台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    681
  • 產業
    上市 資訊服務類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1119.0000.00120.500.18340.01%
2024/03/251121.5000.00121.5018420.12%
2024/03/221121.004126.00122.00-3833-0.36%
2024/03/1800.003119.33119.50-3781-0.38%
2024/03/1300.000.1115.00116.50-0.1723-0.01%
2024/03/1100.002113.00114.00-2701-0.29%
2024/03/0600.001115.50115.50-1699-0.14%
2024/03/0500.002116.50114.50-2703-0.28%
2024/02/2200.000.1116.00114.50-0.1673-0.01%
2024/02/2100.001116.00115.50-1671-0.15%
2024/02/200.1116.502116.50116.50-1.9670-0.28%
2024/02/1600.002115.00116.50-2666-0.30%
2024/02/151.1114.0200.00115.001.16590.16%
2024/02/053114.5000.00114.5036610.45%
2024/01/262113.501113.00113.0016660.15%
2024/01/243115.5000.00114.0036700.45%
2024/01/2200.002115.00115.50-2674-0.30%
2024/01/193.1114.3400.00113.003.16710.45%
2024/01/1800.001115.50116.00-1662-0.15%
2024/01/161.1111.523111.33112.00-2642-0.30%
2024/01/121114.0000.00113.5016500.15%
2024/01/101115.0000.00115.0016610.15%
2024/01/093115.0000.00115.0036350.47%
2024/01/087115.9300.00115.5076421.09%
2024/01/0500.002117.00116.00-2639-0.31%
2024/01/044114.131114.00113.0036310.47%
2024/01/030.1115.0000.00114.000.16350.01%
2023/12/291112.0000.00112.0015970.17%
2023/12/2800.001111.50111.50-1604-0.17%
2023/12/2700.000.3109.50110.50-0.3607-0.05%
2023/12/2600.000.2110.00110.50-0.2610-0.03%
2023/12/2500.002111.50110.50-2614-0.33%
2023/12/2100.001114.00113.00-1606-0.16%
2023/12/203113.505113.10113.00-2599-0.33%
2023/12/1900.002110.50110.50-2578-0.35%
2023/12/146109.672.3109.50110.503.85730.65%
2023/12/132108.0000.00108.0025590.36%
2023/12/1100.002109.74109.00-2561-0.36%
2023/12/0600.009107.44107.00-9602-1.49%
2023/12/0500.004107.00107.00-4604-0.67%
2023/12/0412106.4200.00106.50126081.97%
2023/12/011107.005.1107.00107.50-4.1612-0.66%
2023/11/3000.000.1106.25106.00-0.1610-0.02%
2023/11/2900.001.1104.05105.50-1.1603-0.17%
2023/11/2800.001.1103.98104.00-1.1603-0.18%
2023/11/271102.5000.00102.0016080.16%
2023/11/2200.0095103.05103.50-95622-15.27%
2023/11/2000.004102.50102.50-4646-0.62%
2023/11/170.3103.004102.50102.50-3.8654-0.57%
2023/11/160.1102.5000.00102.500.16600.01%
2023/11/1500.0040103.10103.00-40661-6.05%
2023/11/140.1102.0000.00101.500.16680.01%
2023/11/1312101.1700.00101.50126811.76%
2023/11/1010101.7000.00102.00106861.46%
2023/11/097102.2100.00102.0076981.00%
2023/11/065104.101103.50103.0047460.54%
2023/11/031102.5000.00101.5017500.13%
2023/11/025100.0000.00100.0057640.65%
2023/11/015100.0000.00100.5057910.63%
2023/10/3115100.5700.00100.00158481.77%
2023/10/271101.5000.00101.0019680.10%
2023/10/261.1101.550.1102.25101.5011,1440.08%
2023/10/2400.001101.50102.00-11,279-0.08%
2023/10/2328.1101.0000.00100.5028.11,5081.86%
2023/10/2014.2101.8300.00103.0014.21,6500.86%
2023/10/1917103.5300.00103.50171,7220.99%
2023/10/1828105.8200.00105.00281,7991.56%
2023/10/173107.6700.00107.5031,8110.17%
2023/10/161109.001.1109.48109.50-0.11,833-0.01%
2023/10/1300.000.1108.75108.00-0.11,864-0.01%
2023/10/112106.0000.00106.5021,8670.11%
2023/10/0600.000.1106.50107.00-0.11,872-0.01%
2023/10/040.2104.8300.00106.000.21,8730.01%
2023/10/0300.000.1106.69107.50-0.11,877-0.01%
2023/10/0200.000.1106.50107.00-0.11,8870.00%
2023/09/2800.000.1105.50106.00-0.11,8970.00%
2023/09/271105.001104.50104.5001,9050.00%
2023/09/201104.0000.00104.5012,0080.05%
2023/09/181105.5000.00106.0012,0630.05%
2023/09/130.1105.0000.00105.500.12,2460.00%
2023/09/121105.001.1105.50105.50-0.12,3780.00%
2023/09/114.1106.2200.00103.504.12,4620.16%
2023/09/073112.3300.00112.0032,5550.12%
2023/09/0600.002112.50112.50-22,584-0.08%
2023/08/3000.005110.50110.50-52,901-0.17%
2023/08/292108.0000.00108.5022,9700.07%
2023/08/2800.006107.75107.50-62,982-0.20%
2023/08/245112.5010112.25113.00-53,022-0.17%
2023/08/232110.505110.50111.00-33,048-0.10%
2023/08/222.1110.453111.50109.50-0.93,093-0.03%
2023/08/1800.001109.00109.00-13,115-0.03%
2023/08/170.1110.0000.00110.500.13,1260.00%
2023/08/160.1108.001109.00109.50-13,136-0.03%
2023/08/1500.001109.00109.00-13,184-0.03%
2023/08/143.1106.851106.50106.002.13,3040.06%
2023/08/104109.5000.00110.0043,3630.12%
2023/08/091113.001113.50113.0003,3860.00%
2023/08/082114.751.1113.50113.5013,3880.03%
2023/08/071113.5000.00115.5013,3940.03%
2023/08/041115.504116.00116.00-33,376-0.09%
2023/08/0211112.824111.50111.0073,3670.21%
2023/08/016112.929113.17112.50-33,403-0.09%
2023/07/3111117.954118.38117.5073,3530.21%
2023/07/2800.003110.33112.50-33,220-0.09%
2023/07/276113.4211113.86112.50-53,182-0.16%
2023/07/268112.693120.50111.0053,0860.16%
2023/07/2517111.128114.13118.0092,8540.32%
2023/07/249112.786106.50107.5032,7010.11%
2023/07/213108.503110.33112.0002,6180.00%
2023/07/202104.5000.00104.5022,5350.08%
2023/07/193.1102.6930103.00103.00-272,511-1.07%
2023/07/180.1106.5000.00106.500.12,4890.00%
2023/07/141.1104.4800.00104.501.12,4350.04%
2023/07/111103.5000.00104.0012,4120.04%
2023/07/103102.5000.00103.0032,4050.12%
2023/07/0600.008106.50106.00-82,375-0.34%
2023/07/041107.0000.00108.5012,3510.04%
2023/07/032109.5000.00110.0022,3270.09%
2023/06/3000.002108.50110.00-22,304-0.09%
2023/06/2800.001106.00105.50-12,258-0.04%
2023/06/273104.3300.00103.5032,2310.13%
2023/06/211109.004109.75108.50-32,177-0.14%
2023/06/203116.171115.00116.0022,1240.09%
2023/06/1900.001116.50117.00-12,055-0.05%
2023/06/167113.938116.44114.00-12,014-0.05%
2023/06/159109.9411111.41112.00-21,879-0.11%
2023/06/147109.1413108.12108.00-61,799-0.33%
2023/06/133103.5000.00103.5031,7170.17%
2023/06/125101.005101.50100.5001,6590.00%
2023/06/09598.9000.0099.5051,6240.31%
2023/06/082100.503100.8399.50-11,607-0.06%
2023/06/073101.5000.00101.5031,5830.19%
2023/06/0511105.054100.88102.0071,5110.46%
2023/06/026105.589.5108.17110.00-3.51,283-0.28%
2023/06/0100.00199.90100.00-11,212-0.08%
2023/05/311100.0000.00100.5011,1950.08%
2023/05/301100.00199.1098.8001,1700.00%
2023/05/29199.903100.10101.00-21,133-0.18%
2023/05/26198.8000.0098.0011,0840.09%
2023/05/25297.55197.4097.4011,0290.10%
2023/05/22196.4000.0096.2019660.10%
2023/05/19297.25394.5394.80-1943-0.11%
2023/05/18499.481099.1998.00-6881-0.68%
2023/05/17492.933.194.1094.000.97440.12%
2023/05/16292.00392.8092.30-1693-0.14%
2023/05/15591.70493.2891.2016540.15%
2023/05/1200.00390.4090.40-3602-0.50%
2023/05/11290.55890.3089.70-6586-1.02%
2023/05/103.190.94590.6890.50-1.9557-0.34%
2023/05/09191.20990.2990.00-8540-1.48%
2023/05/08390.13790.2089.30-4488-0.82%
2023/05/05287.15486.8586.70-2406-0.49%
2023/05/04586.741185.6385.40-6373-1.61%
2023/05/02182.2000.0082.8013270.31%
2023/04/28181.4000.0081.6013260.31%
2023/04/25180.6000.0079.0013220.31%
2023/04/2400.00179.8079.70-1321-0.31%
2023/04/21179.0000.0078.8013210.31%
2023/04/1700.001081.5082.10-10310-3.22%
2023/04/11179.70280.3580.20-1291-0.34%
2023/04/1000.00179.8080.30-1291-0.34%
2023/04/07179.0000.0079.0012970.34%
2023/03/2300.00179.0078.80-1386-0.26%
2023/03/2100.00181.1079.60-1400-0.25%
2023/03/17075.4000.0076.2003850.00%
2023/03/13274.8500.0075.3023620.55%
2023/01/0400.00171.0071.30-1504-0.20%
2022/12/30169.8000.0069.5015060.20%
2022/11/2900.00168.5068.50-1351-0.28%
2022/11/11167.5000.0067.2013280.30%
2022/10/2500.00166.2066.20-1247-0.40%
2022/10/20365.13263.8063.6012220.45%
2022/10/1700.00166.9067.00-1172-0.58%
2022/10/14464.6500.0065.4041582.52%
2022/09/30166.7000.0069.5011330.75%
2022/08/15172.5000.0072.4011960.51%
2022/07/20172.20172.6072.0002170.00%
2022/07/08171.2000.0071.0012200.45%
2022/06/2300.00171.5071.50-1231-0.43%
2022/06/22175.5000.0075.2012300.43%
2022/06/17175.7000.0075.7012190.46%
2022/06/13178.0000.0077.9012320.43%
2022/06/09178.5000.0078.0012320.43%
2022/05/30178.9000.0079.2012500.40%
2022/05/27178.3000.0078.8012530.40%
2022/05/1800.00177.8077.70-1291-0.34%
2022/05/1000.00677.7778.20-6322-1.86%
2022/04/27180.0000.0079.8013250.31%
2022/04/13181.4000.0081.8013160.32%
2022/03/3000.00181.6081.60-1302-0.33%
2022/03/28180.3000.0081.0013020.33%
2022/03/25281.3000.0080.9023000.67%
2022/03/23580.5000.0080.6053131.60%
2022/03/09280.60180.6080.8013010.33%
2022/03/0800.00180.6080.60-1299-0.33%
2022/03/07180.1000.0080.5012960.34%
2022/03/02182.7000.0082.7012900.34%
2022/03/01283.2000.0083.2022890.69%
2022/02/25182.4000.0082.4012880.35%
2022/02/2400.00682.6082.70-6285-2.10%
2022/02/21183.4000.0083.5012760.36%
2022/02/18183.5000.0083.4012740.36%
2022/02/11184.40284.4084.20-1246-0.41%
2022/02/09684.3300.0084.3062472.43%
2022/02/0800.000.384.7084.60-0.3244-0.10%
2022/02/07184.5000.0084.5012420.41%
2022/01/1800.00185.0085.20-1240-0.42%
2021/12/280.184.8000.0084.500.12630.04%
2021/12/2200.00384.3084.40-3268-1.12%
2021/12/21284.4000.0084.5022700.74%
2021/12/20183.6000.0083.8012700.37%
2021/12/1400.00184.7084.60-1234-0.43%
2021/12/13285.1000.0085.0022310.86%
2021/11/3000.00585.6085.50-5227-2.19%
2021/11/2900.001.985.7985.80-1.9225-0.84%
2021/11/26185.7000.0085.6012240.45%
2021/11/1500.00187.5087.60-1212-0.47%
2021/11/04185.8000.0086.0012120.47%
2021/10/22186.900.187.2087.200.92380.38%
2021/10/14185.1000.0085.3012570.39%
2021/10/05185.5000.0086.1013680.27%
2021/09/3000.00486.7087.50-4384-1.04%
2021/09/22187.0000.0086.8014080.25%
2021/09/13187.3000.0087.3014190.24%
2021/09/08185.5000.0085.0014220.24%
2021/09/0600.00585.9085.70-5424-1.18%
2021/09/02185.7000.0085.9014240.24%
2021/08/240.185.5000.0085.500.14330.02%
2021/08/23184.5000.0084.9014380.23%
2021/08/1800.00484.1085.10-4441-0.91%
2021/08/1300.00685.7085.60-6441-1.36%
2021/08/0900.00285.9085.90-2463-0.43%
2021/08/05286.70186.6086.7014820.21%
2021/08/030.987.9000.0087.900.95060.18%
2021/08/02186.80186.6087.2005060.00%
2021/07/30186.8000.0087.5015110.20%
2021/07/29286.5000.0086.6025160.39%
2021/07/230.187.40287.7087.40-1.9529-0.36%
2021/07/2000.00385.7086.80-3521-0.58%
2021/07/1900.00385.8085.60-3516-0.58%
2021/07/1600.00186.0086.00-1520-0.19%
2021/07/1500.00186.0085.80-1518-0.19%
2021/07/13291.0000.0090.6024840.41%
2021/07/1200.00291.6091.50-2470-0.43%
2021/07/07591.6000.0091.5054561.10%
2021/07/050.790.40390.2090.50-2.3451-0.51%
2021/07/01590.1800.0090.0054461.12%
2021/06/3000.001.490.7490.40-1.4447-0.30%
2021/06/29290.1000.0090.1024480.45%
2021/06/281.390.2400.0090.301.34500.29%
2021/06/2200.00187.9087.60-1446-0.22%
2021/06/2100.00188.0087.90-1446-0.22%
2021/06/1800.00189.2089.00-1444-0.22%
2021/06/1600.00188.7088.60-1470-0.21%
2021/06/11588.2000.0088.2054811.04%
2021/06/0900.00287.6087.50-2491-0.41%
2021/06/0700.00287.0087.00-2495-0.40%
2021/06/04187.5000.0087.4014980.20%
2021/06/0300.00187.9087.80-1501-0.20%
2021/05/3100.00287.4087.70-2502-0.40%
2021/05/27686.4300.0086.5065041.19%
2021/05/2500.00386.8086.60-3511-0.59%
2021/05/2100.00485.9586.40-4515-0.78%
2021/05/1900.00386.3786.50-3516-0.58%
2021/05/18686.650.186.8087.005.95201.13%
2021/05/17186.0000.0085.9015290.19%
2021/05/1400.00688.3088.00-6521-1.15%
2021/05/126.385.3700.0086.106.35051.24%
2021/05/1000.00191.2091.20-1482-0.21%
2021/05/07290.8500.0091.2024870.41%
2021/05/03591.10690.9790.90-1485-0.21%
2021/04/27291.60291.1091.3004980.00%
2021/04/2200.00291.4089.80-2497-0.40%
2021/04/1900.00189.6091.00-1486-0.21%
2021/04/1300.00187.7087.30-1483-0.21%
2021/04/09186.8000.0086.9014850.21%
2021/04/0800.000.187.4087.50-0.1482-0.03%
2021/04/07187.3000.0087.2014850.21%
2021/03/2400.00287.8087.70-2525-0.38%
2021/03/23188.0000.0087.3015530.18%
2021/03/1900.00288.0587.80-2570-0.35%
2021/03/1800.00187.9087.60-1552-0.18%
2021/03/16187.5000.0087.4015550.18%
2021/03/08186.50286.6086.10-1549-0.18%
2021/03/0400.00186.0086.30-1552-0.18%
2021/03/03185.4000.0086.0015490.18%
2021/03/02385.9300.0085.6035490.55%
2021/02/26385.5700.0085.8035510.54%
2021/02/2400.00286.5086.40-2547-0.37%
2021/02/22185.7000.0085.8015430.18%
2021/02/18185.90586.0485.80-4536-0.75%
2021/02/1700.00187.5086.80-1532-0.19%
2021/02/02183.6000.0083.6015270.19%
2021/02/01183.4000.0083.5015250.19%
2021/01/26384.2000.0084.4035090.59%
2021/01/25484.35184.6084.5035020.60%
2021/01/2200.000.185.8085.80-0.1493-0.02%
2021/01/21285.1500.0084.9024870.41%
2021/01/20385.3700.0085.2034780.63%
2021/01/19186.7000.0087.0014660.21%
2021/01/18285.6000.0086.0024650.43%
2021/01/13286.9000.0086.8024560.44%
2021/01/12186.501586.9486.50-14453-3.09%
2021/01/11287.3500.0087.5024440.45%
2021/01/08386.3300.0086.6034370.69%
2021/01/07186.7000.0086.7014320.23%
2021/01/06287.1000.0087.3024260.47%
2021/01/05187.5000.0087.9014170.24%
2020/12/2800.00187.9087.80-1417-0.24%
2020/12/25388.10188.0087.9024130.48%
2020/12/23986.48686.3086.3034030.74%
2020/12/2200.00187.3087.20-1402-0.25%
2020/12/2100.00188.5088.60-1404-0.25%
2020/12/1800.00187.0087.00-1391-0.26%
2020/12/17387.30288.5587.1013790.26%
2020/12/1600.00486.6587.50-4353-1.13%
2020/12/15186.8000.0086.1013430.29%
2020/12/1400.00386.6086.50-3334-0.90%
2020/12/1000.00286.0086.10-2328-0.61%
2020/12/0800.00185.4085.30-1320-0.31%
2020/12/0700.00384.4785.00-3322-0.93%
2020/11/2300.00284.1084.30-2359-0.56%
2020/11/2000.00583.6083.50-5364-1.37%
2020/11/1800.00583.0083.20-5421-1.19%
2020/11/17183.0000.0083.0014370.23%
2020/11/13583.00183.0082.9044780.84%
2020/11/1200.00582.5482.70-5485-1.03%
2020/11/1000.00281.6081.80-2486-0.41%
2020/11/0500.00182.3082.30-1505-0.20%
2020/11/02381.1000.0081.1035650.53%
2020/10/30281.0000.0081.0025690.35%
2020/10/2800.00781.7081.90-7571-1.22%
2020/10/12181.2000.0081.8017090.14%
2020/09/1800.00184.8084.90-11,016-0.10%
2020/09/1600.00184.7084.00-11,038-0.10%
2020/09/10182.7000.0082.9011,1590.09%
2020/09/07283.7000.0083.3021,1690.17%
2020/09/0200.00285.1585.50-21,178-0.17%
2020/08/3100.00286.6087.30-21,200-0.17%
2020/08/251086.9000.0087.00101,1950.84%
2020/08/241087.70387.3087.7071,1950.59%
2020/08/21184.2000.0084.4011,1560.09%
2020/08/2000.00582.8082.60-51,144-0.44%
2020/08/19185.8000.0084.0011,1220.09%
2020/08/18182.6000.0083.7011,1050.09%
2020/08/13182.8000.0082.8011,0990.09%
2020/08/1100.00583.6083.50-51,092-0.46%
2020/08/1000.00183.2084.10-11,091-0.09%
2020/08/07582.5000.0083.6051,0790.46%
2020/08/0600.00181.4082.00-11,055-0.09%
2020/08/03180.4000.0080.2011,1120.09%
2020/07/28679.8300.0080.5061,1070.54%
2020/07/2700.00580.9080.00-51,101-0.45%
2020/07/24280.90581.8081.00-31,094-0.27%
2020/07/23182.6000.0082.4011,0870.09%
2020/07/2100.001283.2682.70-121,098-1.09%
2020/07/2000.001383.1283.30-131,080-1.20%
2020/07/1700.001081.1080.40-101,054-0.95%
2020/07/16180.80280.8080.80-11,057-0.09%
2020/07/15180.90281.8581.20-11,057-0.09%
2020/07/141181.781381.2280.90-21,060-0.19%
2020/07/13883.661183.6883.10-31,044-0.29%
2020/07/101588.64488.7088.30111,0051.09%
2020/07/09689.03389.0389.2039730.31%
2020/07/08387.701089.0589.50-7950-0.74%
2020/07/07387.5300.0087.8039190.33%
2020/07/06886.53286.2087.1068980.67%
2020/07/031586.01385.6385.20128731.37%
2020/07/02882.9000.0084.1088530.94%
2020/07/0100.001082.5082.50-10844-1.18%
2020/06/2900.00181.6081.30-1840-0.12%
2020/06/24181.5000.0081.2018250.12%
2020/06/2300.00180.5081.30-1824-0.12%
2020/06/22180.20380.5080.30-2813-0.25%
2020/06/18380.2000.0080.4037240.41%
2020/06/17180.0000.0080.9017280.14%
2020/06/1600.00180.0080.20-1744-0.13%
2020/06/15180.6000.0079.9017730.13%
2020/06/12479.48179.6079.9037770.39%
2020/06/11280.951180.5880.10-9786-1.14%
2020/06/09481.83381.6781.7018150.12%
2020/06/081181.53281.8081.9098381.07%
2020/06/05480.63380.5780.7018290.12%
2020/06/04379.5000.0079.7038310.36%
2020/06/03679.7700.0079.4068400.71%
2020/06/02179.80279.8579.50-1833-0.12%
2020/06/0113.379.83479.8079.809.38311.12%
2020/05/299.779.3700.0081.009.78231.18%
2020/05/27678.2000.0078.8068290.72%
2020/05/25278.4000.0078.4028350.24%
2020/05/2200.00178.4078.60-1838-0.12%
2020/05/18577.8000.0077.9058450.59%
2020/05/15177.8000.0077.6018480.12%
2020/05/14878.0600.0078.0088440.95%
2020/05/13278.5000.0079.2028530.23%
2020/05/12178.00177.9078.2008610.00%
2020/05/11178.60178.5078.3008570.00%
2020/05/08178.70279.0078.40-1841-0.12%
2020/04/2700.00181.4080.90-1873-0.11%
2020/04/22178.8000.0079.0019420.11%
2020/04/21178.00279.3578.00-1933-0.11%
2020/04/1700.00179.4079.20-1916-0.11%
2020/04/14176.4000.0076.5018800.11%
2020/04/0900.00175.8075.20-1870-0.11%
2020/04/0600.00175.5075.40-1855-0.12%
2020/03/31173.7000.0073.6018330.12%
2020/03/25173.40173.7072.7008050.00%
2020/03/24372.600.173.4071.802.97920.37%
2020/03/23170.00172.0071.0007790.00%
2020/03/1900.000.467.2067.00-0.4755-0.05%
2020/03/12577.16577.2075.5006430.00%
2020/03/1100.00380.0379.30-3613-0.49%
2020/03/10379.5700.0080.4036040.50%
2020/03/0900.00478.9078.60-4592-0.68%
2020/03/0200.00180.3080.10-1575-0.17%
2020/02/2400.00179.4079.50-1546-0.18%
2020/02/20481.50280.8580.6025380.37%
2020/02/1900.00381.3081.40-3538-0.56%
2020/02/14382.1000.0082.3035320.56%
2020/02/1100.00479.6380.00-4507-0.79%
2020/02/07179.1000.0079.1015080.20%
2020/02/0500.00679.5078.90-6508-1.18%
2020/02/04179.9000.0080.2015050.20%
2020/01/31580.4800.0081.0054991.00%
2020/01/20182.00184.2082.4004430.00%
2020/01/17179.10279.5081.90-1407-0.25%
2020/01/0900.00174.3074.30-1369-0.27%
2019/12/25175.3000.0075.5013720.27%
2019/12/23174.9000.0075.0013750.27%
2019/12/1300.00174.6074.60-1377-0.27%
2019/11/29675.0000.0074.7063791.58%
2019/11/2800.000.175.7075.70-0.1373-0.04%
2019/11/1900.00175.7075.70-1368-0.27%
2019/11/15175.2000.0075.1013630.27%
2019/11/14975.4400.0075.4093622.48%
2019/11/04176.0000.0076.0013670.27%
2019/11/0100.00774.5175.30-7359-1.95%
2019/10/3100.00374.2074.00-3356-0.84%
2019/10/3000.00673.8073.70-6351-1.71%
2019/10/1500.00173.4073.40-1368-0.27%
2019/10/02172.7000.0072.6014650.21%
2019/09/1100.00172.9073.80-1529-0.19%
2019/08/3000.00172.9073.00-1575-0.17%
2019/08/2900.00271.8071.90-2579-0.35%
2019/08/2800.00273.0072.80-2602-0.33%
2019/08/2700.00172.8073.00-1623-0.16%
2019/08/2300.00173.2073.50-1659-0.15%
2019/08/19172.2000.0072.3016970.14%
2019/08/1400.00373.8773.90-3754-0.40%
2019/08/1300.00273.8073.30-2761-0.26%
2019/08/1200.000.274.0074.20-0.2769-0.02%
2019/08/08173.10372.9773.30-2779-0.26%
2019/08/0700.00272.8072.70-2802-0.25%
2019/08/0600.00571.4671.90-5811-0.62%
2019/08/05171.3000.0071.2018110.12%
2019/07/30172.7000.0072.6018430.12%
2019/07/23472.4500.0072.4048650.46%
2019/07/22272.6500.0072.7028610.23%
2019/07/19473.1800.0072.5048590.47%
2019/07/18173.4000.0073.5018550.12%
2019/07/17173.3000.0073.3018540.12%
2019/07/16473.6000.0073.2048500.47%
2019/07/15374.30674.8274.50-3838-0.36%
2019/07/111173.471173.8673.8008340.00%
2019/07/10577.58177.3077.3048110.49%
2019/07/09176.5000.0076.8017850.13%
2019/06/2700.00576.8077.00-5768-0.65%
2019/06/26175.4000.0075.5017590.13%
2019/06/17373.7300.0073.2037780.39%
2019/06/1300.00273.9574.50-2777-0.26%
2019/06/11173.2000.0073.1018250.12%
2019/06/05173.30173.4073.4008390.00%
2019/06/04474.5500.0073.6048340.48%
2019/06/0300.00176.2076.30-1817-0.12%
2019/05/3100.00474.5575.00-4804-0.50%
2019/05/30373.0000.0073.2037870.38%
2019/05/2900.00174.0073.60-1780-0.13%
2019/05/2800.00173.9073.90-1774-0.13%
2019/05/2700.00173.8073.60-1771-0.13%
2019/05/23274.00274.2574.9007470.00%
2019/05/2200.00374.3374.40-3736-0.41%
2019/05/2000.00273.3072.30-2698-0.29%
2019/05/17573.60673.0072.70-1689-0.14%
2019/05/161372.951672.8372.70-3679-0.44%
2019/05/15772.412272.6272.00-15663-2.26%
2019/05/14170.901171.5871.60-10642-1.56%
2019/05/13570.20570.3070.2006300.00%
2019/05/102870.752570.8370.0036290.48%
2019/05/08169.10769.6669.70-6602-1.00%
2019/05/07469.80469.9069.9006000.00%
2019/05/06169.00368.9768.80-2597-0.33%
2019/05/032068.612469.6569.50-4592-0.67%
2019/04/18467.1300.0066.8045640.71%
2019/04/17367.6000.0067.7035560.54%
2019/04/1600.00567.7068.00-5550-0.91%
2019/04/15267.7000.0067.7025480.36%
2019/04/12167.1000.0067.1015440.18%
2019/04/11167.6000.0067.5015370.19%
2019/04/10167.8000.0067.8015310.19%
2019/04/09067.7000.0067.9005260.00%
2019/04/08067.7000.0067.7005240.00%
2019/03/2800.00267.4567.40-2488-0.41%
2019/03/27167.0000.0067.0014780.21%
2019/03/25166.9000.0066.9014700.21%
2019/03/22667.151067.1267.30-4459-0.87%
2019/03/2100.00166.4066.40-1433-0.23%
2019/03/20166.30166.4066.3004300.00%
2019/03/19166.20766.0066.10-6427-1.40%
2019/03/18165.402165.9565.90-20423-4.72%
2019/03/14164.5000.0064.8013760.27%
2019/03/13165.2000.0065.2013500.29%
2019/03/12566.0000.0065.6053371.48%
2019/03/0700.00166.1066.50-1320-0.31%
2019/03/06165.8000.0066.0013090.32%
2019/03/05265.9000.0065.8023000.67%
2019/03/04165.2000.0066.0012920.34%
2019/02/27165.2000.0065.4012850.35%
2019/02/26165.3000.0065.3012810.36%
2019/02/25165.2000.0065.4012780.36%
2019/02/22565.2000.0065.1052781.79%
2019/02/211665.3600.0065.50162765.79%
2019/02/20564.9000.0065.4052721.84%
2019/02/18164.7000.0064.7012640.38%
2019/02/15364.7000.0064.8032621.14%
2019/01/30263.90264.1564.6002640.00%
2019/01/2100.00863.8063.60-8244-3.27%
2019/01/18163.1000.0063.5012450.41%
2019/01/1700.00263.4063.40-2249-0.80%
2019/01/101062.4000.0062.80102474.04%
2019/01/0300.00561.5061.50-5273-1.83%
2018/12/27261.2000.0061.3022890.69%
2018/12/26261.1000.0061.0022880.69%
2018/12/25161.0000.0061.1012900.34%
2018/12/21161.20561.2061.20-4296-1.35%
2018/12/05161.9000.0061.9013100.32%
2018/11/2600.00261.8061.70-2331-0.60%
2018/11/23261.2000.0061.3023340.60%
2018/11/1400.00262.5062.80-2347-0.58%
2018/11/09261.5000.0061.9023560.56%
2018/11/0200.00362.8062.80-3361-0.83%
2018/10/30160.8000.0060.7013620.28%
2018/10/2900.00160.8060.90-1366-0.27%
2018/10/24361.5000.0061.3033670.82%
2018/10/2300.002062.0061.70-20366-5.45%
2018/10/193062.2900.0062.30303698.13%
2018/10/1800.001062.9162.80-10364-2.75%
2018/10/11260.8000.0061.0023720.54%
2018/10/0800.00162.7062.90-1368-0.27%
2018/10/05262.7000.0062.5023960.50%
2018/10/01163.9000.0064.0014200.24%
2018/09/1900.00564.5064.40-5459-1.09%
2018/09/12164.40164.3064.6004660.00%
2018/09/0500.00365.5064.90-3457-0.66%
2018/09/0400.00565.4665.70-5456-1.10%
2018/08/31564.9000.0064.8054631.08%
2018/08/28164.2000.0064.4014800.21%
2018/08/24163.1000.0063.6015280.19%
2018/08/23263.50263.8063.3005680.00%
2018/08/2100.00464.1064.10-4577-0.69%
2018/08/20264.3500.0063.8025780.35%
2018/08/1500.001262.7562.60-12575-2.09%
2018/08/1400.00263.1063.30-2573-0.35%
2018/08/1000.00163.4063.50-1563-0.18%
2018/07/1900.00361.7061.70-3568-0.53%
2018/07/18162.00161.9062.1005770.00%
2018/07/1700.00162.8062.50-1578-0.17%
2018/07/1600.00162.6062.50-1579-0.17%
2018/07/13166.3000.0066.9015690.18%
2018/07/12166.8000.0066.8015460.18%
2018/07/1100.00166.7066.60-1539-0.19%
2018/07/0900.00265.4065.30-2533-0.38%
2018/07/06165.1000.0065.3015350.19%
2018/07/0200.00266.5066.40-2553-0.36%
2018/06/28565.1200.0064.7055560.90%
2018/06/27365.87165.9065.8025630.35%
2018/06/26165.8000.0065.9015740.17%
2018/06/25266.4500.0066.4025780.35%
2018/06/22166.300.266.4066.400.85920.13%
2018/06/20366.0700.0066.2036520.46%
2018/06/15266.3500.0066.3026630.30%
2018/06/11165.8000.0066.3017020.14%
2018/06/08166.50166.5066.3007080.00%
2018/06/06167.20767.6467.50-6709-0.85%
2018/06/0500.00166.9066.90-1704-0.14%
2018/06/04267.3000.0067.2026980.29%
2018/06/01467.98266.9567.0026930.29%
2018/05/3100.00265.8566.90-2650-0.31%
2018/05/30264.55164.5064.3016100.16%
2018/05/2400.00163.9063.80-1615-0.16%
2018/05/18164.2000.0064.1016220.16%
2018/05/1400.00164.2064.20-1644-0.16%
2018/05/11364.20164.2064.1026390.31%
2018/05/1000.00464.6064.70-4636-0.63%
2018/05/09964.92164.9064.9086341.26%
2018/05/0700.00364.5064.50-3631-0.47%
2018/04/30463.9000.0064.2046400.62%
2018/04/27262.9000.0063.0026470.31%
2018/04/2600.00462.9062.90-4655-0.61%
2018/04/24163.3000.0063.6016650.15%
2018/04/2300.00164.7064.60-1673-0.15%
2018/04/19164.2000.0063.9016740.15%
2018/04/1800.00364.0063.90-3674-0.44%
2018/04/16164.20664.2064.10-5672-0.74%
2018/04/13563.4000.0063.5056630.75%
2018/04/12563.30762.9063.20-2663-0.30%
2018/04/11263.20563.2063.10-3664-0.45%
2018/04/10363.70463.1062.70-1667-0.15%
2018/04/09263.8000.0063.8026540.31%
2018/03/29563.4000.0063.7056270.80%
2018/03/2800.00163.2063.10-1615-0.16%
2018/03/27163.00762.9762.90-6603-0.99%
2018/03/26163.200.362.7062.700.75870.12%
2018/03/231161.2600.0062.00115462.01%
2018/03/2100.00261.8061.80-2517-0.39%
2018/03/1900.00361.8061.80-3517-0.58%
2018/03/150.261.30161.5061.60-0.8488-0.16%
2018/03/140.861.30160.6061.60-0.2482-0.04%
2018/03/13260.5000.0060.5024720.42%
2018/03/12160.1000.0060.1014640.22%
2018/03/061060.0000.0059.90104802.08%
2018/02/23560.00159.9059.9046310.63%
2018/02/2100.00359.3059.40-3629-0.48%
2018/02/09256.9000.0058.2026360.31%
2018/02/08157.8000.0058.0016320.16%
2018/02/06158.0000.0057.9016400.16%
2018/02/05159.2000.0059.7016260.16%
2018/02/01159.9000.0059.8016290.16%
2018/01/261060.60960.9060.7016160.16%
2018/01/25160.9000.0060.9016110.16%
2018/01/19260.3000.0060.6026070.33%
2018/01/1800.00161.2060.80-1601-0.17%
2018/01/17161.50161.5061.5005940.00%
2018/01/10459.1000.0059.0045690.70%
2018/01/082059.7800.0059.60205663.53%
2018/01/0500.003559.8659.90-35573-6.10%
2018/01/04559.9000.0059.9055750.87%
2018/01/03259.6000.0059.9025720.35%
2018/01/02559.6000.0059.8055700.88%
精誠 相關文章