台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼1.20
  • 漲幅
    -3.40%
  • 成交量
    2,338
  • 產業
    上市 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28635.625234.7835.30-461,279-3.60%
2024/03/279335.9315935.0735.60-661,143-5.77% 大賣/
2024/03/2636535.5921434.2434.0015190116.75% 大買/大賣/鉅額交易
2024/03/25532.1012531.8632.45-120641-18.70% 大賣/鉅額交易
2024/03/2200.0016030.0430.10-160539-29.65% 大賣/鉅額交易
2024/03/21030.4594.130.5931.00-94.1524-17.95%
2024/03/20495.133.8312131.9430.30374.148676.89% 大買/大賣/鉅額交易
2024/03/19030.0000.0030.8003060.00%
2024/03/18029.0500.0028.4002910.00%
2024/03/12030.0000.0028.7002850.00%
2024/03/08028.5000.0027.9002830.00%
2024/02/27029.3000.0029.8502300.00%
2024/02/2300.00229.8029.20-2217-0.92%
2024/02/20028.9500.0028.2502020.00%
2024/02/05026.7500.0026.6001630.00%
2024/01/24025.7000.0025.6001400.00%
2024/01/18025.4000.0025.1501330.00%
2024/01/0200.00225.7526.10-2123-1.62%
2023/12/29225.4800.0025.4021171.70%
2023/12/26026.4000.0024.750960.01%
2023/12/15025.9500.0024.950850.00%
2023/11/29026.5000.0025.200840.01%
2023/11/151024.1000.0024.20107712.89%
2023/10/11624.1500.0024.0561543.88%
2023/10/0500.00224.4524.60-2170-1.17%
2023/10/041424.1300.0024.20141817.71%
2023/09/25024.1000.0024.2502180.01%
2023/09/0800.00024.5024.5003370.00%
2023/08/14024.5000.0024.3007820.00%
2023/08/0800.00626.2026.10-6783-0.77%
2023/07/26326.40326.7026.3508050.00%
2023/07/2000.00226.0026.15-2817-0.24%
2023/07/1100.00127.0026.95-1938-0.11%
2023/07/0600.00528.9028.45-5932-0.54%
2023/07/03530.4000.0030.6059210.54%
2023/06/3000.00329.6229.90-3912-0.33%
2023/06/2600.00329.2029.15-3899-0.33%
2023/06/20229.65129.7529.6518960.11%
2023/06/16330.70332.1030.5008810.00%
2023/06/15532.0800.0032.2058530.59%
2023/06/14231.6000.0031.1028340.24%
2023/06/13231.1500.0031.1528310.24%
2023/06/1200.00231.0531.50-2825-0.24%
2023/06/08332.8500.0031.6538010.37%
2023/06/06232.70131.8032.3017990.12%
2023/06/05232.906233.0833.10-60782-7.67%
2023/06/025533.455932.8833.50-4756-0.53%
2023/06/017832.972132.3233.30576249.13%
2023/05/30229.0500.0029.2024840.41%
2023/05/25227.0000.0027.0024750.42%
2023/05/22326.7500.0026.9535070.59%
2023/05/1100.00527.6026.75-5676-0.74%
2023/05/09527.70827.6027.75-3709-0.42%
2023/05/08528.9900.0028.8557090.71%
2023/05/0500.00028.8029.0007180.00%
2023/05/0300.00128.6528.65-1734-0.14%
2023/04/28329.5000.0029.8037360.41%
2023/04/26328.90329.1529.4007630.00%
2023/04/2500.001529.0829.50-15761-1.97%
2023/04/241530.453030.6030.20-15757-1.98%
2023/04/20129.154330.1329.80-42754-5.57%
2023/04/19128.6000.0028.4018420.12%
2023/04/18428.1000.0028.3549830.41%
2023/04/13627.3300.0027.2569890.61%
2023/04/1100.00027.0527.2009780.00%
2023/04/10027.2000.0027.0509780.00%
2023/04/06028.1500.0027.1009750.00%
2023/03/31027.3000.0026.9509740.00%
2023/03/30427.3500.0026.9549710.41%
2023/03/2800.00126.6026.60-1971-0.10%
2023/03/2200.00227.5527.40-2960-0.21%
2023/03/20126.5500.0026.6519460.11%
2023/03/17126.80226.6826.75-1945-0.11%
2023/03/15026.2500.0026.0009360.00%
2023/03/10126.0500.0026.1519350.11%
2023/03/09027.2500.0026.5009320.00%
2023/03/0800.00227.8027.80-2917-0.22%
2023/03/0300.00127.2027.20-1898-0.11%
2023/02/20026.6500.0026.5508390.00%
2023/02/1400.00225.9026.35-2794-0.25%
2023/02/1000.0010125.8825.65-101776-13.01% 大賣/鉅額交易
2023/02/09427.21327.5327.0517530.13%
2023/02/0810126.60325.5026.609865514.94% 大買/
2023/02/03324.15124.4024.3026070.33%
2023/01/17023.8500.0023.6505580.00%
2023/01/1600.00922.8522.85-9525-1.71%
2023/01/131122.701323.0122.70-2521-0.38%
2023/01/11124.0000.0023.5515010.20%
2023/01/10224.13924.0624.45-7476-1.47%
2023/01/091024.797224.1624.65-62444-13.95%
2023/01/06623.791723.2824.20-11294-3.73%
2023/01/058122.00122.0022.008015053.17%
2023/01/04119.9500.0020.0011290.77%
2023/01/03319.8000.0020.0031312.29%
2022/12/20420.1000.0020.1041422.82%
2022/12/1400.00220.6020.80-2152-1.31%
2022/12/13320.6000.0020.4531511.98%
2022/11/220.220.50120.7020.60-0.8195-0.41%
2022/11/212.120.6300.0020.602.12021.04%
2022/11/1800.00521.0520.90-5204-2.44%
2022/11/08520.1000.0020.1052352.12%
2022/11/070.120.6000.0020.750.12620.04%
2022/10/1900.00119.4519.45-1281-0.36%
2022/10/113020.1700.0020.053029410.18%
2022/10/05120.6000.0020.6012990.33%
2022/09/3000.001120.1020.10-11321-3.42%
2022/09/2100.00121.6021.60-1341-0.29%
2022/09/0700.00523.1023.00-5410-1.22%
2022/09/0500.001124.1824.20-11452-2.43%
2022/08/31024.3000.0024.8006540.00%
2022/08/3000.00024.7024.3006530.00%
2022/08/2900.00524.0524.00-5650-0.77%
2022/08/2400.00224.8524.90-2639-0.31%
2022/08/2200.00624.6824.65-6633-0.95%
2022/08/1700.00124.2024.15-1611-0.16%
2022/08/1200.00224.0824.15-2593-0.34%
2022/08/11023.1000.0022.8005640.00%
2022/08/1000.00122.5022.70-1559-0.18%
2022/07/2800.00322.2022.05-3575-0.52%
2022/07/2700.00421.9022.25-4577-0.69%
2022/07/26022.2500.0022.0005780.00%
2022/07/2500.00522.5022.45-5582-0.86%
2022/07/19022.7000.0022.1005900.00%
2022/07/15021.6300.0021.7005830.00%
2022/07/13520.65220.5020.7035780.52%
2022/07/06121.6000.0021.7515510.18%
2022/07/04121.6000.0021.7515490.18%
2022/07/01121.8010422.4921.80-103548-18.77% 大賣/鉅額交易
2022/06/24025.4000.0023.7505210.00%
2022/06/23423.0300.0023.3045170.77%
2022/06/22224.4000.0023.0525130.39%
2022/06/211424.601023.9424.6045030.79%
2022/06/20624.253624.2223.55-30498-6.01%
2022/06/17225.151624.7425.00-14487-2.87%
2022/06/16125.50226.8525.50-1476-0.21%
2022/06/151827.311227.1627.0064501.33%
2022/06/141827.10127.2527.40174313.94%
2022/06/13727.6014327.6627.70-136418-32.53% 大賣/鉅額交易
2022/06/1016226.83326.0526.9515929853.23% 大買/鉅額交易
2022/05/26123.9500.0023.6012320.43%
2022/04/29324.0200.0023.7532761.08%
2022/04/28323.7500.0023.7032771.08%
2022/04/2700.002523.8923.80-25273-9.15%
2022/04/15026.0000.0025.6002940.01%
2022/04/11025.9500.0025.7003050.00%
2022/04/08026.5500.0026.3003060.00%
2022/03/2800.00126.8526.80-1323-0.31%
2022/03/25027.5000.0027.1003350.00%
2022/03/23127.5500.0027.3513400.29%
2022/03/16526.88227.2026.6533870.78%
2022/03/14026.9000.0026.7004060.00%
2022/03/11026.2500.0026.2004140.00%
2022/03/10926.4300.0026.3594152.16%
2022/03/09025.6500.0025.0504150.00%
2022/03/08024.8000.0024.8504240.00%
2022/03/07025.8400.0025.5504310.00%
2022/03/02126.3500.0026.3015230.19%
2022/02/22226.8000.0026.8525870.34%
2022/02/18028.60227.9027.90-2597-0.33%
2022/02/1100.00227.8027.95-2675-0.30%
2022/02/07126.3500.0026.2016730.15%
2022/01/24026.001225.5025.70-12702-1.71%
2022/01/11227.5000.0026.7527210.28%
2022/01/0500.00129.7029.60-1710-0.14%
2022/01/04230.15230.0530.0007170.00%
2022/01/03330.40130.1030.0527190.28%
2021/12/30130.20330.4330.30-2729-0.27%
2021/12/203029.1000.0028.90307573.96%
2021/12/1600.00129.4529.85-1762-0.13%
2021/12/15129.3000.0029.3517730.13%
2021/12/14230.0000.0029.1027770.26%
2021/12/1300.006229.9429.85-62769-8.05%
2021/12/10230.40530.2530.30-3761-0.39%
2021/12/091032.7500.0032.00107361.36%
2021/12/0800.00132.5032.50-1714-0.14%
2021/12/071532.1000.0031.80157082.12%
2021/12/0600.001331.4031.35-13704-1.85%
2021/12/0300.00831.3631.35-8708-1.13%
2021/12/01231.80332.1531.80-1723-0.14%
2021/11/3000.005131.4831.40-51723-7.05%
2021/11/292030.051030.1030.75107191.39%
2021/11/264132.02632.0930.60357184.87%
2021/11/25132.50532.0732.65-4672-0.60%
2021/11/2200.001330.9331.10-13664-1.96%
2021/11/1900.001031.1030.50-10701-1.43%
2021/11/1800.00131.3031.20-1708-0.14%
2021/11/1700.00131.5531.05-1718-0.14%
2021/11/164831.33231.2531.30467266.33%
2021/11/151230.30231.3831.50107231.38%
2021/11/11630.67129.6530.0057350.68%
2021/11/0900.00128.5028.45-1753-0.13%
2021/11/0500.00128.7028.45-1790-0.13%
2021/11/0400.00128.4528.45-1836-0.12%
2021/10/21227.0500.0026.8021,3100.15%
2021/10/20127.5000.0027.2511,5280.07%
2021/10/19527.3700.0027.1551,8820.27%
2021/10/12126.2000.0026.2012,7150.04%
2021/10/07227.6300.0027.5023,0580.07%
2021/10/05526.3000.0026.4053,2780.15%
2021/10/0400.001026.0526.50-103,483-0.29%
2021/09/2900.00427.0026.60-43,581-0.11%
2021/09/27728.9100.0028.6073,6270.19%
2021/09/24428.95228.7528.5523,6490.05%
2021/09/23528.65428.6028.6013,6780.03%
2021/09/17428.3500.0028.3543,7550.11%
2021/09/13529.1000.0029.2553,8220.13%
2021/09/07129.8000.0029.5513,8550.03%
2021/09/01132.00132.2032.2003,8390.00%
2021/08/301032.851232.2632.20-23,949-0.05%
2021/08/26332.9800.0033.0033,9420.08%
2021/08/2500.001033.1333.55-103,925-0.25%
2021/08/24531.90531.1030.9503,8900.00%
2021/08/23632.10430.5331.9023,8910.05%
2021/08/201430.441030.6530.7043,8850.10%
2021/08/19230.9000.0030.3023,8980.05%
2021/08/17129.8000.0029.0013,8920.03%
2021/08/16530.70530.4530.9503,8780.00%
2021/08/131631.262131.8430.55-53,857-0.13%
2021/08/1200.001732.8033.00-173,823-0.44%
2021/08/112031.8525.631.3831.85-5.63,815-0.15%
2021/08/10231.8000.0032.5023,8090.05%
2021/08/09633.5300.0033.3063,7860.16%
2021/08/06433.7100.0033.5543,7830.11%
2021/08/05133.90233.2533.25-13,799-0.03%
2021/08/04134.302133.8933.60-203,825-0.52%
2021/08/032034.24534.1834.30153,8370.39%
2021/08/021433.391334.4334.7013,8690.03%
2021/07/30734.26433.4832.2033,9070.08%
2021/07/291233.861833.8733.90-63,982-0.15%
2021/07/281532.802133.9033.20-63,959-0.15%
2021/07/271436.3313237.3235.50-1183,891-3.03% 大賣/鉅額交易
2021/07/26937.6622537.1437.10-2163,766-5.73% 大賣/鉅額交易
2021/07/2329538.806639.0639.252293,5496.45% 大買/鉅額交易
2021/07/226435.955635.7935.7083,2000.25%
2021/07/215136.333335.6235.50183,1280.58%
2021/07/2010836.367736.5936.00313,0371.02% 大買/
2021/07/197435.8615535.6635.75-812,877-2.81% 大賣/
2021/07/1634238.3824637.4236.70962,7793.45% 大買/大賣/
2021/07/1513135.188333.1335.85482,4261.98% 大買/
2021/07/146433.3424832.6232.60-1842,516-7.31% 大賣/鉅額交易
2021/07/137135.793535.7535.90362,3251.55%
2021/07/124032.751,03032.7532.75-9902,162-45.78% 大賣/鉅額交易
2021/07/091,32829.79329.8029.801,3252,13262.14% 大買/鉅額交易
2021/07/0800.00127.0527.10-11,959-0.05%
2021/07/0600.00525.7025.40-51,988-0.25%
2021/07/05525.2500.0025.9052,0110.25%
2021/07/01125.30124.6024.1001,9820.00%
2021/06/30324.8000.0024.5031,9740.15%
2021/06/2800.00525.3825.15-51,974-0.25%
2021/06/25323.9000.0023.9031,9220.16%
2021/06/24324.0500.0024.3531,9550.15%
2021/06/2300.00324.2524.25-32,081-0.14%
2021/06/1800.00123.8523.90-12,114-0.05%
2021/06/15323.2500.0023.2532,1430.14%
2021/06/11023.2500.0023.0002,1990.00%
2021/06/101923.5300.0023.35192,2120.86%
2021/06/083023.0627423.3423.05-2442,262-10.78% 大賣/鉅額交易
2021/06/0725024.23624.2424.252442,21910.99% 大買/鉅額交易
2021/06/0300.00122.3522.50-12,202-0.05%
2021/06/0200.00822.0022.10-82,210-0.36%
2021/06/01822.4000.0022.6582,2250.36%
2021/05/2600.00622.5022.50-62,451-0.24%
2021/05/131121.4000.0020.90112,7270.40%
2021/05/10424.55924.9424.55-52,663-0.19%
2021/05/07525.755124.9125.90-462,663-1.73%
2021/05/0610224.945223.9323.90502,6201.91% 大買/
2021/05/0300.00422.3322.30-42,972-0.13%
2021/04/2600.001023.7523.95-103,102-0.32%
2021/04/23223.0000.0023.1023,0870.06%
2021/04/221023.3500.0023.05103,0850.32%
2021/04/20424.151024.0524.30-63,058-0.20%
2021/04/191023.4500.0023.35102,8400.35%
2021/04/14523.001023.5724.00-52,812-0.18%
2021/04/131924.771124.3623.8082,7770.29%
2021/04/0900.00124.5024.25-12,645-0.04%
2021/04/08023.8000.0023.7002,6030.00%
2021/04/07024.0000.0023.9502,5850.00%
2021/03/311123.941023.4523.4512,5730.04%
2021/03/30224.0300.0023.9522,5250.08%
2021/03/29025.20125.0024.00-12,510-0.04%
2021/03/265624.3723824.6224.20-1822,467-7.38% 大賣/鉅額交易
2021/03/2518325.15125.1525.151822,3377.79% 大買/鉅額交易
2021/03/24022.9500.0022.9002,2590.00%
2021/03/23023.2500.0022.8002,2500.00%
2021/03/18123.4000.0022.9512,2000.05%
2021/03/1700.00223.8023.45-22,182-0.09%
2021/03/1500.00122.8023.40-12,097-0.05%
2021/03/10021.9500.0022.5002,0160.00%
2021/03/09121.8500.0021.8012,0030.05%
2021/03/05022.5000.0022.5001,9500.00%
2021/03/04323.33323.3723.2501,9280.00%
2021/03/03724.611724.2024.15-101,896-0.53%
2021/03/021425.10325.2824.45111,8340.60%
2021/02/261021.801022.1523.1501,7070.00%
2021/02/25623.67223.5322.7541,6460.24%
2021/02/24222.20222.2022.2001,4510.00%
2021/02/23019.7500.0020.2001,3850.00%
2021/02/2200.00519.4019.10-51,313-0.38%
2021/02/17017.7500.0017.6001,2640.00%
2021/02/03117.7000.0017.2011,2450.08%
2021/01/294619.9311520.0018.25-691,191-5.79% 大賣/
2021/01/286819.51319.0019.80651,1195.81%
2021/01/275519.9912119.8319.80-661,057-6.24% 大賣/
2021/01/2689.519.484119.2519.2048.59515.10%
2021/01/258419.4520419.4518.95-120817-14.67% 大賣/鉅額交易
2021/01/2216018.621418.6118.7014652527.81% 大買/鉅額交易
2021/01/111017.201216.9118.00-2315-0.63%
2021/01/07016.7000.0016.7002920.00%
2020/12/31016.8500.0016.7003690.00%
2020/12/2300.000.116.4016.10-0.1331-0.02%
2020/12/2200.00116.2015.90-1344-0.29%
2020/12/21116.2000.0016.2513490.29%
2020/12/18017.3500.0015.8003340.00%
2020/12/1600.00215.7515.80-2352-0.57%
2020/12/15015.4500.0015.5003580.00%
2020/12/14015.6000.0015.6503660.00%
2020/12/0800.00216.3016.20-2383-0.52%
2020/12/0200.00216.6016.40-2407-0.49%
2020/10/2300.00515.5015.50-5770-0.65%
2020/10/21015.7000.0015.6507740.01%
2020/10/12516.4000.0015.7057800.64%
2020/09/2400.00615.5515.60-6830-0.72%
2020/09/23116.40616.3016.25-5824-0.61%
2020/09/03218.6500.0017.9027080.28%
2020/09/0200.00117.4518.00-1687-0.15%
2020/09/010.118.0000.0017.500.16670.01%
2020/08/31218.1862318.1718.20-621637-97.37% 大賣/鉅額交易
2020/08/2863517.64117.6517.65634542116.83% 大買/鉅額交易
2020/08/2700.00215.5016.05-2429-0.47%
2020/08/2600.00215.3015.30-2403-0.50%
2020/08/14215.4500.0015.3024400.45%
2020/08/13215.1500.0015.3024450.45%
2020/07/1500.00315.4015.40-3488-0.61%
2020/07/1010416.1910116.2114.6534630.65% 大買/大賣/
2020/07/0900.001915.1015.10-19359-5.28%
2020/06/2200.00214.9014.90-2331-0.60%
2020/06/11014.7500.0014.6503500.01%
2020/05/28515.05615.3715.05-1326-0.31%
2020/05/2700.001316.3716.00-13311-4.17%
2020/05/2600.00215.8015.75-2295-0.68%
2020/05/21315.85216.0515.8013050.33%
2020/05/20215.85116.1516.0012970.34%
2020/05/195716.045016.3015.9072832.47%
2020/05/14514.8000.0014.8052501.99%
2020/05/13415.2000.0015.2042441.63%
2020/05/1200.0013714.8914.75-137231-59.13% 大賣/鉅額交易
2020/05/1113715.1500.0015.1513721962.45% 大買/鉅額交易
2020/04/2800.001113.6013.60-11192-5.72%
2020/03/2700.00111.0511.05-1171-0.58%
2020/03/24010.9000.0010.4001680.00%
2020/03/161111.0000.0011.00111985.53%
2020/02/12213.9500.0014.0021491.34%
2020/01/0200.00215.5515.60-2169-1.18%
2019/12/30115.6500.0015.6011750.57%
2019/12/23115.6500.0015.6511720.58%
2019/12/19715.7000.0015.7071913.65%
2019/12/1800.00115.9516.00-1190-0.52%
2019/12/161116.0000.0016.00111875.86%
2019/12/13115.65215.9516.10-1183-0.54%
2019/12/12115.75115.9015.5001560.00%
2019/12/11115.7000.0015.7011520.66%
2019/11/2600.00515.0015.00-5206-2.42%
2019/11/22515.0000.0015.0052082.40%
2019/10/08216.2000.0015.6022900.69%
2019/09/1100.00515.9815.85-5253-1.97%
2019/09/09815.88316.0016.2052472.02%
2019/08/221015.751015.2515.2502040.00%
2019/08/1200.00115.4015.45-1224-0.45%
2019/07/1700.00116.2016.30-1299-0.33%
2019/06/2000.003516.7016.70-35459-7.62%
2019/06/1900.00216.5016.50-2462-0.43%
2019/06/11216.75316.7016.75-1520-0.19%
2019/05/30316.6000.0016.4537070.42%
2019/05/1400.00115.4016.25-1897-0.11%
2019/05/1300.00116.1016.10-1902-0.11%
2019/05/10116.4000.0016.5519310.11%
2019/05/0800.00117.8017.65-1920-0.11%
2019/05/0700.00218.2018.00-2917-0.22%
2019/05/06118.1500.0017.7519080.11%
2019/05/0300.00218.5818.70-2904-0.22%
2019/04/29118.3000.0018.3019010.11%
2019/04/25119.50719.3419.25-6881-0.68%
2019/04/241319.67719.4519.3569100.66%
2019/04/1900.00218.7818.70-2867-0.23%
2019/04/18318.98118.6018.6028620.23%
2019/04/09319.9000.0019.8038170.37%
2019/04/08119.75219.8020.20-1813-0.12%
2019/04/03419.761319.6519.55-9788-1.14%
2019/04/021620.18719.8420.3097751.16%
2019/04/01319.2500.0018.9537280.41%
2019/03/29118.75419.4019.15-3725-0.41%
2019/03/28118.55118.6518.6507140.00%
2019/03/27118.60118.8518.6007170.00%
2019/03/21119.3000.0019.1517870.13%
2019/03/20619.3300.0019.3067800.77%
2019/03/18319.0500.0019.0537670.39%
2019/03/13120.0000.0019.6017470.13%
2019/03/123220.72120.5019.80317374.20%
2019/03/0800.001118.9219.80-11707-1.56%
2019/03/07120.10219.9019.10-1685-0.15%
2019/03/06220.40619.9520.05-4666-0.60%
2019/03/05119.75219.4019.65-1629-0.16%
2019/03/041619.2412019.0919.65-104602-17.27% 大賣/鉅額交易
2019/02/275218.562018.6018.75325605.71%
2019/02/265218.645418.5318.70-2536-0.37%
2019/02/258817.4800.0017.508845019.55%
2019/02/1300.00115.6515.80-1413-0.24%
2019/02/1200.00515.5015.60-5408-1.22%
2019/02/111215.53915.6015.7034010.75%
2019/01/1700.00115.0015.00-1397-0.25%
2019/01/16715.34315.4015.2543941.01%
2018/12/2500.002014.4314.65-20422-4.73%
2018/12/21114.75114.7514.7504210.00%
2018/12/20115.00114.6514.7004180.00%
2018/12/182815.222815.3515.6003960.00%
2018/12/17114.95114.9014.7503510.00%
2018/12/04115.0000.0014.8013730.27%
2018/11/2900.00113.9013.85-1334-0.30%
2018/10/1200.002012.2012.75-20462-4.33%
2018/09/20317.95117.5017.8524910.41%
2018/09/19418.34317.9517.7014850.21%
2018/08/3100.00218.9818.90-2897-0.22%
2018/08/30419.16719.1519.05-3918-0.33%
2018/08/2700.00218.1518.25-2986-0.20%
2018/08/2400.00317.8017.85-3989-0.30%
2018/08/2200.00518.2018.15-5997-0.50%
2018/08/211518.5200.0018.55151,0041.49%
2018/08/10019.0000.0018.7009840.00%
2018/08/0200.00119.9519.40-11,030-0.10%
2018/08/01419.96220.0019.9521,0580.19%
2018/07/2500.002018.6018.70-201,081-1.85%
2018/07/1800.00120.2020.20-11,056-0.09%
2018/07/1600.00620.9220.60-61,060-0.57%
2018/07/131120.88420.8320.5571,0490.67%
2018/07/0300.00119.9519.90-11,124-0.09%
2018/06/251021.5000.0021.35101,1720.85%
2018/06/201723.43922.5322.5081,1940.67%
2018/06/19124.751124.6824.00-101,182-0.85%
2018/06/15824.261124.6724.00-31,129-0.27%
2018/06/141823.74623.8723.70121,0631.13%
2018/06/13122.65122.4522.6509530.00%
2018/06/11122.5500.0022.4011,0710.09%
2018/05/31120.50120.3520.5001,0220.00%
2018/05/28120.95120.7020.7001,0690.00%
2018/05/1500.00520.4519.75-51,529-0.33%
2018/05/1000.00120.8520.80-11,729-0.06%
2018/05/08321.13221.1521.0011,8130.06%
2018/04/16321.5500.0020.1034,2190.07%
2018/04/11121.8000.0021.6014,2570.02%
2018/04/03122.85122.7022.6004,3220.00%
2018/03/29823.6500.0023.2584,3510.18%
2018/03/27124.55124.7024.0504,3360.00%
2018/03/23023.5500.0023.5504,3450.00%
2018/03/1900.00826.0526.05-84,289-0.19%
2018/03/162426.54426.5026.35204,2750.47%
2018/03/0500.00426.7026.40-44,127-0.10%
2018/03/02427.8800.0027.5044,1980.10%
2018/03/0100.00427.6627.55-44,247-0.09%
2018/02/272828.101228.5727.90164,2630.38%
2018/02/2600.00127.9527.60-14,325-0.02%
2018/02/231528.412928.3228.25-144,298-0.33%
2018/02/22928.24628.4728.3534,2400.07%
2018/02/21526.882327.3326.95-184,158-0.43%
2018/02/0900.00524.9125.70-54,096-0.12%
2018/02/08326.5500.0026.4534,0680.07%
2018/02/078527.277027.1126.40154,0400.37%
2018/02/062325.76526.0125.30183,9760.45%
2018/02/05427.262127.3727.85-173,917-0.43%
2018/02/021026.783227.7826.45-223,882-0.57%
2018/02/013228.12228.6528.05303,8560.78%
2018/01/312228.261628.7128.1063,8460.16%
2018/01/30728.541728.6628.85-103,795-0.26%
2018/01/293128.495528.9228.50-243,778-0.64%
2018/01/266428.807128.8528.80-73,743-0.19%
2018/01/2511527.0211327.1628.0023,6920.05% 大買/大賣/
2018/01/248726.7911526.6626.30-283,663-0.76% 大賣/
2018/01/235125.34325.2325.60483,2561.47%
2018/01/2200.003622.7223.30-363,114-1.16%
2018/01/191323.322523.3523.20-123,077-0.39%
2018/01/182524.072424.4523.8513,0190.03%
2018/01/179724.2311224.2524.60-152,987-0.50% 大賣/
2018/01/164524.4510224.5024.60-572,701-2.11% 大賣/
2018/01/1534623.4227623.2324.20702,5552.74% 大買/大賣/
2018/01/121721.7200.0022.00172,1340.80%
2018/01/0900.00419.5519.55-42,062-0.19%
2018/01/0800.004020.9019.80-402,059-1.94%
2018/01/0400.001020.7120.80-102,034-0.49%
2018/01/034020.805020.8020.80-102,019-0.50%
2018/01/02320.4000.0020.2031,9800.15%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音