台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    681
  • 產業
    上市 資訊服務類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824118.4260118.11118.50-36834-4.32%
2024/03/2748119.7811119.73120.50378344.44%
2024/03/2633118.3290119.43117.50-57838-6.80%
2024/03/2538123.7851123.23121.50-13842-1.54%
2024/03/22200122.74143124.15122.00578336.84% 大買/大賣/
2024/03/2121118.2430118.33118.50-9794-1.13%
2024/03/2075119.8718120.78118.50577937.18%
2024/03/1931117.9762118.23118.00-31793-3.91%
2024/03/18106118.1927117.81119.507978110.11% 大買/
2024/03/15664115.9768115.99116.0059675379.12% 大買/鉅額交易
2024/03/1416115.9118115.69115.00-2727-0.27%
2024/03/13155115.7656115.48116.509972313.68% 大買/
2024/03/12113113.996114.33114.0010771115.04% 大買/鉅額交易
2024/03/1116113.8451113.75114.00-35701-4.99%
2024/03/0839113.1846112.77113.00-7701-1.00%
2024/03/074114.50107114.13113.50-103698-14.74% 大賣/鉅額交易
2024/03/0621115.5015114.97115.5066990.86%
2024/03/0556115.0660114.91114.50-4703-0.57%
2024/03/0419113.0041113.20113.00-22692-3.17%
2024/03/0122113.0014113.14113.0086951.15%
2024/02/2987113.24214113.27113.00-127694-18.27% 大賣/鉅額交易
2024/02/2742114.2549113.67114.00-7679-1.03%
2024/02/2612114.0824114.23114.00-12670-1.79%
2024/02/233114.5013114.58114.50-10673-1.48%
2024/02/224115.388115.56114.50-4673-0.59%
2024/02/219115.5050115.77115.50-41671-6.10%
2024/02/2072116.4328115.88116.50446706.57%
2024/02/1931116.2911116.45116.00206643.01%
2024/02/1661115.9246116.18116.50156662.25%
2024/02/1538114.2924114.35115.00146592.12%
2024/02/054114.1339114.28114.50-35661-5.29%
2024/02/0225115.1818115.36115.5076631.05%
2024/02/0166115.6556116.07115.50106661.50%
2024/01/31194.4115.2425114.74115.50169.466425.51% 大買/鉅額交易
2024/01/3036113.747113.71114.50296534.44%
2024/01/2947113.0247113.40114.0006580.00%
2024/01/2611113.5560113.77113.00-49666-7.35%
2024/01/2575114.9574114.82115.0016700.15%
2024/01/2481115.0275114.78114.0066700.90%
2024/01/233114.6737114.35114.50-34673-5.05%
2024/01/2279114.7437115.00115.50426746.23%
2024/01/199113.83235113.70113.00-226671-33.67% 大賣/鉅額交易
2024/01/1895113.7735115.20116.00606629.06%
2024/01/1740111.6943112.03111.00-3642-0.47%
2024/01/1645112.3348111.90112.00-3642-0.47%
2024/01/1530114.0315114.30114.00156422.33%
2024/01/129113.2811113.82113.50-2650-0.31%
2024/01/1152114.2293114.27115.00-41654-6.26%
2024/01/10159115.36167115.69115.00-8661-1.21% 大買/大賣/
2024/01/0931115.2630115.57115.0016350.16%
2024/01/0816.6116.2143115.57115.50-26.4642-4.11%
2024/01/05168.4116.11103116.35116.0065.463910.22% 大買/大賣/
2024/01/0413113.2371114.09113.00-58631-9.18%
2024/01/0361115.02102115.13114.00-41635-6.46% 大賣/
2024/01/0288115.44131115.24117.50-43627-6.85% 大賣/
2023/12/2914111.8221112.33112.00-7597-1.17%
2023/12/284110.7530111.13111.50-26604-4.30%
2023/12/2711110.4135110.54110.50-24607-3.95%
2023/12/2628110.4637110.39110.50-9610-1.47%
2023/12/2510110.8059111.42110.50-49614-7.97%
2023/12/2245113.0416113.47113.00296114.74%
2023/12/2155112.8043112.74113.00126061.98%
2023/12/20125112.5154113.25113.007159911.84% 大買/
2023/12/1913108.6245109.81110.50-32578-5.53%
2023/12/1821109.8861109.70110.00-40577-6.93%
2023/12/1518109.5027109.89110.00-9576-1.56%
2023/12/1468109.8241109.38110.50275734.71%
2023/12/1329108.027108.36108.00225593.93%
2023/12/1216108.25127108.18108.00-111562-19.73% 大賣/鉅額交易
2023/12/11150109.42214109.26109.00-64561-11.39% 大買/大賣/
2023/12/0834.8106.2162106.40106.50-27.2547-4.97%
2023/12/0738.8106.5225106.50106.5013.85592.47%
2023/12/0667107.012107.00107.006560210.78%
2023/12/0575106.4818105.83107.00576049.43%
2023/12/0481106.9429106.98106.50526088.55%
2023/12/01168107.0724107.10107.5014461223.50% 大買/鉅額交易
2023/11/3058106.3542106.20106.00166102.62%
2023/11/29187105.0332105.14105.5015560325.67% 大買/鉅額交易
2023/11/28155103.4522103.52104.0013360322.04% 大買/鉅額交易
2023/11/2727.2102.5628102.93102.00-0.8608-0.13%
2023/11/2434103.183103.50103.50316085.10%
2023/11/22104103.5552103.45103.50526228.36% 大買/
2023/11/213102.5045102.64102.50-42626-6.71%
2023/11/2016102.5051102.49102.50-35646-5.42%
2023/11/1723102.723102.67102.50206543.06%
2023/11/1627102.503102.50102.50246603.63%
2023/11/1576103.2817103.12103.00596618.92%
2023/11/1415101.6016101.97101.50-1668-0.15%
2023/11/1360101.359101.83101.50516817.49%
2023/11/1092101.8335101.80102.00576868.30%
2023/11/0923102.2643102.40102.00-20698-2.86%
2023/11/088102.3821102.52103.00-13714-1.82%
2023/11/0738102.006102.00102.00327214.44%
2023/11/0625103.9035104.13103.00-10746-1.34%
2023/11/0351101.6520102.55101.50317504.13%
2023/11/0218100.4463100.76100.00-45764-5.89%
2023/11/016899.993899.98100.50307913.79%
2023/10/3110100.5836100.92100.00-26848-3.06%
2023/10/3015101.602101.75102.00138861.47%
2023/10/272101.5014101.64101.00-12968-1.24%
2023/10/2614102.3654101.63101.50-401,144-3.50%
2023/10/2520103.0525103.08103.00-51,180-0.42%
2023/10/2449101.3120101.70102.00291,2792.27%
2023/10/2339101.4056101.09100.50-171,508-1.13%
2023/10/2025101.9878102.11103.00-531,650-3.21%
2023/10/1946103.6032103.81103.50141,7220.81%
2023/10/1831105.85196105.10105.00-1651,799-9.17% 大賣/鉅額交易
2023/10/1789108.7537109.03107.50521,8112.87%
2023/10/1656108.7725109.48109.50311,8331.69%
2023/10/1398108.3422108.43108.00761,8644.08%
2023/10/12112106.918106.88107.501041,8665.57% 大買/鉅額交易
2023/10/11107106.6027106.91106.50801,8674.28% 大買/
2023/10/0657106.5452106.56107.0051,8720.27%
2023/10/05117106.1018105.83105.50991,8735.28% 大買/
2023/10/0444104.7665105.05106.00-211,873-1.12%
2023/10/0357107.1215106.80107.50421,8772.24%
2023/10/0210105.8031106.32107.00-211,887-1.11%
2023/09/2860105.5522105.50106.00381,8972.00%
2023/09/2719103.4732104.09104.50-131,905-0.68%
2023/09/269104.3315104.63105.00-61,927-0.31%
2023/09/2518104.565105.00105.00131,9460.67%
2023/09/2221104.0583103.92104.00-621,968-3.15%
2023/09/2145103.7712104.04104.50331,9861.66%
2023/09/2028104.5240104.15104.50-122,008-0.60%
2023/09/1922105.4312105.54105.00102,0370.49%
2023/09/1818105.8110105.75106.0082,0630.39%
2023/09/1530106.5820106.45107.50102,1180.47%
2023/09/1436105.9910105.80106.00262,1851.19%
2023/09/1321104.9834105.19105.50-132,246-0.58%
2023/09/1267104.2698104.62105.50-312,378-1.30%
2023/09/11143104.67334104.54103.50-1912,462-7.76% 大買/大賣/鉅額交易
2023/09/0882111.7412111.79112.00702,5022.80%
2023/09/0775112.1142112.07112.00332,5551.29%
2023/09/06173112.174111.75112.501692,5846.54% 大買/鉅額交易
2023/09/0513111.008110.81111.5052,5970.19%
2023/09/0439109.8157109.96110.00-182,623-0.69%
2023/09/0115110.1372110.71109.50-572,648-2.15%
2023/08/3174111.35117112.12112.50-432,686-1.60% 大賣/
2023/08/3044109.7733109.02110.50112,9010.38%
2023/08/2928107.8927107.72108.5012,9700.03%
2023/08/2879108.0560108.06107.50192,9820.64%
2023/08/2572111.7656110.44109.50162,9960.53%
2023/08/24153112.7780112.89113.00733,0222.42% 大買/
2023/08/2357110.3116110.28111.00413,0481.35%
2023/08/2265109.3437110.11109.50283,0930.91%
2023/08/2144109.1926109.33109.50183,0980.58%
2023/08/18135110.0133110.73109.001023,1153.27% 大買/鉅額交易
2023/08/1741108.9095108.89110.50-543,126-1.73%
2023/08/1673108.1637107.47109.50363,1361.15%
2023/08/1584108.8244109.05109.00403,1841.26%
2023/08/14122107.2048107.00106.00743,3042.24% 大買/
2023/08/1168110.4930110.52109.50383,3361.14%
2023/08/10124110.12131110.24110.00-73,363-0.21% 大買/大賣/
2023/08/0940113.3147113.43113.00-73,386-0.21%
2023/08/0893113.33123113.37113.50-303,388-0.89% 大賣/
2023/08/0748114.49101114.61115.50-533,394-1.56% 大賣/
2023/08/04235114.8624114.63116.002113,3766.25% 大買/鉅額交易
2023/08/0262113.0460112.22111.0023,3670.06%
2023/08/01114113.68381113.25112.50-2673,403-7.84% 大買/大賣/鉅額交易
2023/07/31492117.91406117.84117.50863,3532.56% 大買/大賣/
2023/07/2881111.67125110.98112.50-443,220-1.37% 大賣/
2023/07/27321113.58269113.10112.50523,1821.63% 大買/大賣/
2023/07/26254114.40455115.62111.00-2013,086-6.51% 大買/大賣/鉅額交易
2023/07/25349112.26360113.55118.00-112,854-0.39% 大買/大賣/
2023/07/2480107.36204108.44107.50-1242,701-4.59% 大賣/鉅額交易
2023/07/21429108.60369109.89112.00602,6182.29% 大買/大賣/
2023/07/2076104.6387103.33104.50-112,535-0.43%
2023/07/1984104.92141104.71103.00-572,511-2.27% 大賣/
2023/07/18128106.17229106.45106.50-1012,489-4.06% 大買/大賣/鉅額交易
2023/07/1764103.6614103.25103.00502,4462.04%
2023/07/1443103.9824103.94104.50192,4350.78%
2023/07/1342104.0417104.18103.00252,4271.03%
2023/07/1223103.20110102.99102.50-872,422-3.59% 大賣/
2023/07/1139103.7622103.68104.00172,4120.70%
2023/07/1090103.0613103.38103.00772,4053.20%
2023/07/07108104.4918105.39105.00902,3883.77% 大買/
2023/07/0641106.459106.33106.00322,3751.35%
2023/07/0549108.3927108.43108.50222,3630.93%
2023/07/0482109.0776108.43108.5062,3510.26%
2023/07/033110.5079110.57110.00-762,327-3.27%
2023/06/3066108.0680108.64110.00-142,304-0.61%
2023/06/2993106.8152106.77107.00412,2781.80%
2023/06/2873105.95107105.99105.50-342,258-1.51% 大賣/
2023/06/27176103.7399105.12103.50772,2313.45% 大買/
2023/06/26159105.9941106.21106.001182,2015.36% 大買/鉅額交易
2023/06/21121109.88198111.42108.50-772,177-3.54% 大買/大賣/
2023/06/20168116.27932116.08116.00-7642,124-35.97% 大買/大賣/鉅額交易
2023/06/1939114.99405116.00117.00-3662,055-17.80% 大賣/鉅額交易
2023/06/16124113.921,091114.35114.00-9672,014-48.00% 大買/大賣/鉅額交易
2023/06/15228111.01175110.61112.00531,8792.82% 大買/大賣/
2023/06/14107106.92189107.81108.00-821,799-4.56% 大買/大賣/
2023/06/13271103.3714103.89103.502571,71714.97% 大買/鉅額交易
2023/06/1275101.6397101.28100.50-221,659-1.33%
2023/06/094399.539299.4299.50-491,624-3.02%
2023/06/08217100.46144100.0499.50731,6074.54% 大買/大賣/
2023/06/07277101.5584101.00101.501931,58312.19% 大買/鉅額交易
2023/06/06196101.15100101.56100.50961,5556.17% 大買/
2023/06/05429105.25466105.61102.00-371,511-2.45% 大買/大賣/
2023/06/0252102.2951107.71110.0011,2830.08%
2023/06/0123399.861099.60100.002231,21218.40% 大買/鉅額交易
2023/05/3135099.924199.50100.503091,19525.85% 大買/鉅額交易
2023/05/3028499.6818199.5598.801031,1708.80% 大買/大賣/鉅額交易
2023/05/29385100.35173100.04101.002121,13318.70% 大買/大賣/鉅額交易
2023/05/266999.3010898.8598.00-391,084-3.60% 大賣/
2023/05/25497.755897.8397.40-541,029-5.25%
2023/05/248897.651997.6398.50691,0146.80%
2023/05/239197.184396.9397.60489924.84%
2023/05/223696.065096.1096.20-14966-1.45%
2023/05/199896.2330995.7894.80-211943-22.37% 大賣/鉅額交易
2023/05/1828599.1824699.1298.00398814.42% 大買/大賣/
2023/05/1711693.233993.1894.007774410.34% 大買/
2023/05/1610292.392292.3392.308069311.54% 大買/
2023/05/158391.8614892.6591.20-65654-9.93% 大賣/
2023/05/122990.231790.4390.40126021.99%
2023/05/1111490.82990.3989.7010558617.89% 大買/鉅額交易
2023/05/105790.7210890.6390.50-51557-9.15% 大賣/
2023/05/098390.6016990.0890.00-86540-15.91% 大賣/
2023/05/0815489.6120589.5289.30-51488-10.45% 大買/大賣/
2023/05/0520286.921986.8186.7018340644.97% 大買/鉅額交易
2023/05/0413985.858685.9685.405337314.19% 大買/
2023/05/03383.00382.5382.2003280.00%
2023/05/02982.36182.4082.8083272.44%
2023/04/28580.60281.5581.6033260.92%
2023/04/2700.00180.0080.10-1322-0.31%
2023/04/262479.68279.5579.80223246.78%
2023/04/253079.9000.0079.00303229.29%
2023/04/241079.87479.9579.7063211.87%
2023/04/217979.0300.0078.807932124.55%
2023/04/201280.78181.1080.30113213.42%
2023/04/19281.85281.8581.2003190.00%
2023/04/18182.103581.9381.70-34316-10.74%
2023/04/173581.6200.0082.103531011.28%
2023/04/143780.57280.6080.603530011.66%
2023/04/131280.56180.4080.30112963.71%
2023/04/12380.03180.0080.1022920.68%
2023/04/11179.80179.8080.2002910.00%
2023/04/101879.7900.0080.30182916.17%
2023/04/074379.33379.6779.004029713.46%
2023/04/061178.85278.7078.6093062.94%
2023/03/311478.7800.0078.80143174.41%
2023/03/30678.6300.0078.7063301.82%
2023/03/29179.0000.0078.6013420.29%
2023/03/28678.42478.7378.5023560.56%
2023/03/27878.70179.2079.0073661.91%
2023/03/241078.42478.8078.4063781.59%
2023/03/23779.03279.4078.8053861.29%
2023/03/22279.701279.6879.50-10393-2.54%
2023/03/214179.402679.4079.60154003.75%
2023/03/20475.60575.9475.90-1388-0.26%
2023/03/1718676.18675.1076.2018038546.69% 大買/鉅額交易
2023/03/161374.183774.2674.00-24365-6.57%
2023/03/15275.201475.4675.00-12362-3.31%
2023/03/14275.20475.2575.10-2363-0.55%
2023/03/131374.981575.0475.30-2362-0.55%
2023/03/101076.80576.3676.0053531.41%
2023/03/08177.80778.0978.30-6351-1.71%
2023/03/07178.001077.8878.00-9349-2.57%
2023/03/0600.00276.9577.00-2348-0.57%
2023/03/03276.35576.2276.40-3347-0.86%
2023/03/025476.21875.9976.404634813.19%
2023/03/016175.741575.6575.904634813.20%
2023/02/24775.21375.4775.3043461.15%
2023/02/23176.00475.8575.50-3346-0.87%
2023/02/223275.59375.2775.50293468.38%
2023/02/21275.80675.7875.90-4345-1.16%
2023/02/20675.77675.7875.8003480.00%
2023/02/1700.00875.2675.40-8348-2.29%
2023/02/16375.30775.3075.40-4350-1.14%
2023/02/1500.001075.2075.30-10355-2.81%
2023/02/14975.311075.2975.30-1362-0.28%
2023/02/1000.001574.7574.60-15376-3.99%
2023/02/09175.702275.3775.30-21376-5.58%
2023/02/0800.001875.3875.30-18380-4.74%
2023/02/07175.205875.0074.90-57383-14.88%
2023/02/06274.803274.9874.90-30385-7.77%
2023/02/03975.041175.0275.40-2393-0.51%
2023/02/02474.601474.7175.20-10400-2.50%
2023/02/0100.001574.2374.20-15411-3.65%
2023/01/311074.29574.2274.3054181.19%
2023/01/3013974.181374.0874.4012642329.73% 大買/鉅額交易
2023/01/17373.101273.0773.00-9424-2.12%
2023/01/161072.85472.8072.8064311.39%
2023/01/1300.00272.2572.20-2439-0.46%
2023/01/125172.43273.0072.304946610.50%
2023/01/111373.201273.0872.1014760.21%
2023/01/10572.94773.0773.00-2482-0.41%
2023/01/09871.70771.4171.7014850.21%
2023/01/06471.0800.0071.0044990.80%
2023/01/05871.34871.3171.3005040.00%
2023/01/041071.03171.1071.3095041.78%
2023/01/03870.00170.1070.3075061.38%
2022/12/30469.75169.9069.5035060.59%
2022/12/29569.60869.4469.60-3505-0.59%
2022/12/28770.13670.0069.8015070.20%
2022/12/27170.9000.0071.2015040.20%
2022/12/26870.4500.0070.4084951.61%
2022/12/23869.90169.7070.0074851.44%
2022/12/22570.02469.3870.2014740.21%
2022/12/21669.08569.0068.8014660.21%
2022/12/202369.71870.0369.30154533.31%
2022/12/19669.40269.4070.0044420.90%
2022/12/16168.90468.9068.70-3429-0.70%
2022/12/151269.53269.4569.50104152.41%
2022/12/1400.00970.2369.60-9401-2.24%
2022/12/1300.001069.9269.80-10389-2.57%
2022/12/12469.484470.2570.50-40376-10.63%
2022/12/09268.85568.9269.00-3362-0.83%
2022/12/0800.00768.5768.90-7361-1.93%
2022/12/07468.70368.6368.6013630.28%
2022/12/0600.001770.2069.10-17360-4.71%
2022/12/0500.00370.2370.60-3357-0.84%
2022/12/0200.00270.2070.10-2357-0.56%
2022/12/011269.98969.9270.1033580.84%
2022/11/3000.002069.5969.90-20355-5.63%
2022/11/2900.00767.8768.50-7351-1.99%
2022/11/2800.00668.1568.20-6349-1.72%
2022/11/25268.30268.0068.4003480.00%
2022/11/2400.00267.7568.00-2348-0.57%
2022/11/23367.50267.5067.8013440.29%
2022/11/221067.15366.9767.3073432.04%
2022/11/211267.46367.6067.0093422.63%
2022/11/182567.5000.0067.40253397.36%
2022/11/1700.00667.2567.30-6337-1.78%
2022/11/162867.43667.4867.00223356.55%
2022/11/15467.452267.2767.40-18332-5.41%
2022/11/14967.701367.3967.40-4331-1.21%
2022/11/111567.571767.3567.20-2328-0.61%
2022/11/10966.86966.8967.0003240.00%
2022/11/096966.751966.7266.505031715.74%
2022/11/0800.001765.5565.50-17309-5.50%
2022/11/071265.471965.4065.40-7302-2.32%
2022/11/04165.201565.4565.30-14300-4.66%
2022/11/031366.001265.9165.8012940.34%
2022/11/02366.232366.1866.10-20289-6.91%
2022/11/011866.341566.2766.3032841.05%
2022/10/311266.002666.1066.20-14275-5.07%
2022/10/282965.5720965.6665.10-180271-66.40% 大賣/鉅額交易
2022/10/27666.73566.2667.0012560.39%
2022/10/261065.751165.8265.30-1256-0.39%
2022/10/25366.301866.2566.20-15247-6.05%
2022/10/24965.731665.9666.00-7241-2.90%
2022/10/21364.00964.6964.80-6232-2.58%
2022/10/2022563.601965.1863.6020622292.60% 大買/鉅額交易
2022/10/19167.00567.5867.00-4194-2.05%
2022/10/181867.64367.3368.00151828.21%
2022/10/173165.88764.9167.002417213.91%
2022/10/14365.901265.3565.40-9158-5.68%
2022/10/13165.30364.5364.40-2144-1.39%
2022/10/12165.50465.6865.90-3139-2.15%
2022/10/11765.491765.5665.60-10138-7.20%
2022/10/07467.2300.0067.0041342.97%
2022/10/06367.63167.4067.7021351.48%
2022/10/051068.111468.0467.90-4135-2.95%
2022/10/04568.12267.9568.2031332.24%
2022/10/03767.60667.6767.6011340.75%
2022/09/30366.733068.6869.50-27133-20.20%
2022/09/29467.38367.3367.3011310.76%
2022/09/282466.991267.3266.80121309.21%
2022/09/27369.83269.6069.7011240.81%
2022/09/261570.29170.0070.001412511.16%
2022/09/231070.9100.0070.80101257.98%
2022/09/211171.2300.0071.30111258.75%
2022/09/20971.41171.2071.6081256.37%
2022/09/19171.30171.1071.1001260.00%
2022/09/161171.4700.0071.40111288.55%
2022/09/1500.00171.9072.00-1133-0.75%
2022/09/14271.8000.0071.7021461.37%
2022/09/13272.5000.0072.7021491.34%
2022/09/12372.33172.2072.4021541.29%
2022/09/08971.7200.0071.7091775.08%
2022/09/071071.80171.6071.7091795.02%
2022/09/06472.13172.0072.1031801.66%
2022/09/05172.40172.4072.4001840.00%
2022/09/02172.9000.0072.9011880.53%
2022/09/01173.10173.1073.1001900.00%
2022/08/31273.2000.0073.2021901.05%
2022/08/30172.80372.9772.90-2191-1.05%
2022/08/29272.90173.0072.9011910.52%
2022/08/2600.00173.4073.40-1193-0.52%
2022/08/2500.00172.8072.80-1194-0.51%
2022/08/24372.97172.9072.9021941.03%
2022/08/23372.90172.9072.8021951.02%
2022/08/221673.1300.0073.30161958.18%
2022/08/1900.00573.1873.20-5196-2.55%
2022/08/181973.19273.2073.10171978.63%
2022/08/171973.20173.1073.10181979.13%
2022/08/16872.51472.4872.6041962.04%
2022/08/151772.301072.4172.4071963.56%
2022/08/121472.16572.1272.1091964.59%
2022/08/111172.472172.4572.40-10195-5.11%
2022/08/10472.33272.1072.0021961.02%
2022/08/091872.37172.0072.30171978.61%
2022/08/081172.08572.2072.2061973.04%
2022/08/041671.23971.1971.5072023.45%
2022/08/03472.33272.2572.7022001.00%
2022/08/023672.281472.1072.702220410.75%
2022/08/01173.90373.6073.90-2200-1.00%
2022/07/291773.62373.8773.50142026.91%
2022/07/28873.784.373.7573.703.72011.82%
2022/07/27273.35373.2773.30-1202-0.49%
2022/07/261173.27873.2973.4032021.48%
2022/07/25673.30673.1373.6002050.00%
2022/07/22472.53472.5872.8002080.00%
2022/07/21772.33572.3872.6022170.92%
2022/07/20472.48772.3972.00-3217-1.38%
2022/07/19171.80172.0072.0002170.00%
2022/07/18271.95171.7072.0012190.46%
2022/07/1500.00171.8071.80-1219-0.46%
2022/07/1400.001072.1972.20-10218-4.57%
2022/07/1300.00872.1472.20-8218-3.66%
2022/07/121671.521071.4271.7062182.74%
2022/07/1100.001171.6971.70-11219-5.02%
2022/07/0800.001571.0971.00-15220-6.80%
2022/07/0700.001571.0771.00-15225-6.66%
2022/07/061270.701170.7170.7012300.43%
2022/07/05171.802571.8571.80-24230-10.42%
2022/07/04571.184071.2171.50-35232-15.06%
2022/07/011470.652770.5370.40-13231-5.61%
2022/06/3000.001070.8571.30-10230-4.35%
2022/06/2900.00871.6971.80-8228-3.50%
2022/06/28472.281072.2972.10-6228-2.63%
2022/06/27973.212073.1672.70-11230-4.78%
2022/06/241272.4848.472.4272.60-36.4229-15.83%
2022/06/232671.19871.3571.50182317.79%
2022/06/222375.432275.3875.2012300.43%
2022/06/211375.851775.6075.90-4222-1.80%
2022/06/20276.501575.6975.20-13219-5.92%
2022/06/1750575.7412976.6475.70376219171.29% 大買/大賣/鉅額交易
2022/06/1600.006577.7877.50-65202-32.07%
2022/06/1513.278.276477.5077.60-50.8233-21.78%
2022/06/1400.0015477.3077.50-154233-65.97% 大賣/鉅額交易
2022/06/1300.006977.9877.90-69232-29.71%
2022/06/102878.68578.6279.10232309.98%
2022/06/08277.903678.0578.20-34231-14.66%
2022/06/07277.802677.9478.00-24231-10.35%
2022/06/06278.102378.0678.10-21233-8.98%
2022/06/02578.92178.8078.8042361.69%
2022/06/01979.171279.1179.10-3246-1.21%
2022/05/311378.927478.9478.90-61249-24.46%
2022/05/3000.00779.3179.20-7250-2.79%
2022/05/26677.785378.0277.70-47254-18.45%
2022/05/2500.001578.1478.50-15260-5.76%
2022/05/24377.831477.8177.50-11272-4.04%
2022/05/2300.001678.2778.30-16272-5.87%
2022/05/20476.781176.8077.00-7274-2.55%
2022/05/19276.751176.7377.20-9284-3.16%
2022/05/18177.70577.5277.70-4291-1.37%
2022/05/1700.00577.1877.50-5302-1.65%
2022/05/1600.00277.5577.30-2310-0.64%
2022/05/1300.00276.2076.40-2322-0.62%
2022/05/12475.204275.7875.00-38325-11.68%
2022/05/11577.442777.4477.10-22323-6.80%
2022/05/10277.65577.8678.20-3322-0.93%
2022/05/091779.191479.2279.0033220.93%
2022/05/061079.8800.0080.20103233.09%
2022/05/0500.00180.3080.30-1325-0.31%
2022/05/0400.00180.1080.10-1325-0.31%
2022/05/0300.00180.6080.50-1324-0.31%
2022/04/29579.9000.0080.7053271.53%
2022/04/281480.0300.0079.90143284.26%
2022/04/27980.201880.2779.80-9325-2.77%
2022/04/26480.8800.0081.0043161.26%
2022/04/25880.7400.0080.6083172.52%
2022/04/22481.5500.0081.8043161.26%
2022/04/211281.8600.0081.90123153.80%
2022/04/2000.001681.5881.50-16316-5.06%
2022/04/19181.7000.0081.5013170.31%
2022/04/18281.1000.0081.2023190.63%
2022/04/15581.447781.2881.10-72318-22.62%
2022/04/14981.3813681.2781.30-127318-39.89% 大賣/鉅額交易
2022/04/131281.5312481.1981.80-112316-35.39% 大賣/鉅額交易
2022/04/12480.2325280.0680.20-248311-79.67% 大賣/鉅額交易
2022/04/1100.00680.4080.40-6307-1.95%
2022/04/0800.001280.5680.50-12306-3.92%
2022/04/07380.80780.8781.20-4304-1.31%
2022/04/063380.911380.8380.90203036.60%
2022/04/0100.00980.7880.90-9301-2.98%
2022/03/31681.105.781.1580.900.33010.11%
2022/03/301981.45981.2481.60103023.30%
2022/03/29980.89380.7380.6063021.98%
2022/03/28680.20280.7581.0043021.32%
2022/03/252081.032381.0180.90-3300-1.00%
2022/03/242482.462082.4182.8043001.33%
2022/03/23180.505280.5680.60-51313-16.27%
2022/03/2200.005280.4180.30-52323-16.09%
2022/03/214881.032981.0480.80193275.80%
2022/03/1879880.101381.1880.10785327240.04% 大買/鉅額交易
2022/03/1700.00881.6081.80-8299-2.67%
2022/03/16680.751680.7780.80-10301-3.32%
2022/03/15180.901780.9080.80-16300-5.33%
2022/03/14381.271981.4181.00-16302-5.30%
2022/03/11781.431481.4581.50-7302-2.31%
2022/03/10581.403081.4081.40-25302-8.25%
2022/03/091880.671880.6180.8003010.00%
2022/03/081380.441480.4080.60-1299-0.33%
2022/03/071880.394180.4080.50-23296-7.77%
2022/03/04182.302282.2882.30-21287-7.30%
2022/03/03382.872082.6882.70-17288-5.89%
2022/03/02682.833782.7082.70-31290-10.67%
2022/03/0100.002083.0783.20-20289-6.91%
2022/02/254482.305582.3282.40-11288-3.81%
2022/02/241982.803882.7882.70-19285-6.66%
2022/02/23383.3000.0083.6032721.10%
2022/02/2200.00983.3383.40-9274-3.27%
2022/02/211983.44383.3783.50162765.79%
2022/02/183483.41783.4083.40272749.82%
2022/02/17983.501483.4483.40-5272-1.84%
2022/02/16183.50483.5383.50-3265-1.13%
2022/02/15184.003883.6183.50-37258-14.33%
2022/02/14584.0215983.9184.10-154247-62.20% 大賣/鉅額交易
2022/02/11784.2010484.3484.20-97246-39.43% 大賣/
2022/02/10284.407184.3984.40-69245-28.06%
2022/02/091484.3515384.4384.30-139247-56.20% 大賣/鉅額交易
2022/02/08784.7312684.4384.60-119244-48.65% 大賣/鉅額交易
2022/02/074884.5112184.5384.50-73242-30.12% 大賣/
2022/01/2600.00484.5884.60-4242-1.65%
2022/01/2400.00384.8084.90-3244-1.23%
2022/01/21285.25185.1084.9012450.41%
2022/01/2000.00185.1085.10-1241-0.41%
2022/01/1900.00385.0785.30-3241-1.24%
2022/01/185285.1100.0085.205224021.60%
2022/01/0700.00184.4084.10-1256-0.39%
2022/01/0600.00784.2184.10-7258-2.70%
2022/01/05184.50384.2084.50-2261-0.76%
2022/01/04184.90184.3084.5002630.00%
2021/12/30484.8000.0084.8042621.53%
2021/12/2400.00584.1284.30-5269-1.85%
2021/12/2300.00284.0084.20-2269-0.74%
2021/12/2100.00483.8584.50-4270-1.48%
2021/12/205183.76183.5083.805027018.47%
2021/12/17883.48383.8783.3052661.88%
2021/12/16483.60183.6083.6032511.19%
2021/12/1500.006484.1384.10-64241-26.45%
2021/12/14784.8300.0084.6072342.98%
2021/12/132985.114785.0385.00-18231-7.78%
2021/12/1000.00285.2085.20-2227-0.88%
2021/12/08485.4000.0085.4042281.75%
2021/12/063186.001385.6885.60182257.98%
2021/12/0300.00185.9086.10-1226-0.44%
2021/12/02486.00285.6586.0022260.88%
2021/12/01385.803585.8085.70-32226-14.10%
2021/11/30585.6200.0085.5052272.19%
2021/11/29685.30485.6385.8022250.89%
2021/11/2600.00785.7085.60-7224-3.12%
2021/11/24186.40486.0086.40-3220-1.36%
2021/11/23286.5000.0086.4022210.90%
2021/11/2200.00387.2387.30-3218-1.37%
2021/11/1900.00387.4087.40-3221-1.36%
2021/11/1800.00787.7687.40-7218-3.20%
2021/11/17787.97387.8087.7042161.85%
2021/11/162387.5000.0087.702321010.93%
2021/11/152387.5100.0087.602321210.85%
2021/11/1200.00186.3086.90-1211-0.47%
2021/11/1100.00486.1586.70-4212-1.88%
2021/11/1000.00386.1086.30-3215-1.39%
2021/11/081086.67385.8086.8072123.29%
2021/11/05486.00185.8086.0032121.41%
2021/11/03385.70185.9086.4022130.94%
2021/11/02786.00185.9086.3062112.84%
2021/11/0100.00186.0086.00-1216-0.46%
2021/10/2900.00586.2086.30-5217-2.30%
2021/10/26486.90486.7886.9002280.00%
2021/10/2500.002986.5686.50-29232-12.47%
2021/10/22386.80286.8087.2012380.42%
2021/10/2125487.7900.0088.00254239106.28% 大買/鉅額交易
2021/10/2000.00686.2386.60-6228-2.63%
2021/10/192686.313285.9486.50-6231-2.60%
2021/10/182886.215086.1385.90-22236-9.28%
2021/10/15185.904186.0385.90-40247-16.19%
2021/10/14285.302785.3085.30-25257-9.72%
2021/10/1300.002985.9585.60-29264-10.95%
2021/10/1200.00886.4886.50-8269-2.96%
2021/10/08286.8500.0087.0023070.65%
2021/10/05185.0000.0086.1013680.27%
2021/10/04585.7400.0085.8053751.33%
2021/10/0100.00386.3086.30-3379-0.79%
2021/09/29187.0000.0087.2013930.25%
2021/09/284087.2600.0087.504039610.08%
2021/09/27687.2500.0087.1064011.50%
2021/09/24186.9000.0086.8014020.25%
2021/09/23686.97287.1087.1044070.98%
2021/09/221486.87286.6586.80124082.94%
2021/09/17886.7900.0087.5084121.94%
2021/09/16486.7300.0086.9044180.96%
2021/09/15687.1300.0086.1064191.43%
2021/09/14887.3000.0087.4084181.91%
2021/09/10185.3000.0086.3014200.24%
2021/09/035485.9700.0086.005442412.71%
2021/09/0100.002285.6485.90-22425-5.17%
2021/08/31185.60185.6085.6004240.00%
2021/08/3000.00186.1086.00-1426-0.23%
2021/08/2700.00386.1086.10-3427-0.70%
2021/08/2600.00785.6086.00-7426-1.64%
2021/08/25185.5000.0086.0014320.23%
2021/08/23384.9000.0084.9034380.68%
2021/08/20384.00384.1784.2004390.00%
2021/08/19784.4600.0083.9074431.58%
2021/08/181784.73184.5085.10164413.63%
2021/08/17984.763384.7284.90-24443-5.41%
2021/08/161284.98384.8384.7094422.03%
2021/08/1300.00585.6685.60-5441-1.13%
2021/08/12486.08185.9086.1034460.67%
2021/08/1100.00386.3386.10-3449-0.67%
2021/08/10486.23185.9086.5034530.66%
2021/08/09885.7000.0085.9084631.73%
2021/08/06186.3000.0086.5014740.21%
2021/08/05386.70186.7086.7024820.41%
2021/08/03987.7800.0087.9095061.78%
2021/08/023.987.09586.8087.20-1.1506-0.21%
2021/07/3029187.39586.6087.5028651155.96% 大買/鉅額交易
2021/07/293386.512486.6586.6095161.74%
2021/07/28286.253085.9586.20-28515-5.43%
2021/07/272486.671286.4986.60125222.30%
2021/07/2600.00787.1686.80-7525-1.33%
2021/07/2300.001887.3887.40-18529-3.40%
2021/07/2200.002688.3887.90-26528-4.92%
2021/07/211187.023687.0087.80-25525-4.76%
2021/07/2000.005086.4086.80-50521-9.60%
2021/07/1900.002585.6585.60-25516-4.84%
2021/07/1600.002185.9286.00-21520-4.03%
2021/07/152486.1000.0085.80245184.63%
2021/07/1400.0011989.9289.90-119491-24.20% 大賣/鉅額交易
2021/07/133590.765891.1190.60-23484-4.75%
2021/07/12891.504391.6591.50-35470-7.44%
2021/07/095491.694791.5792.0074641.51%
2021/07/08491.80291.8091.9024610.43%
2021/07/063191.3100.0091.40314556.81%
2021/07/053690.41190.5090.50354517.75%
2021/07/02589.90290.0090.1034480.67%
2021/07/014090.17190.0090.00394468.74%
2021/06/302090.3400.0090.40204474.47%
2021/06/291689.9000.0090.10164483.57%
2021/06/28990.3900.0090.3094502.00%
2021/06/25989.3800.0089.4094472.01%
2021/06/24287.75187.8087.7014430.23%
2021/06/23287.60487.5587.60-2443-0.45%
2021/06/22487.8300.0087.6044460.90%
2021/06/211587.6313687.6087.90-121446-27.10% 大賣/鉅額交易
2021/06/18289.2000.0089.0024440.45%
2021/06/16388.60888.5588.60-5470-1.06%
2021/06/15388.47188.4088.5024770.42%
2021/06/11288.1500.0088.2024810.42%
2021/06/10287.7000.0087.7024840.41%
2021/06/09187.201587.5487.50-14491-2.85%
2021/06/0800.00487.4587.50-4492-0.81%
2021/06/07686.9700.0087.0064951.21%
2021/06/023088.021088.3087.90205033.97%
2021/06/01487.95587.8088.50-1501-0.20%
2021/05/31987.36486.9087.7055020.99%
2021/05/28186.8000.0086.8015010.20%
2021/05/272986.505686.4886.50-27504-5.35%
2021/05/262286.7500.0086.90225054.35%
2021/05/25286.7500.0086.6025110.39%
2021/05/2400.00786.4086.40-7512-1.37%
2021/05/21186.50586.4486.40-4515-0.78%
2021/05/201385.56485.9085.7095171.74%
2021/05/19286.401286.4386.50-10516-1.94%
2021/05/1800.005186.4487.00-51520-9.79%
2021/05/1700.005386.5685.90-53529-10.01%
2021/05/1422588.02187.9088.0022452142.98% 大買/鉅額交易
2021/05/1300.005885.5985.70-58512-11.31%
2021/05/12685.605187.3286.10-45505-8.91%
2021/05/11589.44489.8088.2014880.20%
2021/05/1000.001290.9791.20-12482-2.49%
2021/05/07291.00991.1091.20-7487-1.43%
2021/05/062490.87390.9790.90214844.33%
2021/05/051389.22389.0089.00104762.10%
2021/05/041488.753089.5088.60-16482-3.31%
2021/05/035991.151091.2490.904948510.10%
2021/04/291091.41891.7091.7024850.41%
2021/04/28191.2000.0091.3014890.20%
2021/04/27591.4000.0091.3054981.00%
2021/04/261391.37691.4091.5074951.41%
2021/04/23790.23690.6090.9014950.20%
2021/04/22290.2515390.4789.80-151497-30.35% 大賣/鉅額交易
2021/04/2100.005090.6291.20-50489-10.21%
2021/04/201590.8300.0090.70154863.08%
2021/04/19490.95890.5691.00-4486-0.82%
2021/04/1600.001187.8788.10-11475-2.31%
2021/04/15587.8825087.3487.90-245480-50.95% 大賣/鉅額交易
2021/04/1400.002687.2287.30-26477-5.44%
2021/04/13187.70887.6187.30-7483-1.45%
2021/04/12187.70687.7087.70-5486-1.03%
2021/04/0900.001987.1386.90-19485-3.92%
2021/04/0800.002087.4287.50-20482-4.14%
2021/04/07487.202087.2187.20-16485-3.29%
2021/04/0600.005087.6187.50-50484-10.31%
2021/03/3100.00387.9087.60-3489-0.61%
2021/03/302288.052587.8788.20-3488-0.61%
2021/03/291688.0100.0087.90164923.25%
2021/03/26587.8000.0087.8054981.00%
2021/03/25387.6000.0087.4035130.58%
2021/03/2400.00887.6387.70-8525-1.52%
2021/03/23287.55488.0087.30-2553-0.36%
2021/03/22488.30388.2788.2015640.18%
2021/03/19787.8137687.7987.80-369570-64.70% 大賣/鉅額交易
2021/03/182987.87187.6087.60285525.06%
2021/03/179287.522487.3087.206855112.33%
2021/03/161287.4600.0087.40125552.16%
2021/03/157887.2600.0087.507855414.06%
2021/03/122686.61586.3086.70215513.81%
2021/03/11586.1000.0085.9055540.90%
2021/03/1000.00185.8085.60-1552-0.18%
2021/03/0800.001786.3486.10-17549-3.09%
2021/03/05885.901085.8886.20-2550-0.36%
2021/03/0400.002485.7286.30-24552-4.35%
2021/03/031885.591285.8686.0065491.09%
2021/03/02885.7000.0085.6085491.46%
2021/02/26985.791885.5785.80-9551-1.63%
2021/02/25486.5500.0086.5045480.73%
2021/02/244.386.362486.6886.40-19.7547-3.61%
2021/02/2300.00586.1486.30-5545-0.92%
2021/02/223186.051786.1185.80145432.57%
2021/02/191085.921585.4786.00-5539-0.93%
2021/02/184185.94485.9085.80375366.90%
2021/02/175486.002686.0486.80285325.26%
2021/02/05184.30284.1584.30-1522-0.19%
2021/02/03284.05183.9084.4015230.19%
2021/02/022983.59283.6583.60275275.12%
2021/02/01383.571083.4583.50-7525-1.33%
2021/01/29483.902084.3183.90-16522-3.06%
2021/01/2800.00184.7084.00-1515-0.19%
2021/01/27584.4000.0084.1055120.98%
2021/01/261784.5000.0084.40175093.34%
2021/01/251384.345484.4784.50-41502-8.15%
2021/01/223285.6100.0085.80324936.49%
2021/01/211185.0600.0084.90114872.25%
2021/01/203585.768685.7585.20-51478-10.67%
2021/01/19386.5000.0087.0034660.64%
2021/01/156886.202686.1886.40424619.10%
2021/01/14386.473786.4786.40-34461-7.37%
2021/01/13986.805086.8786.80-41456-8.98%
2021/01/121586.677886.6686.50-63453-13.88%
2021/01/112387.4700.0087.50234445.18%
2021/01/081.386.607886.2486.60-76.8437-17.55%
2021/01/0700.007086.6986.70-70432-16.18%
2021/01/061287.187887.3387.30-66426-15.49%
2021/01/051887.6200.0087.90184174.31%
2021/01/0400.00587.7287.90-5421-1.19%
2020/12/31287.7000.0087.7024190.48%
2020/12/30787.56687.3787.7014170.24%
2020/12/29187.4000.0087.4014160.24%
2020/12/28287.9500.0087.8024170.48%
2020/12/253488.0500.0087.90344138.22%
2020/12/24186.9000.0086.7014060.25%
2020/12/23286.3000.0086.3024030.50%
2020/12/221287.7500.0087.20124022.98%
2020/12/212688.2100.0088.60264046.43%
2020/12/183087.002187.0087.0093912.30%
2020/12/177587.8500.0087.107537919.77%
2020/12/161786.9800.0087.50173534.81%
2020/12/153486.835686.5686.10-22343-6.41%
2020/12/142086.3500.0086.50203345.98%
2020/12/111585.7500.0086.00153304.54%
2020/12/103685.5600.0086.103632810.95%
2020/12/09185.40185.2085.6003210.00%
2020/12/081885.1600.0085.30183205.61%
2020/12/071884.23484.3385.00143224.34%
2020/12/041084.47284.2084.1083242.46%
2020/12/03384.00183.8083.8023280.61%
2020/12/02183.60183.6083.6003350.00%
2020/12/01584.28883.9684.10-3338-0.89%
2020/11/301884.64284.5084.50163384.73%
2020/11/27684.8200.0084.7063391.77%
2020/11/26584.6200.0084.6053451.45%
2020/11/252184.652184.5884.5003580.00%
2020/11/241184.2200.0084.50113573.08%
2020/11/231784.19283.9084.30153594.17%
2020/11/20283.4500.0083.5023640.55%
2020/11/1900.00283.2583.20-2376-0.53%
2020/11/18783.11483.0083.2034210.71%
2020/11/17683.10283.0583.0044370.92%
2020/11/16383.574083.2482.90-37461-8.02%
2020/11/121682.5700.0082.70164853.30%
2020/11/11881.90381.7081.9054841.03%
2020/11/10781.17181.8081.8064861.23%
2020/11/0900.001481.8782.00-14487-2.87%
2020/11/0600.00381.9381.80-3493-0.61%
2020/11/05582.2600.0082.3055050.99%
2020/11/0300.00181.6081.10-1557-0.18%
2020/11/02181.10281.1081.10-1565-0.18%
2020/10/30481.13681.5081.00-2569-0.35%
2020/10/28581.941881.8981.90-13571-2.27%
2020/10/2700.00682.1582.40-6572-1.05%
2020/10/2600.001082.3982.40-10582-1.72%
2020/10/2300.001882.2182.30-18591-3.04%
2020/10/2200.0012582.4282.50-125605-20.64% 大賣/鉅額交易
2020/10/211282.131782.0281.90-5613-0.81%
2020/10/203382.061581.9882.00186252.88%
2020/10/19681.982282.0182.30-16630-2.54%
2020/10/166181.7500.0081.40616399.54%
2020/10/15381.937981.8981.60-76660-11.50%
2020/10/14281.951181.9882.10-9692-1.30%
2020/10/13281.65881.4081.90-6702-0.85%
2020/10/128281.7400.0081.808270911.55%
2020/10/08582.18981.9382.30-4710-0.56%
2020/10/0700.004781.9781.90-47733-6.40%
2020/10/061382.2500.0082.40137961.63%
2020/10/05182.2000.0081.7018340.12%
2020/09/303282.2300.0082.30328603.72%
2020/09/29782.1114482.0382.10-137894-15.31% 大賣/鉅額交易
2020/09/2800.00481.8582.00-4919-0.43%
2020/09/257381.6100.0081.50739487.69%
2020/09/241582.532282.1381.60-7971-0.72%
2020/09/231883.781583.8683.4039790.31%
2020/09/226484.732784.5984.60379933.73%
2020/09/218385.0500.0085.10831,0018.29%
2020/09/185984.851484.4484.90451,0164.43%
2020/09/171284.42884.2984.5041,0230.39%
2020/09/162084.65284.7084.00181,0381.73%
2020/09/15584.362184.1384.80-161,062-1.51%
2020/09/141083.341583.3383.60-51,151-0.43%
2020/09/113583.011583.0783.10201,1571.73%
2020/09/0900.003983.0183.00-391,162-3.35%
2020/09/081283.58483.4083.5081,1670.69%
2020/09/0700.001283.9683.30-121,169-1.03%
2020/09/041384.431884.5984.50-51,171-0.43%
2020/09/0300.001185.5085.50-111,173-0.94%
2020/09/026385.423385.5585.50301,1782.55%
2020/09/01386.376586.3585.80-621,195-5.19%
2020/08/31187.303986.5887.30-381,200-3.16%
2020/08/2810385.14584.9684.80981,1898.24% 大買/
2020/08/271685.121085.5785.1061,1940.50%
2020/08/2600.002085.9585.70-201,194-1.67%
2020/08/258787.031386.9387.00741,1956.19%
2020/08/2418586.2800.0087.701851,19515.47% 大買/鉅額交易
2020/08/21784.501084.0684.40-31,156-0.26%
2020/08/2011382.682281.9382.60911,1447.95% 大買/
2020/08/19184.405084.5784.00-491,122-4.36%
2020/08/1800.00483.7383.70-41,105-0.36%
2020/08/17183.0000.0082.8011,1000.09%
2020/08/144682.458982.6082.90-431,100-3.91%
2020/08/1316182.5100.0082.801611,09914.65% 大買/鉅額交易
2020/08/1210082.467982.4282.20211,0961.92%
2020/08/1128383.8000.0083.502831,09225.90% 大買/鉅額交易
2020/08/1022383.8500.0084.102231,09120.43% 大買/鉅額交易
2020/08/071883.2200.0083.60181,0791.67%
2020/08/0600.00781.5782.00-71,055-0.66%
2020/08/0500.00381.0081.00-31,054-0.28%
2020/08/0300.00180.3080.20-11,112-0.09%
2020/07/311480.86680.8781.0081,1120.72%
2020/07/2900.003180.1379.90-311,110-2.79%
2020/07/2800.0010280.3080.50-1021,107-9.21% 大賣/鉅額交易
2020/07/2700.0021580.3480.00-2151,101-19.52% 大賣/鉅額交易
2020/07/2400.00481.9381.00-41,094-0.37%
2020/07/2300.00282.3582.40-21,087-0.18%
2020/07/2200.001383.0082.20-131,105-1.18%
2020/07/2100.00683.0082.70-61,098-0.55%
2020/07/201881.6500.0083.30181,0801.67%
2020/07/1714080.9800.0080.401401,05413.28% 大買/鉅額交易
2020/07/1400.00381.1380.90-31,060-0.28%
2020/07/1000.00488.6088.30-41,005-0.40%
2020/07/0900.004388.9889.20-43973-4.42%
2020/07/082489.5010988.2989.50-85950-8.94% 大賣/
2020/07/0700.00987.6387.80-9919-0.98%
2020/07/06186.7000.0087.1018980.11%
2020/07/03385.50185.5085.2028730.23%
2020/07/013482.2200.0082.50348444.03%
2020/06/291381.0612781.2681.30-114840-13.57% 大賣/鉅額交易
2020/06/24281.557181.4681.20-69825-8.36%
2020/06/237480.868481.1381.30-10824-1.21%
2020/06/221680.3800.0080.30168131.97%
2020/06/191,88778.511179.1878.501,876802233.73% 大買/鉅額交易
2020/06/1800.0015080.3180.40-150724-20.71% 大賣/鉅額交易
2020/06/1700.0014680.1180.90-146728-20.04% 大賣/鉅額交易
2020/06/162880.5614380.3580.20-115744-15.45% 大賣/鉅額交易
2020/06/1500.0011880.1779.90-118773-15.25% 大賣/鉅額交易
2020/06/12179.501079.4279.90-9777-1.16%
2020/06/11580.1400.0080.1057860.64%
2020/06/101981.791081.6681.2097961.13%
2020/06/092581.8300.0081.70258153.07%
2020/06/081681.881181.6081.9058380.60%
2020/06/051580.752880.1180.70-13829-1.57%
2020/06/0400.005479.5379.70-54831-6.50%
2020/06/034679.614479.6079.4028400.24%
2020/06/02179.505379.8879.50-52833-6.24%
2020/06/013380.062679.9579.8078310.84%
2020/05/296581.0018679.3281.00-121823-14.70% 大賣/鉅額交易
2020/05/286078.944578.6678.60158161.84%
2020/05/276278.445778.3378.8058290.60%
2020/05/2600.004078.2678.20-40833-4.80%
2020/05/2500.005478.2378.40-54835-6.46%
2020/05/2200.0013278.5278.60-132838-15.74% 大賣/鉅額交易
2020/05/2100.005478.6779.00-54840-6.42%
2020/05/2000.003978.3878.50-39844-4.62%
2020/05/19278.205178.2378.50-49846-5.79%
2020/05/1800.004077.8377.90-40845-4.73%
2020/05/1500.008777.8277.60-87848-10.25%
2020/05/1400.004078.5278.00-40844-4.74%
2020/05/1300.004878.5379.20-48853-5.62%
2020/05/12678.307578.0478.20-69861-8.01%
2020/05/1100.007478.4178.30-74857-8.63%
2020/05/0800.002378.5578.40-23841-2.73%
2020/05/071081.37181.1081.0098021.12%
2020/05/062281.5200.0081.20228052.73%
2020/05/0500.00181.9081.50-1810-0.12%
2020/05/04980.50180.5080.8088220.97%
2020/04/2900.002580.3280.20-25827-3.02%
2020/04/2800.003980.5880.60-39841-4.63%
2020/04/2720681.03180.1080.9020587323.48% 大買/鉅額交易
2020/04/242279.67279.3079.70208892.25%
2020/04/231179.81179.9079.20109401.06%
2020/04/221678.513378.6579.00-17942-1.80%
2020/04/211678.97978.4278.0079330.75%
2020/04/2000.003679.6979.60-36922-3.90%
2020/04/17879.38179.0079.2079160.76%
2020/04/1600.005378.4078.20-53907-5.84%
2020/04/1500.0016878.3279.20-168900-18.66% 大賣/鉅額交易
2020/04/1410276.7400.0076.5010288011.59% 大買/鉅額交易
2020/04/132875.93175.8075.90278743.09%
2020/04/103875.4800.0075.80388724.36%
2020/04/09175.60176.1075.2008700.00%
2020/04/081575.971275.9375.8038640.35%
2020/04/0700.00376.3075.70-3860-0.35%
2020/04/062374.5400.0075.40238552.69%
2020/04/0120073.733473.7574.0016684419.66% 大買/鉅額交易
2020/03/311173.5200.0073.60118331.32%
2020/03/301573.00672.0073.0098221.09%
2020/03/272073.1100.0073.00208192.44%
2020/03/25273.502173.5872.70-19805-2.36%
2020/03/241872.467372.6671.80-55792-6.94%
2020/03/23871.2500.0071.0087791.03%
2020/03/202471.1500.0071.80247713.11%
2020/03/1918267.314067.4367.0014275518.81% 大買/鉅額交易
2020/03/1813372.6223772.6971.60-104720-14.44% 大買/大賣/鉅額交易
2020/03/177773.1600.0072.907770610.90%
2020/03/1615174.742374.6774.5012869018.53% 大買/鉅額交易
2020/03/1312772.4000.0074.4012767118.91% 大買/鉅額交易
2020/03/1200.003576.3675.50-35643-5.44%
2020/03/111579.302579.6879.30-10613-1.63%
2020/03/10179.00579.0280.40-4604-0.66%
2020/03/0900.006979.3578.60-69592-11.65%
2020/03/0600.008080.2480.20-80586-13.64%
2020/03/05281.00180.9080.9015850.17%
2020/03/0400.00380.8080.20-3587-0.51%
2020/03/03781.166181.3081.00-54584-9.24%
2020/03/0200.005479.9380.10-54575-9.39%
2020/02/27679.4013778.9879.40-131555-23.59% 大賣/鉅額交易
2020/02/26379.136179.1479.30-58552-10.49%
2020/02/2500.004579.1979.30-45550-8.18%
2020/02/2400.008979.4379.50-89546-16.29%
2020/02/214880.329780.3180.00-49543-9.02%
2020/02/202581.0810680.9880.60-81538-15.05% 大賣/
2020/02/191681.355181.1081.40-35538-6.51%
2020/02/183281.327281.2081.20-40538-7.42%
2020/02/1700.004981.4981.10-49536-9.13%
2020/02/1400.001082.5582.30-10532-1.88%
2020/02/132080.761980.5981.4015160.19%
2020/02/1200.00280.0080.00-2506-0.39%
2020/02/1100.004779.3180.00-47507-9.25%
2020/02/1000.00578.9078.90-5508-0.98%
2020/02/07279.302079.3779.10-18508-3.54%
2020/02/0500.001079.5178.90-10508-1.97%
2020/02/0300.00379.5080.00-3510-0.59%
2020/01/311581.00281.0081.00134992.60%
2020/01/303180.11379.5780.10284795.84%
2020/01/2000.00383.1382.40-3443-0.68%
2020/01/1600.00376.2777.10-3355-0.84%
2020/01/1500.00975.8375.70-9354-2.54%
2020/01/1400.00375.6376.00-3357-0.84%
2020/01/081274.1900.0074.30123713.23%
2020/01/071874.4200.0074.50183694.87%
2020/01/061574.92974.7474.5063721.61%
2020/01/032175.3700.0075.20213705.67%
2020/01/021575.6800.0075.40153704.05%
2019/12/3000.00475.6075.60-4369-1.08%
2019/12/26975.6100.0075.3093712.43%
2019/12/191574.8900.0074.70153803.94%
2019/12/182975.3400.0075.10293787.65%
2019/12/174275.0700.0075.104238011.04%
2019/12/162074.6900.0074.50203775.30%
2019/12/1300.001174.5874.60-11377-2.92%
2019/12/10174.50174.5074.5003790.00%
2019/12/0900.00174.7074.70-1390-0.26%
2019/12/061574.69574.6674.70103922.55%
2019/11/2900.007775.3474.70-77379-20.29%
2019/11/26475.8000.0075.8043791.06%
2019/11/2100.003675.6375.60-36371-9.70%
2019/11/20275.9000.0075.7023700.54%
2019/11/19275.602075.5475.70-18368-4.89%
2019/11/1500.006175.2975.10-61363-16.76%
2019/11/131574.7000.0074.70153594.17%
2019/11/1200.005374.5874.50-53361-14.68%
2019/11/1100.00274.4074.40-2363-0.55%
2019/11/0800.001075.0874.80-10363-2.75%
2019/11/06374.9300.0074.6033630.82%
2019/11/05675.5300.0075.5063631.65%
2019/11/014674.721173.9575.30353599.73%
2019/10/2900.001373.0672.90-13353-3.67%
2019/10/2500.001473.1873.10-14355-3.93%
2019/10/24873.4000.0073.1083572.24%
2019/10/23373.6300.0073.3033660.82%
2019/10/221173.99174.3073.90103702.70%
2019/10/2100.00274.1073.80-2375-0.53%
2019/10/181073.6911774.1974.20-107372-28.73% 大賣/鉅額交易
2019/10/171873.47573.6073.60133683.52%
2019/10/161473.6400.0073.20143673.81%
2019/10/155173.2800.0073.405136813.82%
2019/10/142572.9800.0073.20253826.53%
2019/10/0900.00672.5072.50-6384-1.56%
2019/10/081772.7500.0072.60173944.31%
2019/10/0700.00272.6572.60-2417-0.48%
2019/10/0200.001972.7872.60-19465-4.08%
2019/10/01373.1700.0073.0034710.64%
2019/09/2700.00273.4073.00-2474-0.42%
2019/09/2600.003773.6073.60-37478-7.74%
2019/09/242673.571773.4973.6094851.85%
2019/09/1900.002772.9773.00-27508-5.31%
2019/09/188373.031472.9972.906951013.52%
2019/09/1100.00573.0473.80-5529-0.94%
2019/09/1000.002172.5972.50-21524-4.00%
2019/09/0900.00172.7072.70-1533-0.19%
2019/09/062073.0400.0072.80205373.72%
2019/09/05972.9600.0073.0095471.64%
2019/09/0400.00173.0073.00-1553-0.18%
2019/09/02072.8000.0072.9005670.00%
2019/08/3000.004672.6673.00-46575-8.00%
2019/08/291672.3700.0071.90165792.76%
2019/08/271572.9100.0073.00156232.41%
2019/08/232273.1700.0073.50226593.34%
2019/08/222972.91872.8572.90216673.14%
2019/08/203572.47672.3372.50296874.22%
2019/08/191772.28872.6372.3096971.29%
2019/08/16373.272172.8972.60-18710-2.53%
2019/08/15572.8200.0072.8057510.67%
2019/08/1400.002173.7073.90-21754-2.78%
2019/08/132673.4400.0073.30267613.42%
2019/08/127873.90373.4774.20757699.75%
2019/08/082172.9500.0073.30217792.69%
2019/08/077772.63772.4972.70708028.72%
2019/08/062871.0000.0071.90288113.45%
2019/08/053771.46271.8071.20358114.31%
2019/07/302972.7200.0072.60298433.44%
2019/07/2900.00972.5472.60-9849-1.06%
2019/07/26173.00572.5873.00-4883-0.45%
2019/07/252471.7300.0071.90248802.73%
2019/07/2400.002272.1371.60-22873-2.52%
2019/07/2300.00372.7772.40-3865-0.35%
2019/07/2200.00772.7072.70-7861-0.81%
2019/07/1900.002773.4972.50-27859-3.14%
2019/07/1800.002673.5873.50-26855-3.04%
2019/07/178773.521073.3473.30778549.01%
2019/07/163073.4622673.5173.20-196850-23.03% 大賣/鉅額交易
2019/07/1500.00674.7074.50-6838-0.72%
2019/07/124075.2000.0075.30408404.76%
2019/07/111074.00673.6873.8048340.48%
2019/07/103777.61977.3477.30288113.45%
2019/07/092076.8100.0076.80207852.54%
2019/07/0800.001276.7876.80-12779-1.54%
2019/07/054176.941776.8576.90247773.09%
2019/07/0400.001576.9176.90-15774-1.94%
2019/07/027276.4300.0076.50727709.34%
2019/07/01177.0000.0076.3017690.13%
2019/06/2710976.0200.0077.0010976814.19% 大買/鉅額交易
2019/06/261675.3100.0075.50167592.11%
2019/06/242275.631075.4975.40127671.56%
2019/06/207674.8200.0074.60767659.93%
2019/06/19274.502574.6374.60-23783-2.94%
2019/06/184974.2900.0074.70497796.28%
2019/06/173074.1000.0073.20307783.85%
2019/06/142474.67774.5074.50177722.20%
2019/06/1326674.4000.0074.5026677734.19% 大買/鉅額交易
2019/06/127273.8800.0074.00728048.95%
2019/06/116173.211573.2073.10468255.57%
2019/06/1000.00373.7073.60-3830-0.36%
2019/06/065573.3600.0073.10558416.53%
2019/06/04675.8700.0073.6068340.72%
2019/06/032976.1400.0076.30298173.55%
2019/05/313574.6500.0075.00358044.35%
2019/05/302373.2200.0073.20237872.92%
2019/05/292273.8900.0073.60227802.82%
2019/05/283273.6400.0073.90327744.13%
2019/05/277873.8700.0073.607877110.12%
2019/05/247174.8900.0074.40717579.38%
2019/05/23774.6000.0074.9077470.94%
2019/05/221374.8000.0074.40137361.77%
2019/05/2000.00672.2372.30-6698-0.86%
2019/05/17672.2300.0072.7066890.87%
2019/05/161072.85272.7072.7086791.18%
2019/05/09269.4000.0069.6026050.33%
2019/05/08469.6800.0069.7046020.66%
2019/05/036869.7800.0069.506859211.47%
2019/04/30967.9000.0067.9095651.59%
2019/04/29167.8000.0067.9015650.18%
2019/04/261067.7300.0067.80105641.77%
2019/04/2500.002367.6767.60-23563-4.08%
2019/04/24967.5400.0067.6095651.59%
2019/04/23567.14167.2067.2045630.71%
2019/04/17168.0000.0067.7015560.18%
2019/04/1200.00967.5067.10-9544-1.65%
2019/04/11167.3000.0067.5015370.19%
2019/04/0300.001867.7867.80-18518-3.47%
2019/03/296667.9200.0067.906650013.18%
2019/03/2500.002366.5966.90-23470-4.89%
2019/03/2100.00566.4066.40-5433-1.15%
2019/03/2000.00166.3066.30-1430-0.23%
2019/03/1900.00466.1066.10-4427-0.94%
2019/03/1800.0010765.7965.90-107423-25.28% 大賣/鉅額交易
2019/03/1584365.0000.0065.00843415202.92% 大買/鉅額交易
2019/03/1400.0013764.6864.80-137376-36.34% 大賣/鉅額交易
2019/03/1300.009465.3365.20-94350-26.84%
2019/03/122365.608265.8165.60-59337-17.50%
2019/03/1100.00166.0066.00-1321-0.31%
2019/03/0800.007166.0066.00-71320-22.18%
2019/03/0600.005165.8166.00-51309-16.48%
2019/03/0500.00565.8065.80-5300-1.67%
2019/03/0400.003965.5166.00-39292-13.35%
2019/02/2600.002265.2965.30-22281-7.82%
2019/02/2500.00365.4065.40-3278-1.08%
2019/02/2200.005465.1665.10-54278-19.38%
2019/02/2100.003865.4265.50-38276-13.75%
2019/02/2000.005265.0665.40-52272-19.11%
2019/02/1900.003864.7464.80-38263-14.41%
2019/02/1800.005364.6864.70-53264-20.03%
2019/02/1500.003564.7364.80-35262-13.34%
2019/02/1400.003464.7164.70-34260-13.03%
2019/02/1300.00165.0065.00-1259-0.39%
2019/02/1200.001464.8865.00-14267-5.24%
2019/02/1100.00665.0065.00-6267-2.24%
2019/01/3000.001364.6064.60-13264-4.92%
2019/01/2400.003963.3363.50-39261-14.92%
2019/01/2300.00163.3063.30-1255-0.39%
2019/01/2100.00263.6063.60-2244-0.82%
2019/01/1800.00563.5063.50-5245-2.03%
2019/01/16163.003063.1663.00-29250-11.59%
2019/01/15162.6000.0062.6012460.40%
2019/01/14162.5000.0062.5012450.41%
2019/01/0900.00162.1062.10-1246-0.41%
2019/01/0800.00161.6061.60-1246-0.41%
2019/01/0700.00362.1062.10-3246-1.22%
2019/01/0400.001061.3061.50-10253-3.95%
2019/01/0300.00361.5761.50-3273-1.10%
2019/01/02161.7000.0061.8012760.36%
2018/12/27261.3000.0061.3022890.69%
2018/12/26261.2000.0061.0022880.69%
2018/12/25161.1000.0061.1012900.34%
2018/12/2100.00161.2061.20-1296-0.34%
2018/12/201661.34661.3561.40102963.38%
2018/12/1900.001261.7861.70-12294-4.07%
2018/12/1800.00261.7061.80-2295-0.68%
2018/12/1700.00261.8061.80-2296-0.68%
2018/12/1400.00261.7061.70-2297-0.67%
2018/12/1300.00361.8061.80-3299-1.00%
2018/12/123761.95362.0762.103430011.32%
2018/12/1100.00261.6562.10-2299-0.67%
2018/12/1000.00361.7761.60-3300-1.00%
2018/12/07161.50861.7361.70-7303-2.31%
2018/12/0600.00461.4361.40-4309-1.29%
2018/12/0500.00761.8461.90-7310-2.26%
2018/12/03263.102263.1563.10-20319-6.26%
2018/11/30162.6000.0063.1013170.31%
2018/11/2700.00261.7561.80-2326-0.61%
2018/11/2300.00161.2061.30-1334-0.30%
2018/11/213461.75162.0062.00333489.46%
2018/11/20861.6800.0061.6083452.31%
2018/11/194861.9300.0062.004834713.80%
2018/11/164461.814261.8061.8023480.57%
2018/11/155562.1700.0062.005534615.87%
2018/11/144862.51162.8062.804734713.53%
2018/11/135162.0800.0062.505135214.45%
2018/11/124762.3100.0062.004735313.29%
2018/11/08264.3500.0063.9023480.57%
2018/11/07464.5000.0064.5043481.15%
2018/11/06464.6300.0064.6043571.12%
2018/11/051463.4400.0063.90143683.80%
2018/11/021462.8100.0062.80143613.87%
2018/11/01261.9000.0061.8023560.56%
2018/10/30360.7300.0060.7033620.83%
2018/10/29260.907360.6860.90-71366-19.36%
2018/10/26261.5000.0061.0023710.54%
2018/10/25261.0500.0061.3023690.54%
2018/10/2300.001961.9461.70-19366-5.18%
2018/10/2200.003662.0162.40-36369-9.75%
2018/10/194362.3000.0062.304336911.65%
2018/10/18362.8000.0062.8033640.82%
2018/10/17262.80762.8462.70-5365-1.37%
2018/10/1500.001262.0862.00-12369-3.24%
2018/10/12261.70761.3761.70-5371-1.35%
2018/10/11161.002761.2461.00-26372-6.98%
2018/10/093162.8400.0062.80313568.70%
2018/10/05662.9800.0062.5063961.51%
2018/10/03763.8400.0063.7074071.72%
2018/09/27164.2000.0064.2014280.23%
2018/09/212564.3500.0064.50254395.69%
2018/09/20864.3400.0064.1084461.79%
2018/09/191464.5600.0064.40144593.05%
2018/09/185164.5200.0064.405146011.08%
2018/09/17564.9800.0064.8054651.08%
2018/09/1310864.8800.0065.0010846623.13% 大買/鉅額交易
2018/09/127864.4100.0064.607846616.71%
2018/09/06164.20264.2064.20-1457-0.22%
2018/09/034365.0900.0064.90434599.36%
2018/08/31264.80564.8064.80-3463-0.65%
2018/08/30165.0000.0065.0014680.21%
2018/08/29165.1000.0065.1014780.21%
2018/08/23163.3000.0063.3015680.18%
2018/08/22163.8000.0063.8015720.17%
2018/08/20464.2300.0063.8045780.69%
2018/08/1700.00262.9062.90-2573-0.35%
2018/08/10963.4800.0063.5095631.60%
2018/07/3000.00762.2062.00-7562-1.24%
2018/07/2700.00461.9362.20-4567-0.70%
2018/07/2400.00461.4061.90-4569-0.70%
2018/07/2300.00961.6661.20-9568-1.58%
2018/07/20561.8400.0061.7055680.88%
2018/07/135066.7400.0066.90505698.77%
2018/07/12166.7000.0066.8015460.18%
2018/07/11666.7200.0066.6065391.11%
2018/07/02166.4000.0066.4015530.18%
2018/06/28265.3000.0064.7025560.36%
2018/06/2100.00166.7066.70-1631-0.16%
2018/06/2000.00866.0366.20-8652-1.23%
2018/06/15966.30566.2066.3046630.60%
2018/06/1400.00266.4066.30-2669-0.30%
2018/06/1300.00466.9066.60-4690-0.58%
2018/06/123766.5800.0066.80376965.31%
2018/06/0800.005966.5766.30-59708-8.33%
2018/06/07267.351067.2967.00-8713-1.12%
2018/06/062067.55167.0067.50197092.68%
2018/06/05667.1200.0066.9067040.85%
2018/06/04667.3500.0067.2066980.86%
2018/05/316366.071965.0866.90446506.76%
2018/05/30564.363264.4764.30-27610-4.42%
2018/05/2900.003664.6064.30-36610-5.90%
2018/05/28464.50464.4864.8006110.00%
2018/05/2500.002164.1064.00-21615-3.41%
2018/05/2400.00563.8863.80-5615-0.81%
2018/05/2300.007564.1563.80-75620-12.09%
2018/05/2200.002064.3264.10-20619-3.23%
2018/05/18464.30664.1864.10-2622-0.32%
2018/05/1600.00364.2764.30-3625-0.48%
2018/05/1500.001564.1064.10-15627-2.39%
2018/05/092564.9800.0064.90256343.94%
2018/05/07264.5000.0064.5026310.32%
2018/05/041664.3800.0064.20166312.53%
2018/04/272063.05963.1663.00116471.70%
2018/04/2600.00163.8062.90-1655-0.15%
2018/04/251163.7000.0063.70116581.67%
2018/04/243664.0300.0063.60366655.41%
2018/04/203464.1400.0064.20346685.09%
2018/04/198264.094363.9563.90396745.78%
2018/04/182364.067263.9463.90-49674-7.26%
2018/04/174663.9000.0063.80466716.85%
2018/04/122463.0400.0063.20246633.62%
2018/04/1100.00263.1063.10-2664-0.30%
2018/04/09563.6600.0063.8056540.76%
2018/04/03263.7000.0063.7026500.31%
2018/03/30264.3000.0064.1026430.31%
2018/03/291063.5000.0063.70106271.59%
2018/03/28563.2000.0063.1056150.81%
2018/03/26663.071062.9962.70-4587-0.68%
2018/03/211061.8700.0061.80105171.93%
2018/03/20161.7000.0061.7015220.19%
2018/03/19662.1300.0061.8065171.16%
2018/03/163261.346461.2161.20-32496-6.45%
2018/03/151361.4600.0061.60134882.66%
2018/03/14860.7300.0061.6084821.66%
2018/03/13160.3000.0060.5014720.21%
2018/03/12260.2000.0060.1024640.43%
2018/03/09360.0000.0060.0034650.64%
2018/03/0500.002659.5559.90-26489-5.32%
2018/03/01160.0000.0060.5014990.20%
2018/02/271060.2400.0060.50105031.99%
2018/02/23660.003460.0759.90-28631-4.43%
2018/02/222059.87259.3060.10186302.86%
2018/02/21459.2500.0059.4046290.64%
2018/02/1200.001758.1158.10-17636-2.67%
2018/02/09856.8600.0058.2086361.26%
2018/02/08157.8000.0058.0016320.16%
2018/02/07458.6000.0058.3046310.63%
2018/02/0600.001958.3157.90-19640-2.97%
2018/02/05459.4800.0059.7046260.64%
2018/01/2900.003260.7860.80-32619-5.17%
2018/01/16260.2000.0060.2025800.34%
2018/01/0400.002259.8159.90-22575-3.82%
精誠 相關文章