精誠 (6214)-元大-花蓮券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
121.0
漲跌
▲3.5
漲幅
+2.98%
成交量
540張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	117.50	117.50	-1	777	-0.13%
2024/04/10	0	0.00	2	123.00	124.00	-2	799	-0.25%
2024/04/08	2.2	118.00	0	0.00	118.00	2.2	828	0.27%
2024/03/28	0	119.50	0	0.00	118.50	0	834	0.00%
2024/03/27	2.2	119.86	0	0.00	120.50	2.2	834	0.26%
2024/03/22	0	0.00	6	123.08	122.00	-6	833	-0.72%
2024/03/18	0	0.00	4.6	118.67	119.50	-4.6	781	-0.59%
2024/03/14	1	116.00	0	0.00	115.00	1	727	0.14%
2024/03/13	1	115.50	5	116.00	116.50	-4	723	-0.55%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/08	3	112.55	2	112.00	113.00	1	701	0.14%
2024/03/05	0	0.00	1	116.00	114.50	-1	703	-0.14%
2024/03/04	0.2	112.50	0.3	112.50	113.00	-0.1	692	-0.02%
2024/02/29	1.2	114.67	0	0.00	113.00	1.2	694	0.17%
2024/02/27	0.2	113.50	0	0.00	114.00	0.2	679	0.03%
2024/02/26	1	114.00	0	0.00	114.00	1	670	0.15%
2024/02/23	0.2	114.00	0	0.00	114.50	0.2	673	0.03%
2024/02/22	0.2	115.00	0	0.00	114.50	0.2	673	0.03%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/15	0.5	114.50	0	0.00	115.00	0.5	659	0.08%
2024/02/05	0.2	114.47	0	0.00	114.50	0.2	661	0.03%
2024/02/02	0.2	115.00	0	0.00	115.50	0.2	663	0.03%
2024/02/01	0	0.00	0.2	115.50	115.50	-0.2	666	-0.02%
2024/01/24	4	115.50	0	114.50	114.00	4	670	0.59%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/10	3	114.00	2	116.75	115.00	1	661	0.15%
2024/01/08	0	0.00	1	116.00	115.50	-1	642	-0.16%
2024/01/05	0	0.00	2	116.50	116.00	-2	639	-0.31%
2024/01/03	1	115.00	5	114.50	114.00	-4	635	-0.63%
2024/01/02	7	113.64	5	115.70	117.50	2	627	0.32%
2023/12/29	0	0.00	9	112.00	112.00	-9	597	-1.51%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/25	0	0.00	1	112.00	110.50	-1	614	-0.16%
2023/12/22	4	113.00	0	0.00	113.00	4	611	0.65%
2023/12/21	0	0.00	20	112.05	113.00	-20	606	-3.30%
2023/12/20	1	113.00	1	111.01	113.00	0	599	0.00%
2023/12/18	5	110.00	0	0.00	110.00	5	577	0.87%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/12	10	109.50	0	0.00	108.00	10	562	1.78%
2023/12/08	0	0.00	2	106.00	106.50	-2	547	-0.37%
2023/12/05	2	105.50	0	0.00	107.00	2	604	0.33%
2023/11/30	12	106.00	3	106.00	106.00	9	610	1.48%
2023/11/28	0.1	104.00	0	0.00	104.00	0.1	603	0.01%
2023/11/27	2	102.50	0	0.00	102.00	2	608	0.33%
2023/11/07	1	103.00	0	0.00	102.00	1	721	0.14%
2023/10/24	1	102.00	0	0.00	102.00	1	1,279	0.08%
2023/10/12	0	0.00	0	106.50	107.50	0	1,866	0.00%
2023/10/11	0.1	107.00	0	0.00	106.50	0.1	1,867	0.00%
2023/09/21	0	0.00	1	103.00	104.50	-1	1,986	-0.05%
2023/09/19	0	0.00	0.1	106.00	105.00	-0.1	2,037	0.00%
2023/09/14	0	0.00	1	105.50	106.00	-1	2,185	-0.05%
2023/09/13	1	104.50	0	0.00	105.50	1	2,246	0.04%
2023/09/11	1	103.00	0	0.00	103.50	1	2,462	0.04%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/17	0	0.00	2	110.00	110.50	-2	3,126	-0.06%
2023/08/14	3	106.33	0	0.00	106.00	3	3,304	0.09%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	1	112.50	0	0.00	113.50	1	3,388	0.03%
2023/08/04	0	0.00	2	113.50	116.00	-2	3,376	-0.06%
2023/08/02	1	113.00	1	113.50	111.00	0	3,367	0.00%
2023/08/01	1	112.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	32.1	117.67	33.3	117.18	117.50	-1.3	3,353	-0.04%
2023/07/27	1	112.00	2	112.75	112.50	-1	3,182	-0.03%
2023/07/26	24.1	117.67	23	112.52	111.00	1.1	3,086	0.04%
2023/07/25	6.2	114.31	9.5	115.61	118.00	-3.3	2,854	-0.12%
2023/07/24	2	107.00	0	0.00	107.50	2	2,701	0.07%
2023/07/21	1	107.50	2	110.50	112.00	-1	2,618	-0.04%
2023/07/18	4	106.50	1	106.00	106.50	3	2,489	0.12%
2023/07/13	1	104.50	1.1	103.07	103.00	-0.1	2,427	0.00%
2023/07/10	1	104.00	1	103.00	103.00	0	2,405	0.00%
2023/07/07	1	105.00	0	0.00	105.00	1	2,388	0.04%
2023/06/26	2	106.00	1.1	106.96	106.00	0.9	2,201	0.04%
2023/06/21	2.5	110.30	0.1	113.00	108.50	2.5	2,177	0.11%
2023/06/20	0	115.00	0	0.00	116.00	0	2,124	0.00%
2023/06/19	0	0.00	12	116.04	117.00	-12	2,055	-0.58%
2023/06/16	2.2	115.95	4	116.25	114.00	-1.8	2,014	-0.09%
2023/06/15	3.1	109.86	21	110.12	112.00	-17.9	1,879	-0.95%
2023/06/14	1	107.53	6.1	107.69	108.00	-5.1	1,799	-0.28%
2023/06/13	3	103.33	4	104.13	103.50	-1	1,717	-0.06%
2023/06/12	2	101.50	6	101.33	100.50	-4	1,659	-0.24%
2023/06/09	0	0.00	1	99.20	99.50	-1	1,624	-0.06%
2023/06/08	5.2	100.58	1	101.50	99.50	4.2	1,607	0.26%
2023/06/07	2	101.50	1	101.00	101.50	1	1,583	0.06%
2023/06/06	5	100.90	148	101.40	100.50	-143	1,555	-9.19%	大賣/鉅額交易
2023/06/05	177	109.44	11	101.45	102.00	166	1,511	10.99%	大買/鉅額交易
2023/06/02	0	0.00	2.6	108.89	110.00	-2.6	1,283	-0.20%
2023/06/01	0	0.00	2	99.50	100.00	-2	1,212	-0.17%
2023/05/31	0	0.00	1	99.00	100.50	-1	1,195	-0.08%
2023/05/30	4	99.98	0	0.00	98.80	4	1,170	0.34%
2023/05/29	0.5	100.50	4	100.25	101.00	-3.5	1,133	-0.31%
2023/05/26	1	98.00	0	0.00	98.00	1	1,084	0.09%
2023/05/24	3	97.47	1	97.80	98.50	2	1,014	0.20%
2023/05/19	0	0.00	3	96.60	94.80	-3	943	-0.32%
2023/05/18	14	99.13	34.1	99.53	98.00	-20.1	881	-2.28%
2023/05/17	24	93.89	2	94.25	94.00	22	744	2.96%
2023/05/16	0	0.00	1	91.80	92.30	-1	693	-0.14%
2023/05/15	5	93.86	31	91.88	91.20	-26	654	-3.97%
2023/05/12	26	90.77	0	0.00	90.40	26	602	4.32%
2023/05/11	2	91.80	3	91.20	89.70	-1	586	-0.17%
2023/05/09	0.1	89.10	2	90.50	90.00	-1.9	540	-0.35%
2023/05/08	0	0.00	2	89.85	89.30	-2	488	-0.41%
2023/05/05	0	0.00	2	87.10	86.70	-2	406	-0.49%
2023/05/04	12	86.31	13	85.86	85.40	-1	373	-0.27%
2023/05/02	1	82.40	1	82.50	82.80	0	327	0.00%
2023/04/25	0.1	79.50	0	0.00	79.00	0.1	322	0.03%
2023/04/21	0.3	79.90	0.5	79.00	78.80	-0.2	321	-0.06%
2023/04/20	1.3	80.76	0	80.60	80.30	1.3	321	0.40%
2023/04/19	0.3	81.50	0	0.00	81.20	0.3	319	0.09%
2023/04/18	0	0.00	1	81.70	81.70	-1	316	-0.32%
2023/04/17	2	81.60	0	0.00	82.10	2	310	0.64%
2023/04/11	0	0.00	1	80.00	80.20	-1	291	-0.34%
2023/04/10	0	0.00	1	80.10	80.30	-1	291	-0.34%
2023/03/29	0.3	78.50	0	0.00	78.60	0.3	342	0.07%
2023/03/27	0	0.00	37	78.64	79.00	-37	366	-10.08%
2023/03/24	0.3	78.50	0	0.00	78.40	0.3	378	0.07%
2023/03/23	12	79.38	1	78.90	78.80	11	386	2.84%
2023/03/22	0	79.80	0	0.00	79.50	0	393	0.00%
2023/03/21	6	80.26	3	80.00	79.60	3	400	0.75%
2023/03/15	0	0.00	0.5	75.50	75.00	-0.5	362	-0.15%
2023/03/13	0	75.30	0	0.00	75.30	0	362	0.00%
2023/03/10	1	76.20	0	0.00	76.00	1	353	0.28%
2023/03/09	13	78.21	0	0.00	77.60	13	350	3.71%
2023/03/06	3	77.20	0	0.00	77.00	3	348	0.86%
2023/03/03	4	76.70	0	0.00	76.40	4	347	1.15%
2023/03/02	2	75.90	0	0.00	76.40	2	348	0.57%
2023/02/23	1	76.00	0	0.00	75.50	1	346	0.29%
2023/02/20	1	75.70	0	0.00	75.80	1	348	0.29%
2023/02/16	0.1	75.70	0	0.00	75.40	0.1	350	0.03%
2023/02/15	0	74.80	0	0.00	75.30	0	355	0.01%
2023/02/13	3	74.40	0	0.00	75.00	3	370	0.81%
2023/02/06	1	74.90	0	0.00	74.90	1	385	0.26%
2022/12/27	0	0.00	1	71.40	71.20	-1	504	-0.20%
2022/12/26	0	0.00	2	70.40	70.40	-2	495	-0.40%
2022/12/23	1	69.70	0	0.00	70.00	1	485	0.21%
2022/12/22	0	0.00	1	70.20	70.20	-1	474	-0.21%
2022/12/05	0	0.00	0	70.60	70.60	0	357	-0.01%
2022/11/29	0	0.00	1	68.30	68.50	-1	351	-0.28%
2022/11/28	1	68.00	0	0.00	68.20	1	349	0.29%
2022/11/22	1	67.00	0	0.00	67.30	1	343	0.29%
2022/11/15	0	0.00	0.9	67.40	67.40	-0.9	332	-0.26%
2022/11/02	0	66.20	0	0.00	66.10	0	289	0.01%
2022/10/13	0	0.00	7	65.00	64.40	-7	144	-4.85%
2022/10/11	8	65.60	0	0.00	65.60	8	138	5.76%
2022/09/30	0	67.00	0	0.00	69.50	0	133	0.01%
2022/09/28	0.1	67.50	0	0.00	66.80	0.1	130	0.06%
2022/09/27	1	69.60	0	0.00	69.70	1	124	0.81%
2022/09/23	1	70.90	0	0.00	70.80	1	125	0.80%
2022/08/11	0	72.60	0	0.00	72.40	0	195	0.01%
2022/08/01	0	0.00	0	73.90	73.90	0	200	-0.02%
2022/06/23	1	71.30	0	0.00	71.50	1	231	0.43%
2022/06/20	0	0.00	4	75.75	75.20	-4	219	-1.82%
2022/05/26	0.1	78.00	0	0.00	77.70	0.1	254	0.02%
2022/05/11	1	77.40	0	0.00	77.10	1	323	0.31%
2022/05/10	1	77.50	0	0.00	78.20	1	322	0.31%
2022/04/20	0	0.00	0.4	81.70	81.50	-0.4	316	-0.11%
2022/04/13	0	0.00	2	82.00	81.80	-2	316	-0.63%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/03/30	0.1	81.30	0	0.00	81.60	0.1	302	0.02%
2022/03/29	2	80.60	0	0.00	80.60	2	302	0.66%
2022/03/23	0.1	81.00	0	0.00	80.60	0.1	313	0.03%
2022/03/17	0.2	82.20	0	0.00	81.80	0.2	299	0.07%
2022/03/15	0	81.30	0	0.00	80.80	0	300	0.00%
2022/03/07	3	81.73	0	0.00	80.50	3	296	1.01%
2022/03/04	0	0.00	5	82.30	82.30	-5	287	-1.74%
2022/02/25	0	0.00	1	82.30	82.40	-1	288	-0.35%
2022/02/24	1	83.10	0	0.00	82.70	1	285	0.35%
2022/02/22	1	83.30	0	0.00	83.40	1	274	0.36%
2022/02/16	1.1	83.55	0	0.00	83.50	1.1	265	0.41%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/08	1	84.30	0	0.00	84.60	1	244	0.41%
2022/01/21	0	0.00	0.2	85.20	84.90	-0.2	245	-0.07%
2022/01/18	0	0.00	1	85.10	85.20	-1	240	-0.42%
2022/01/06	0.1	84.50	0	0.00	84.10	0.1	258	0.06%
2022/01/05	1	84.30	0	0.00	84.50	1	261	0.38%
2022/01/03	0	0.00	0.3	84.80	84.60	-0.3	261	-0.11%
2021/12/23	0	0.00	2	84.10	84.20	-2	269	-0.74%
2021/12/22	0	84.50	0	0.00	84.40	0	268	0.01%
2021/12/21	2	84.30	0	0.00	84.50	2	270	0.74%
2021/12/16	1.2	84.27	0	0.00	83.60	1.2	251	0.47%
2021/12/14	0.1	85.00	0	0.00	84.60	0.1	234	0.04%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/08	0	0.00	7	85.30	85.40	-7	228	-3.06%
2021/12/06	0	0.00	0.1	85.90	85.60	-0.1	225	-0.03%
2021/12/02	0.1	86.00	0	0.00	86.00	0.1	226	0.02%
2021/12/01	0.1	85.90	0	0.00	85.70	0.1	226	0.02%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/15	0	0.00	5	87.50	87.60	-5	212	-2.36%
2021/11/11	0.1	85.90	2	86.60	86.70	-1.9	212	-0.89%
2021/11/03	0	86.00	0	0.00	86.40	0	213	0.00%
2021/11/02	0	0.00	3	86.20	86.30	-3	211	-1.42%
2021/10/29	0	0.00	1	85.80	86.30	-1	217	-0.46%
2021/10/27	0	0.00	1	86.70	86.50	-1	219	-0.46%
2021/10/25	0	86.70	0	0.00	86.50	0	232	0.00%
2021/10/22	2	87.00	0	0.00	87.20	2	238	0.84%
2021/10/14	3	86.00	0	0.00	85.30	3	257	1.17%
2021/10/01	0	0.00	0.2	86.80	86.30	-0.2	379	-0.06%
2021/09/30	0	0.00	0.2	86.95	87.50	-0.2	384	-0.05%
2021/09/29	0	0.00	1	86.80	87.20	-1	393	-0.25%
2021/09/28	1	87.10	0	0.00	87.50	1	396	0.25%
2021/09/24	13	87.07	0	87.30	86.80	13	402	3.23%
2021/09/23	2	86.70	0	87.20	87.10	2	407	0.49%
2021/09/03	0.5	85.86	0	0.00	86.00	0.5	424	0.11%
2021/09/01	0.1	85.90	0	0.00	85.90	0.1	425	0.02%
2021/08/17	0	85.00	0	0.00	84.90	0	443	0.00%
2021/08/16	0	0.00	1	84.70	84.70	-1	442	-0.23%
2021/08/02	0	87.30	0	0.00	87.20	0	506	0.00%
2021/07/28	0	86.80	0	0.00	86.20	0	515	0.00%
2021/07/23	0	0.00	2	87.70	87.40	-2	529	-0.38%
2021/07/22	0.1	88.00	0	0.00	87.90	0.1	528	0.02%
2021/07/21	2	87.10	0	0.00	87.80	2	525	0.38%
2021/07/20	0	0.00	2	85.80	86.80	-2	521	-0.38%
2021/07/16	0.1	86.50	0	0.00	86.00	0.1	520	0.02%
2021/07/14	0	0.00	10	89.90	89.90	-10	491	-2.03%
2021/07/12	6	91.63	0	0.00	91.50	6	470	1.28%
2021/07/08	0	0.00	2	91.90	91.90	-2	461	-0.43%
2021/07/05	0	90.50	0	0.00	90.50	0	451	0.01%
2021/07/02	0	90.00	0	0.00	90.10	0	448	0.01%
2021/06/28	1	90.30	1	90.30	90.30	0	450	0.00%
2021/06/25	2	89.05	0	0.00	89.40	2	447	0.45%
2021/06/23	0	87.60	0	0.00	87.60	0	443	0.00%
2021/06/03	1	87.80	0	0.00	87.80	1	501	0.20%
2021/05/26	1	86.90	0	0.00	86.90	1	505	0.20%
2021/05/21	2	86.00	0	0.00	86.40	2	515	0.39%
2021/05/14	1	86.50	1	88.10	88.00	0	521	0.00%
2021/05/12	0	88.00	0	0.00	86.10	0	505	0.00%
2021/05/11	0.1	89.80	0	0.00	88.20	0.1	488	0.02%
2021/05/10	0	0.00	0.1	91.20	91.20	-0.1	482	-0.02%
2021/05/05	0	88.80	3	89.10	89.00	-3	476	-0.63%
2021/05/04	2	89.10	0.2	90.40	88.60	1.8	482	0.38%
2021/05/03	1	91.20	0	0.00	90.90	1	485	0.21%
2021/04/29	0.2	91.30	0	0.00	91.70	0.2	485	0.04%
2021/04/21	0	90.80	0	0.00	91.20	0	489	0.00%
2021/04/20	3	90.37	1	90.70	90.70	2	486	0.41%
2021/04/19	4	90.60	1	92.00	91.00	3	486	0.62%
2021/04/14	0	0.00	13	87.30	87.30	-13	477	-2.72%
2021/04/13	0	0.00	19	87.62	87.30	-19	483	-3.93%
2021/04/12	5.2	87.80	5	88.10	87.70	0.2	486	0.04%
2021/04/06	6	87.70	0	0.00	87.50	6	484	1.24%
2021/04/01	0	0.00	6	88.30	87.90	-6	485	-1.24%
2021/03/31	9	87.80	9	88.26	87.60	0	489	0.00%
2021/03/30	14	87.90	0	0.00	88.20	14	488	2.87%
2021/03/26	0.5	87.50	6	87.77	87.80	-5.5	498	-1.10%
2021/03/25	4.2	87.14	0	0.00	87.40	4.2	513	0.82%
2021/03/23	0.1	87.90	0	0.00	87.30	0.1	553	0.02%
2021/03/17	0	87.40	0	0.00	87.20	0	551	0.00%
2021/03/03	0	0.00	15	85.30	86.00	-15	549	-2.73%
2021/02/25	1	86.90	0	0.00	86.50	1	548	0.18%
2021/02/23	0.2	86.30	0	0.00	86.30	0.2	545	0.03%
2021/01/28	0.4	84.30	0	0.00	84.00	0.4	515	0.08%
2021/01/26	1	84.30	0	0.00	84.40	1	509	0.20%
2021/01/13	0.5	86.60	0	0.00	86.80	0.5	456	0.10%
2021/01/12	0	0.00	7	86.70	86.50	-7	453	-1.54%
2021/01/04	1	87.80	0	0.00	87.90	1	421	0.24%
2020/12/28	0	87.90	0	0.00	87.80	0	417	0.00%
2020/12/23	2	86.20	0	0.00	86.30	2	403	0.50%
2020/12/18	0	0.00	1	86.90	87.00	-1	391	-0.26%
2020/12/17	3	88.50	2	88.90	87.10	1	379	0.26%
2020/12/15	0	86.30	0	0.00	86.10	0	343	0.01%
2020/12/14	0	0.00	3	86.00	86.50	-3	334	-0.90%
2020/12/11	2.1	85.80	2	86.20	86.00	0.1	330	0.03%
2020/12/08	2	85.10	2	85.30	85.30	0	320	0.00%
2020/11/30	2	84.70	0	0.00	84.50	2	338	0.59%
2020/11/18	1	82.70	0	0.00	83.20	1	421	0.24%
2020/11/16	0	0.00	1	83.40	82.90	-1	461	-0.22%
2020/11/06	1	81.70	0	0.00	81.80	1	493	0.20%
2020/11/05	0	0.00	1	82.30	82.30	-1	505	-0.20%
2020/10/28	1	81.70	0	0.00	81.90	1	571	0.17%
2020/10/26	1	82.40	0	0.00	82.40	1	582	0.17%
2020/10/22	1	81.70	0	0.00	82.50	1	605	0.17%
2020/10/19	0	0.00	2	82.20	82.30	-2	630	-0.32%
2020/10/13	0	0.00	6	81.40	81.90	-6	702	-0.85%
2020/10/12	6	82.05	0	0.00	81.80	6	709	0.85%
2020/10/07	0	0.00	1	81.90	81.90	-1	733	-0.14%
2020/09/24	1	82.30	0	0.00	81.60	1	971	0.10%
2020/09/22	0	0.00	10	84.77	84.60	-10	993	-1.01%
2020/09/21	0	0.00	2	85.10	85.10	-2	1,001	-0.20%
2020/09/08	0	0.00	10	83.03	83.50	-10	1,167	-0.86%
2020/09/01	0	0.00	5	86.00	85.80	-5	1,195	-0.42%
2020/08/26	13	85.82	2	85.70	85.70	11	1,194	0.92%
2020/08/25	1	86.60	0	0.00	87.00	1	1,195	0.08%
2020/08/19	11	83.81	0	0.00	84.00	11	1,122	0.98%
2020/08/18	0.3	83.70	5	82.86	83.70	-4.8	1,105	-0.43%
2020/08/17	0	0.00	5	82.70	82.80	-5	1,100	-0.45%
2020/08/14	0.3	82.90	5	82.40	82.90	-4.7	1,100	-0.43%
2020/08/13	0	0.00	1	82.80	82.80	-1	1,099	-0.09%
2020/08/12	5	82.30	5	83.00	82.20	0	1,096	0.00%
2020/08/11	0	0.00	2	83.80	83.50	-2	1,092	-0.18%
2020/08/07	18	83.03	3	83.37	83.60	15	1,079	1.39%
2020/08/06	0	0.00	1	81.60	82.00	-1	1,055	-0.09%
2020/08/04	0.3	80.40	0	0.00	80.40	0.3	1,070	0.02%
2020/07/29	0	0.00	11	79.98	79.90	-11	1,110	-0.99%
2020/07/28	17	80.05	16	80.50	80.50	1	1,107	0.09%
2020/07/27	2.3	80.43	3	80.80	80.00	-0.7	1,101	-0.07%
2020/07/24	1	81.10	0	0.00	81.00	1	1,094	0.09%
2020/07/22	2	82.30	2	82.50	82.20	0	1,105	0.00%
2020/07/21	9	82.97	0	0.00	82.70	9	1,098	0.82%
2020/07/20	4	82.50	1	83.40	83.30	3	1,080	0.28%
2020/07/14	1	82.00	0	0.00	80.90	1	1,060	0.09%
2020/07/10	0.1	88.30	1	88.80	88.30	-0.9	1,005	-0.09%
2020/07/08	0	0.00	3	87.87	89.50	-3	950	-0.32%
2020/07/03	0	0.00	3.6	84.93	85.20	-3.6	873	-0.41%
2020/07/01	0	0.00	2	82.40	82.50	-2	844	-0.24%
2020/06/30	0.1	81.30	0	0.00	81.30	0.1	839	0.01%
2020/06/29	0.1	81.40	0	0.00	81.30	0.1	840	0.01%
2020/06/24	19.3	81.51	1	81.60	81.20	18.3	825	2.22%
2020/06/23	0.1	81.00	0	0.00	81.30	0.1	824	0.01%
2020/06/22	0.3	80.00	0	0.00	80.30	0.3	813	0.03%
2020/06/10	0	0.00	1	81.80	81.20	-1	796	-0.13%
2020/06/09	1	81.60	2	81.70	81.70	-1	815	-0.12%
2020/06/08	2	81.95	2	81.70	81.90	0	838	0.00%
2020/06/04	3	79.60	0	0.00	79.70	3	831	0.36%
2020/06/02	1	80.10	0	0.00	79.50	1	833	0.12%
2020/05/29	0.1	80.60	0	0.00	81.00	0.1	823	0.01%
2020/05/28	1	78.80	0	0.00	78.60	1	816	0.12%
2020/05/21	0.4	79.00	0	0.00	79.00	0.4	840	0.05%
2020/05/19	3	78.10	0	0.00	78.50	3	846	0.35%
2020/05/14	2	78.25	0	0.00	78.00	2	844	0.24%
2020/05/08	2	78.70	0	0.00	78.40	2	841	0.24%
2020/05/04	0	0.00	3	80.80	80.80	-3	822	-0.36%
2020/04/30	1	80.80	0	0.00	81.30	1	820	0.12%
2020/04/24	0	0.00	1	79.60	79.70	-1	889	-0.11%
2020/04/23	0.1	79.40	0	0.00	79.20	0.1	940	0.01%
2020/04/21	1	79.00	0	0.00	78.00	1	933	0.11%
2020/04/16	1	78.20	0	0.00	78.20	1	907	0.11%
2020/04/14	2	77.00	0	0.00	76.50	2	880	0.23%
2020/04/09	0.1	75.30	0	0.00	75.20	0.1	870	0.01%
2020/04/06	1	75.60	0	0.00	75.40	1	855	0.12%
2020/03/30	0	0.00	1	72.20	73.00	-1	822	-0.12%
2020/03/26	3	72.30	0	0.00	72.80	3	810	0.37%
2020/03/25	4	73.20	0	0.00	72.70	4	805	0.50%
2020/03/24	1	71.50	0	0.00	71.80	1	792	0.13%
2020/03/23	3	70.17	0	0.00	71.00	3	779	0.38%
2020/03/20	1	71.80	0	0.00	71.80	1	771	0.13%
2020/03/19	1	66.20	21	67.95	67.00	-20	755	-2.65%
2020/03/18	1	73.50	0	0.00	71.60	1	720	0.14%
2020/03/17	0	0.00	1	72.60	72.90	-1	706	-0.14%
2020/03/12	2	76.40	3	75.50	75.50	-1	643	-0.16%
2020/02/26	3	79.10	0	0.00	79.30	3	552	0.54%
2020/02/25	0	0.00	1	78.50	79.30	-1	550	-0.18%
2020/02/24	1.1	79.41	0	0.00	79.50	1.1	546	0.20%
2020/02/21	1	80.00	0	0.00	80.00	1	543	0.18%
2020/02/19	2	81.00	0	0.00	81.40	2	538	0.37%
2020/02/17	2	81.60	0	0.00	81.10	2	536	0.37%
2020/02/14	0	0.00	1	82.90	82.30	-1	532	-0.19%
2020/02/13	1	80.00	2	81.30	81.40	-1	516	-0.19%
2020/02/12	3	80.03	0	0.00	80.00	3	506	0.59%
2020/02/07	0.2	79.20	0	0.00	79.10	0.2	508	0.03%
2020/02/06	2	79.45	0	0.00	80.30	2	506	0.40%
2020/02/05	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/04	0	0.00	1	80.00	80.20	-1	505	-0.20%
2020/01/31	1	80.90	0	0.00	81.00	1	499	0.20%
2020/01/30	0.1	79.70	0	0.00	80.10	0.1	479	0.02%
2020/01/17	0.1	81.60	4	81.28	81.90	-3.9	407	-0.96%
2020/01/10	0	0.00	1	75.10	75.30	-1	371	-0.27%
2020/01/09	1	74.50	0	0.00	74.30	1	369	0.27%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/06	1.1	74.77	0	0.00	74.50	1.1	372	0.30%
2020/01/03	0	0.00	4	75.20	75.20	-4	370	-1.08%
2019/12/18	1	75.10	1	75.30	75.10	0	378	0.00%
2019/12/16	2	74.45	0	0.00	74.50	2	377	0.53%
2019/12/12	1	74.60	0	0.00	74.60	1	374	0.27%
2019/12/11	0	0.00	3	74.67	74.60	-3	372	-0.80%
2019/12/05	1	74.30	0	0.00	74.50	1	391	0.26%
2019/12/03	1	74.20	0	0.00	74.20	1	388	0.26%
2019/12/02	1	74.80	0	0.00	74.80	1	382	0.26%
2019/11/26	1	75.80	0	0.00	75.80	1	379	0.26%
2019/11/25	2	76.00	0	0.00	75.60	2	378	0.53%
2019/11/20	0	0.00	1	75.90	75.70	-1	370	-0.27%
2019/11/14	0	0.00	2	75.50	75.40	-2	362	-0.55%
2019/11/11	1	74.50	0	0.00	74.40	1	363	0.28%
2019/11/08	5	74.90	0	0.00	74.80	5	363	1.37%
2019/11/06	1.1	74.59	0	0.00	74.60	1.1	363	0.30%
2019/11/05	0	0.00	5	75.70	75.50	-5	363	-1.37%
2019/10/31	3	74.00	1	74.00	74.00	2	356	0.56%
2019/10/25	1	73.20	0	0.00	73.10	1	355	0.28%
2019/10/23	0	0.00	7	73.59	73.30	-7	366	-1.91%
2019/10/21	0	0.00	0.1	73.80	73.80	-0.1	375	-0.02%
2019/09/26	1	73.60	0	0.00	73.60	1	478	0.21%
2019/09/25	7	73.60	0	0.00	73.40	7	481	1.45%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/16	1	72.80	0	0.00	72.90	1	523	0.19%
2019/09/09	0	72.60	0	0.00	72.70	0	533	0.00%
2019/09/03	0.1	72.80	0	0.00	72.80	0.1	560	0.02%
2019/08/30	1	73.00	0	0.00	73.00	1	575	0.17%
2019/08/15	0	0.00	1	73.70	72.80	-1	751	-0.13%
2019/08/08	0	0.00	2	72.70	73.30	-2	779	-0.26%
2019/08/05	1	71.50	2	71.30	71.20	-1	811	-0.12%
2019/08/01	1	73.00	0	0.00	73.00	1	839	0.12%
2019/07/30	1	72.70	0	0.00	72.60	1	843	0.12%
2019/07/26	0.3	73.00	0	0.00	73.00	0.3	883	0.03%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/24	0	0.00	3	71.70	71.60	-3	873	-0.34%
2019/07/19	1	72.70	1	72.80	72.50	0	859	0.00%
2019/07/16	1	73.20	0	0.00	73.20	1	850	0.12%
2019/07/15	0	0.00	1	74.70	74.50	-1	838	-0.12%
2019/07/11	0	0.00	20	73.80	73.80	-20	834	-2.40%
2019/07/10	2	77.20	0	0.00	77.30	2	811	0.25%
2019/07/09	0.1	76.40	0	0.00	76.80	0.1	785	0.02%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/06/21	1	74.80	1	75.10	75.30	0	766	0.00%
2019/06/20	1	74.60	1	75.00	74.60	0	765	0.00%
2019/06/13	0	0.00	1	74.60	74.50	-1	777	-0.13%
2019/06/10	1	73.80	0	0.00	73.60	1	830	0.12%
2019/06/03	1	76.00	0	0.00	76.30	1	817	0.12%
2019/05/28	0	0.00	2	73.70	73.90	-2	774	-0.26%
2019/05/27	1	73.20	5	73.90	73.60	-4	771	-0.52%
2019/05/22	0	0.00	2.4	74.86	74.40	-2.4	736	-0.33%
2019/05/21	1	72.90	0	0.00	72.90	1	703	0.14%
2019/05/20	2	73.10	1	73.30	72.30	1	698	0.14%
2019/05/13	0	0.00	1	70.10	70.20	-1	630	-0.16%
2019/05/10	2	71.80	1	70.60	70.00	1	629	0.16%
2019/05/09	0	0.00	1	69.40	69.60	-1	605	-0.17%
2019/05/03	0	0.00	1	69.30	69.50	-1	592	-0.17%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/25	0	0.00	1	67.70	67.60	-1	563	-0.18%
2019/04/22	1	67.00	1	67.00	66.90	0	564	0.00%
2019/04/18	3	67.00	0	0.00	66.80	3	564	0.53%
2019/04/10	1	67.80	0	0.00	67.80	1	531	0.19%
2019/03/18	0	0.00	1	65.90	65.90	-1	423	-0.24%
2019/03/14	1.1	64.16	0	0.00	64.80	1.1	376	0.29%
2019/03/12	1	65.50	1	66.00	65.60	0	337	0.00%
2019/03/08	1	65.90	0.5	66.00	66.00	0.5	320	0.14%
2019/03/07	2	66.05	0	0.00	66.50	2	320	0.62%
2019/03/04	0	0.00	1	65.60	66.00	-1	292	-0.34%
2019/02/27	1	65.10	0	0.00	65.40	1	285	0.35%
2019/02/20	1	65.30	2	64.95	65.40	-1	272	-0.37%
2019/02/12	0.1	65.00	5	64.80	65.00	-4.9	267	-1.83%
2019/01/30	2	63.90	0	0.00	64.60	2	264	0.76%
2019/01/28	1	64.10	0	0.00	63.90	1	265	0.38%
2019/01/25	0.3	64.00	0	0.00	64.10	0.3	267	0.12%
2019/01/23	0	0.00	1	63.60	63.30	-1	255	-0.39%
2019/01/22	0	0.00	2	63.75	63.80	-2	253	-0.79%
2019/01/21	5	63.80	0	0.00	63.60	5	244	2.04%
2019/01/16	1	63.40	0	0.00	63.00	1	250	0.40%
2019/01/15	2	62.65	0	0.00	62.60	2	246	0.81%
2019/01/14	1	62.90	1	63.40	62.50	0	245	0.00%
2019/01/09	0	0.00	2	62.20	62.10	-2	246	-0.81%
2019/01/07	0	0.00	1	61.90	62.10	-1	246	-0.41%
2019/01/04	1	61.10	0	0.00	61.50	1	253	0.40%
2018/12/20	0	0.00	1	61.30	61.40	-1	296	-0.34%
2018/12/14	3	61.60	0	0.00	61.70	3	297	1.01%
2018/12/04	0	0.00	3	62.63	62.30	-3	315	-0.95%
2018/11/28	1	62.10	0	0.00	62.20	1	323	0.31%
2018/11/16	0.1	61.80	0	0.00	61.80	0.1	348	0.01%
2018/11/15	1	62.10	0	0.00	62.00	1	346	0.29%
2018/11/09	1	61.70	0	0.00	61.90	1	356	0.28%
2018/11/01	0.1	61.70	0	0.00	61.80	0.1	356	0.03%
2018/10/16	0.1	62.60	4	62.40	62.60	-3.9	367	-1.06%
2018/10/11	1	61.00	1	61.00	61.00	0	372	0.00%
2018/10/09	0.2	62.80	0	0.00	62.80	0.2	356	0.06%
2018/09/26	1	64.50	1	64.80	64.30	0	429	0.00%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/09/14	0.1	65.20	1	65.30	65.50	-0.9	466	-0.19%
2018/09/10	0.1	64.00	0	0.00	63.60	0.1	464	0.02%
2018/09/06	0.1	64.20	0	0.00	64.20	0.1	457	0.02%
2018/09/05	0	0.00	11	65.25	64.90	-11	457	-2.40%
2018/09/04	0	0.00	2	65.10	65.70	-2	456	-0.44%
2018/08/31	1.3	64.82	0	0.00	64.80	1.3	463	0.29%
2018/08/24	1	63.00	0	0.00	63.60	1	528	0.19%
2018/08/10	0	0.00	1	63.40	63.50	-1	563	-0.18%
2018/08/07	1	61.90	0	0.00	61.60	1	548	0.18%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/07/26	1	62.00	0	0.00	61.90	1	565	0.18%
2018/07/13	3	66.87	0.2	66.90	66.90	2.8	569	0.49%
2018/07/12	2	66.70	2	66.70	66.80	0	546	0.00%
2018/07/10	0	0.00	1	66.30	66.10	-1	542	-0.18%
2018/07/06	0	0.00	1	65.00	65.30	-1	535	-0.19%
2018/07/05	0	0.00	1	65.40	65.00	-1	532	-0.19%
2018/07/02	0	0.00	1	66.00	66.40	-1	553	-0.18%
2018/06/29	1	65.10	4	65.70	65.90	-3	556	-0.54%
2018/06/27	1	66.00	0	0.00	65.80	1	563	0.18%
2018/06/20	1	66.00	0	0.00	66.20	1	652	0.15%
2018/06/19	2	66.10	0	0.00	66.20	2	663	0.30%
2018/06/15	2	66.30	0	0.00	66.30	2	663	0.30%
2018/06/11	0	0.00	1	65.90	66.30	-1	702	-0.14%
2018/06/07	1	67.40	0	0.00	67.00	1	713	0.14%
2018/06/05	1	67.20	0	0.00	66.90	1	704	0.14%
2018/06/01	0	0.00	4	68.40	67.00	-4	693	-0.58%
2018/05/31	0	0.00	4	65.63	66.90	-4	650	-0.61%
2018/05/28	0	0.00	1	64.50	64.80	-1	611	-0.16%
2018/05/25	2	64.05	0	0.00	64.00	2	615	0.33%
2018/05/22	1	64.10	0	0.00	64.10	1	619	0.16%
2018/05/16	0	0.00	2	64.30	64.30	-2	625	-0.32%
2018/05/09	2	64.95	0	0.00	64.90	2	634	0.32%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/04	1	64.20	1	64.60	64.20	0	631	0.00%
2018/05/03	2	64.00	2	63.90	63.70	0	631	0.00%
2018/05/02	0	0.00	2	63.80	63.70	-2	639	-0.31%
2018/04/27	2	62.90	0	0.00	63.00	2	647	0.31%
2018/04/24	1	63.80	0	0.00	63.60	1	665	0.15%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/18	1	63.90	0	0.00	63.90	1	674	0.15%
2018/04/17	1	63.80	0	0.00	63.80	1	671	0.15%
2018/04/16	9	63.90	10	64.30	64.10	-1	672	-0.15%
2018/03/29	0	0.00	1	63.30	63.70	-1	627	-0.16%
2018/03/27	3	63.00	2	63.20	62.90	1	603	0.17%
2018/03/26	4	63.00	3	63.27	62.70	1	587	0.17%
2018/03/23	0	0.00	1	62.00	62.00	-1	546	-0.18%
2018/03/22	1	62.10	0	0.00	61.90	1	526	0.19%
2018/03/21	0	0.00	3	61.90	61.80	-3	517	-0.58%
2018/03/14	3	61.17	0	0.00	61.60	3	482	0.62%
2018/03/13	4	60.70	4	60.50	60.50	0	472	0.00%
2018/03/01	0	0.00	7	59.90	60.50	-7	499	-1.40%
2018/02/21	0	0.00	3	59.30	59.40	-3	629	-0.48%
2018/02/12	4	58.15	0	0.00	58.10	4	636	0.63%
2018/02/09	2	56.80	0	0.00	58.20	2	636	0.31%
2018/02/08	2	57.80	0	0.00	58.00	2	632	0.32%
2018/02/07	2	58.30	4	58.70	58.30	-2	631	-0.32%
2018/02/06	4	58.10	0	0.00	57.90	4	640	0.62%
2018/01/29	0.1	60.50	0	0.00	60.80	0.1	619	0.01%
2018/01/23	1	61.50	0	0.00	61.30	1	620	0.16%
2018/01/22	0	0.00	22	61.34	61.20	-22	613	-3.59%
2018/01/19	1	60.50	0	0.00	60.60	1	607	0.16%
2018/01/18	0	0.00	1	60.90	60.80	-1	601	-0.17%
2018/01/17	1	61.40	0	0.00	61.50	1	594	0.17%
2018/01/16	0	0.00	1	60.60	60.20	-1	580	-0.17%
2018/01/15	0	0.00	1	60.80	60.50	-1	579	-0.17%
2018/01/09	0	0.00	1	59.70	59.70	-1	565	-0.18%
2018/01/05	0	0.00	4	59.80	59.90	-4	573	-0.70%
2018/01/04	1	59.50	0	0.00	59.90	1	575	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－7天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－7天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析