	161.50	6	158.83	155.00	-2	5,955	-0.03%
2019/10/30	2	156.75	1	156.50	158.00	1	5,947	0.02%
2019/10/29	5	156.50	6	158.58	160.50	-1	6,036	-0.02%
2019/10/25	1	158.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	2	159.00	0	0.00	157.00	2	5,990	0.03%
2019/10/22	1	159.96	1	159.00	159.00	0	5,972	0.00%
2019/10/21	1	156.00	1	159.50	155.50	0	6,058	0.00%
2019/10/18	13	154.58	6	156.75	157.00	7	6,151	0.11%
2019/10/17	6	151.83	11	151.68	154.50	-5	6,129	-0.08%
2019/10/16	20	146.53	15	146.33	147.50	5	6,024	0.08%
2019/10/15	1	158.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	10	157.95	10	160.00	158.00	0	5,964	0.00%
2019/10/09	1	151.00	1	150.00	150.00	0	5,878	0.00%
2019/10/07	0	0.00	0.2	154.50	154.50	-0.2	5,838	0.00%
2019/10/04	0	0.00	1	154.00	151.50	-1	5,834	-0.02%
2019/10/03	1	149.50	0	0.00	153.00	1	5,844	0.02%
2019/10/02	0	0.00	1	158.50	158.50	-1	5,739	-0.02%
2019/10/01	10	159.00	10	160.00	153.50	0	5,720	0.00%
2019/09/27	12	152.54	1	151.00	151.00	11	5,657	0.19%
2019/09/26	5	158.00	5	156.50	155.00	0	5,743	0.00%
2019/09/25	3	156.83	0	157.00	157.00	3	5,774	0.05%
2019/09/24	3	160.50	0	0.00	158.50	3	5,892	0.05%
2019/09/23	1	161.50	1	162.50	162.00	0	6,030	0.00%
2019/09/20	1	159.00	1	163.50	162.50	0	6,224	0.00%
2019/09/19	0	0.00	5	158.90	162.50	-5	6,234	-0.08%
2019/09/18	1	163.00	2	164.00	163.50	-1	6,207	-0.02%
2019/09/17	3	161.33	0	0.00	163.00	3	6,191	0.05%
2019/09/12	16	166.94	20	165.30	167.00	-4	6,221	-0.06%
2019/09/11	4	158.00	25	155.24	155.50	-21	6,115	-0.34%
2019/09/10	7	150.00	6	149.75	149.50	1	6,027	0.02%
2019/09/06	2	151.00	2	153.00	152.00	0	6,016	0.00%
2019/09/05	2	149.25	9	149.67	149.50	-7	6,035	-0.12%
2019/09/04	0	0.00	3	146.17	146.50	-3	6,003	-0.05%
2019/09/02	5	137.00	7	140.71	142.50	-2	6,345	-0.03%
2019/08/30	5	139.30	2	142.25	137.00	3	6,354	0.05%
2019/08/20	1	147.50	1	144.50	143.00	0	6,657	0.00%
2019/08/19	2	139.50	0	0.00	141.50	2	6,668	0.03%
2019/08/16	2	141.00	4	139.50	139.50	-2	6,761	-0.03%
2019/08/15	5	141.10	6	140.08	142.00	-1	6,802	-0.01%
2019/08/14	4	144.63	5	145.70	140.00	-1	6,830	-0.01%
2019/08/13	3	139.50	3	139.83	137.00	0	6,905	0.00%
2019/08/12	2	140.00	5	138.20	137.00	-3	7,028	-0.04%
2019/08/08	7	138.29	9	136.22	140.00	-2	6,999	-0.03%
2019/08/07	8	135.75	8	135.00	132.00	0	6,911	0.00%
2019/08/06	4	126.13	5	127.30	129.00	-1	6,759	-0.01%
2019/08/05	3	130.50	2	128.00	128.00	1	6,721	0.01%
2019/08/02	14	128.04	4	129.13	128.00	10	6,697	0.15%
2019/08/01	5	137.30	8	137.75	137.50	-3	6,555	-0.05%
2019/07/31	11	135.68	29	136.59	137.50	-18	6,395	-0.28%
2019/07/30	1	122.50	5	125.60	125.00	-4	6,240	-0.06%
2019/07/26	1	127.50	0	0.00	128.50	1	6,401	0.02%
2019/07/25	2	127.00	0	0.00	127.00	2	6,397	0.03%
2019/07/23	0	126.00	4	128.88	126.00	-4	6,387	-0.06%
2019/07/22	8	128.50	41	128.28	129.50	-33	6,256	-0.53%
2019/07/15	1	116.00	1	117.00	117.00	0	6,164	0.00%
2019/07/11	1	116.00	3	114.67	114.00	-2	6,344	-0.03%
2019/07/10	1	113.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	0	0.00	1	118.00	117.50	-1	6,531	-0.02%
2019/07/05	2	116.75	0	0.00	116.50	2	6,495	0.03%
2019/07/04	1	118.50	1	119.00	119.00	0	6,540	0.00%
2019/07/03	1	120.50	4	117.13	117.50	-3	6,525	-0.05%
2019/07/01	0	0.00	2	114.00	118.00	-2	6,417	-0.03%
2019/06/28	0	109.50	2	113.00	109.00	-2	6,305	-0.03%
2019/06/27	7	110.64	16	111.94	112.00	-9	6,171	-0.15%
2019/06/20	0	0.00	4	104.88	104.50	-4	6,077	-0.07%
2019/06/17	1	99.70	0	0.00	98.90	1	6,073	0.02%
2019/06/13	4	101.63	3	99.90	99.40	1	6,074	0.02%
2019/06/12	4	101.10	2	101.75	99.90	2	6,206	0.03%
2019/06/11	13	99.12	32	100.91	100.00	-19	6,389	-0.30%
2019/06/10	10	93.10	19	92.79	94.60	-9	6,229	-0.14%
2019/06/06	13	87.42	10	86.39	86.00	3	6,184	0.05%
2019/06/05	4	89.25	2	93.75	88.30	2	6,198	0.03%
2019/06/04	0	0.00	6	90.95	91.60	-6	6,100	-0.10%
2019/06/03	36	89.74	36	89.28	88.30	0	6,072	0.00%
2019/05/31	12	88.60	6	87.18	86.90	6	6,045	0.10%
2019/05/30	0	0.00	1	85.50	87.00	-1	5,989	-0.02%
2019/05/27	7	82.11	8	82.45	82.80	-1	5,916	-0.02%
2019/05/24	3	88.10	0	0.00	88.10	3	5,781	0.05%
2019/05/23	21	88.50	21	90.56	90.50	0	5,741	0.00%
2019/05/22	5	93.88	4	93.40	93.00	1	5,668	0.02%
2019/05/21	5	90.84	5	89.84	90.50	0	5,621	0.00%
2019/05/20	4	88.03	4	89.95	89.60	0	5,628	0.00%
2019/05/17	37	96.28	2	92.40	91.80	35	5,596	0.63%
2019/05/16	42	105.33	1	108.00	102.00	41	5,524	0.74%
2019/05/15	6	108.92	27	109.22	108.50	-21	5,498	-0.38%
2019/05/10	1	106.00	1	106.50	106.50	0	5,499	0.00%
2019/05/08	5	107.50	5	106.00	109.00	0	5,619	0.00%
2019/05/07	5	108.40	5	108.20	107.50	0	5,629	0.00%
2019/05/06	2	106.75	5	106.80	105.50	-3	5,579	-0.05%
2019/05/03	4	109.13	26	110.62	112.00	-22	5,487	-0.40%
2019/04/29	29	98.21	24	97.00	98.70	5	5,496	0.09%
2019/04/26	4	99.50	4	100.50	99.50	0	5,470	0.00%
2019/04/23	0	0.00	1	102.50	104.50	-1	5,721	-0.02%
2019/04/22	1	101.50	1	104.00	104.00	0	5,674	0.00%
2019/04/19	0	0.00	1	105.00	102.00	-1	5,605	-0.02%
2019/04/18	1	100.00	2	99.60	100.00	-1	5,493	-0.02%
2019/04/17	0	0.00	20	100.00	98.10	-20	5,448	-0.37%
2019/04/16	3	95.17	25	96.92	98.10	-22	5,368	-0.41%
2019/04/15	4	92.55	3	93.50	92.00	1	5,296	0.02%
2019/04/11	0	0.00	1	87.80	86.50	-1	5,225	-0.02%
2019/04/10	2	87.60	0	0.00	87.90	2	5,296	0.04%
2019/04/08	2	89.90	1	89.10	88.20	1	5,288	0.02%
2019/04/02	2	89.30	0	0.00	88.20	2	5,217	0.04%
2019/04/01	2	88.65	1	88.50	87.40	1	5,177	0.02%
2019/03/29	34	89.30	34	89.16	88.80	0	5,144	0.00%
2019/03/27	0	0.00	1	84.00	85.10	-1	5,061	-0.02%
2019/03/25	1	83.40	0	0.00	85.00	1	5,080	0.02%
2019/03/22	5	86.54	5	84.90	84.60	0	5,091	0.00%
2019/03/21	0	0.00	30	84.33	85.50	-30	5,059	-0.59%
2019/03/20	10	82.50	12	82.00	82.40	-2	5,035	-0.04%
2019/03/19	0	0.00	21	80.97	80.90	-21	5,063	-0.41%
2019/03/15	0	0.00	1	80.60	80.50	-1	5,150	-0.02%
2019/03/14	11	78.09	41	78.31	77.80	-30	4,998	-0.60%
2019/03/13	15	72.50	27	72.52	72.70	-12	4,833	-0.25%
2019/03/12	0	0.00	1	69.50	70.80	-1	4,830	-0.02%
2019/03/11	20	69.25	20	69.15	69.20	0	5,033	0.00%
2019/03/06	0	0.00	1	67.30	67.20	-1	5,068	-0.02%
2019/03/05	7	68.50	0	0.00	67.50	7	5,124	0.14%
2019/03/04	0	0.00	1	68.60	68.60	-1	5,252	-0.02%
2019/02/27	0	0.00	1	67.90	68.30	-1	5,301	-0.02%
2019/02/22	5	69.10	0	0.00	68.80	5	5,313	0.09%
2019/02/21	0	0.00	3	69.90	69.90	-3	5,302	-0.06%
2019/02/18	3	69.37	3	68.60	69.60	0	5,144	0.00%
2019/02/15	3	67.63	6	66.22	66.80	-3	5,016	-0.06%
2019/02/13	0	0.00	1	65.30	64.20	-1	4,874	-0.02%
2019/02/12	2	64.80	8	64.90	65.00	-6	4,821	-0.12%
2019/02/11	10	64.67	2	64.50	65.50	8	4,776	0.17%
2019/01/30	3	60.50	3	62.13	61.00	0	4,652	0.00%
2019/01/22	0	0.00	1	57.80	57.60	-1	4,736	-0.02%
2019/01/18	0	0.00	17	58.23	57.30	-17	4,629	-0.37%
2019/01/17	2	58.50	10	57.30	56.80	-8	4,596	-0.17%
2019/01/16	1	56.00	1	57.90	59.20	0	4,485	0.00%
2019/01/15	0	0.00	10	54.60	54.30	-10	4,288	-0.23%
2019/01/14	0	0.00	12	53.30	52.40	-12	4,244	-0.28%
2019/01/11	0	0.00	17	53.66	53.60	-17	4,275	-0.40%
2019/01/10	0	0.00	1	54.00	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	11	53.14	53.30	-11	4,311	-0.26%
2019/01/08	13	53.32	0	0.00	53.00	13	4,316	0.30%
2019/01/07	1	52.30	10	52.65	52.50	-9	4,339	-0.21%
2019/01/04	10	48.55	1	48.30	50.90	9	4,312	0.21%
2019/01/03	12	51.13	3	50.10	50.30	9	4,344	0.21%
2019/01/02	12	51.83	0	0.00	51.70	12	4,356	0.28%
2018/12/28	1	50.10	1	50.00	50.00	0	4,303	0.00%
2018/12/25	4	48.20	1	49.05	48.60	3	4,357	0.07%
2018/12/24	8	49.65	0	0.00	49.70	8	4,344	0.18%
2018/12/19	3	50.87	0	0.00	49.80	3	4,322	0.07%
2018/12/14	5	52.40	0	0.00	53.30	5	4,258	0.12%
2018/12/13	12	53.33	0	0.00	52.50	12	4,236	0.28%
2018/12/12	12	53.33	10	54.80	53.80	2	4,180	0.05%
2018/12/11	10	51.00	0	0.00	53.20	10	4,060	0.25%
2018/12/10	0	0.00	1	48.85	50.00	-1	3,929	-0.03%
2018/12/07	2	49.35	1	49.45	49.40	1	3,888	0.03%
2018/12/05	2	53.25	2	54.00	53.50	0	3,781	0.00%
2018/12/04	5	55.28	14	55.46	55.00	-9	3,744	-0.24%
2018/12/03	0	0.00	13	53.40	53.40	-13	3,482	-0.37%
2018/11/30	3	47.90	4	48.48	48.60	-1	3,466	-0.03%
2018/11/29	21	48.64	3	49.20	48.00	18	3,443	0.52%
2018/11/28	12	47.12	7	47.39	47.25	5	3,347	0.15%
2018/11/27	4	46.54	4	46.93	47.15	0	3,276	0.00%
2018/11/23	11	42.50	11	43.05	42.25	0	3,107	0.00%
2018/11/22	2	43.75	1	44.80	43.15	1	3,086	0.03%
2018/11/20	2	43.50	2	43.03	43.05	0	3,028	0.00%
2018/11/16	2	43.65	2	43.68	43.50	0	3,064	0.00%
2018/11/15	1	43.10	1	43.70	44.30	0	3,057	0.00%
2018/11/14	2	44.30	2	44.35	44.35	0	3,035	0.00%
2018/11/07	1	46.80	1	47.05	47.10	0	2,998	0.00%
2018/11/02	1	44.95	1	46.50	46.00	0	2,851	0.00%
2018/11/01	0	0.00	1	42.15	43.20	-1	2,695	-0.04%
2018/10/30	1	36.80	2	36.90	37.30	-1	2,699	-0.04%
2018/10/29	2	37.53	2	36.70	36.75	0	2,715	0.00%
2018/10/25	1	38.70	36	38.30	38.20	-35	2,738	-1.28%
2018/10/23	0	0.00	1	40.85	40.80	-1	2,682	-0.04%
2018/10/22	1	40.65	1	40.95	40.90	0	2,677	0.00%
2018/10/19	1	39.95	0	0.00	40.40	1	2,662	0.04%
2018/10/18	21	41.96	1	41.85	41.85	20	2,626	0.76%
2018/10/17	21	40.52	21	41.45	41.80	0	2,590	0.00%
2018/10/16	3	41.43	3	41.45	41.30	0	2,532	0.00%
2018/10/15	21	41.59	1	41.50	41.50	20	2,481	0.81%
2018/10/12	1	41.20	1	40.90	41.80	0	2,424	0.00%
2018/10/09	21	48.48	0	0.00	47.50	21	2,318	0.91%
2018/10/04	1	56.70	2	55.35	54.60	-1	2,222	-0.04%
2018/10/03	25	57.87	2	57.45	57.20	23	2,189	1.05%
2018/09/28	2	58.45	1	58.20	59.00	1	2,341	0.04%
2018/09/26	20	60.30	0	0.00	59.80	20	2,505	0.80%
2018/09/25	0	0.00	20	62.50	61.70	-20	2,507	-0.80%
2018/09/20	51	61.36	0	0.00	60.70	51	2,522	2.02%
2018/09/14	2	61.30	1	62.00	62.40	1	2,550	0.04%
2018/09/13	2	59.50	52	60.20	60.50	-50	2,574	-1.94%
2018/09/12	51	58.92	1	59.40	59.70	50	2,605	1.92%
2018/09/10	0	0.00	2	62.10	61.00	-2	2,632	-0.08%
2018/09/07	1	65.80	1	65.30	65.50	0	2,636	0.00%
2018/09/06	1	67.40	1	68.10	67.60	0	2,625	0.00%
2018/09/05	2	67.60	2	68.00	68.00	0	2,653	0.00%
2018/09/03	0	0.00	9	67.20	67.20	-9	2,687	-0.33%
2018/08/30	1	65.80	2	66.15	67.20	-1	2,813	-0.04%
2018/08/27	0	0.00	1	66.50	67.00	-1	3,366	-0.03%
2018/08/24	6	65.28	1	65.10	65.80	5	3,402	0.15%
2018/08/23	2	67.15	0	0.00	67.30	2	3,392	0.06%
2018/08/22	4	67.90	0	0.00	67.90	4	3,434	0.12%
2018/08/21	1	66.70	0	0.00	66.90	1	3,500	0.03%
2018/08/20	1	66.90	0	0.00	67.00	1	3,542	0.03%
2018/08/15	0	0.00	1	69.70	68.20	-1	3,538	-0.03%
2018/08/14	1	69.30	0	0.00	69.30	1	3,545	0.03%
2018/08/13	2	69.50	5	69.14	69.50	-3	3,550	-0.08%
2018/08/10	1	71.40	1	71.90	71.50	0	3,523	0.00%
2018/08/07	5	71.14	3	70.87	71.00	2	3,490	0.06%
2018/08/06	2	72.55	0	0.00	72.20	2	3,469	0.06%
2018/08/03	0	0.00	1	75.60	76.00	-1	3,393	-0.03%
2018/08/02	0	0.00	4	74.00	73.30	-4	3,375	-0.12%
2018/08/01	4	73.80	1	74.00	74.20	3	3,346	0.09%
2018/07/27	2	71.15	0	0.00	70.70	2	3,323	0.06%
2018/07/24	1	71.10	0	0.00	71.10	1	3,386	0.03%
2018/07/18	1	70.80	1	72.20	72.20	0	3,649	0.00%
2018/07/10	0	0.00	30	75.50	75.90	-30	3,673	-0.82%
2018/07/05	1	73.00	2	74.70	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	1	72.70	72.70	-1	3,340	-0.03%
2018/07/02	1	71.60	1	71.70	71.60	0	3,317	0.00%
2018/06/29	1	71.40	0	0.00	71.10	1	3,321	0.03%
2018/06/28	0	0.00	2	70.60	69.90	-2	3,303	-0.06%
2018/06/22	3	67.03	0	0.00	66.90	3	3,334	0.09%
2018/06/20	30	69.00	0	0.00	69.00	30	3,296	0.91%
2018/06/19	0	0.00	21	69.21	68.80	-21	3,317	-0.63%
2018/06/15	2	71.30	0	0.00	70.80	2	3,321	0.06%
2018/06/14	1	72.40	0	0.00	71.80	1	3,295	0.03%
2018/06/11	0	0.00	30	73.00	72.40	-30	3,464	-0.87%
2018/06/06	2	72.25	2	73.55	73.80	0	3,442	0.00%
2018/06/05	8	74.84	11	74.33	71.20	-3	3,301	-0.09%
2018/06/04	3	70.80	11	69.89	70.80	-8	3,032	-0.26%
2018/06/01	1	63.70	0	0.00	64.40	1	2,888	0.03%
2018/05/31	1	64.90	0	0.00	64.20	1	2,881	0.03%
2018/05/30	1	65.30	0	0.00	64.50	1	2,843	0.04%
2018/05/29	2	66.60	2	67.45	67.10	0	2,817	0.00%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/23	1	62.90	0	0.00	62.80	1	3,364	0.03%
2018/05/18	3	63.40	0	0.00	63.40	3	3,607	0.08%
2018/05/17	0	0.00	4	64.33	63.80	-4	3,679	-0.11%
2018/05/15	9	65.81	7	65.89	65.60	2	3,788	0.05%
2018/05/14	6	66.50	0	0.00	66.70	6	3,808	0.16%
2018/05/11	1	67.40	0	0.00	66.20	1	3,792	0.03%
2018/05/10	2	67.50	2	67.50	66.80	0	3,786	0.00%
2018/05/09	1	66.00	0	0.00	66.60	1	3,788	0.03%
2018/05/04	2	66.20	0	0.00	65.90	2	3,792	0.05%
2018/05/02	3	68.93	0	0.00	67.80	3	3,765	0.08%
2018/04/24	0	0.00	1	56.60	62.90	-1	3,639	-0.03%
2018/04/23	10	61.70	0	0.00	62.00	10	3,467	0.29%
2018/04/19	31	68.00	0	0.00	68.00	31	3,398	0.91%
2018/04/18	2	68.50	0	0.00	69.20	2	3,461	0.06%
2018/04/17	50	70.00	0	0.00	68.00	50	3,436	1.46%
2018/04/16	2	72.20	0	0.00	72.40	2	3,400	0.06%
2018/04/12	0	0.00	54	72.48	72.50	-54	3,403	-1.59%
2018/04/09	50	70.50	0	0.00	69.50	50	3,476	1.44%
2018/04/03	0	0.00	50	71.00	71.40	-50	3,462	-1.44%
2018/04/02	52	70.30	0	0.00	70.00	52	3,484	1.49%
2018/03/31	2	71.80	0	0.00	71.90	2	3,472	0.06%
2018/03/30	0	0.00	50	72.50	71.50	-50	3,470	-1.44%
2018/03/28	52	68.68	0	0.00	67.40	52	3,386	1.54%
2018/03/27	2	71.30	0	0.00	70.20	2	3,352	0.06%
2018/03/26	3	71.20	50	71.30	70.70	-47	3,344	-1.41%
2018/03/21	2	73.90	2	75.00	76.00	0	3,250	0.00%
2018/03/20	1	72.90	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	2	71.50	74.50	-2	3,142	-0.06%
2018/03/15	1	68.20	0	0.00	70.70	1	3,000	0.03%
2018/03/14	2	71.50	2	72.00	71.50	0	2,949	0.00%
2018/03/13	2	72.50	0	0.00	72.40	2	2,925	0.07%
2018/03/12	3	73.67	3	71.67	71.70	0	2,784	0.00%
2018/03/06	0	0.00	1	71.40	74.00	-1	2,742	-0.04%
2018/03/05	1	74.30	0	0.00	73.30	1	2,723	0.04%
2018/03/02	1	74.60	0	0.00	74.40	1	2,746	0.04%
2018/03/01	53	76.62	57	74.93	74.80	-4	2,766	-0.14%
2018/02/27	8	77.51	1	78.40	76.50	7	2,592	0.27%
2018/02/26	0	0.00	2	76.60	77.80	-2	2,536	-0.08%
2018/02/21	24	72.63	1	71.70	72.10	23	2,135	1.08%
2018/02/12	1	70.20	1	69.50	69.70	0	2,006	0.00%
2018/02/09	1	67.50	0	0.00	67.40	1	1,910	0.05%
2018/02/07	1	64.80	1	65.40	64.50	0	1,774	0.00%
2018/01/31	0	0.00	4	61.20	62.20	-4	1,734	-0.23%
2018/01/24	1	63.50	0	0.00	63.20	1	1,764	0.06%
2018/01/23	1	64.40	0	0.00	64.30	1	1,759	0.06%
2018/01/18	0	0.00	4	65.20	66.00	-4	1,834	-0.22%
2018/01/12	4	70.45	51	69.37	67.60	-47	1,879	-2.50%
2018/01/11	10	64.60	0	0.00	64.90	10	1,817	0.55%
2018/01/10	10	64.23	0	0.00	64.20	10	1,851	0.54%
2018/01/09	0	0.00	1	66.30	66.20	-1	1,895	-0.05%
2018/01/08	0	0.00	1	68.40	67.80	-1	2,002	-0.05%
2018/01/04	4	68.75	55	68.95	68.50	-51	2,043	-2.50%
2018/01/03	5	67.70	0	0.00	66.50	5	2,122	0.24%