和椿 (6215)-凱基-台北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
38.35
漲跌
▲0.85
漲幅
+2.27%
成交量
4,047張
產業
上市其他電子類股▼4.95%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	204	37.51	177	38.11	38.35	27	2,901	0.93%	大買/大賣/
2024/04/18	128	37.76	245	38.10	37.50	-117	2,835	-4.13%	大買/大賣/鉅額交易
2024/04/17	92	37.19	311	37.28	37.45	-219	2,790	-7.85%	大賣/鉅額交易
2024/04/16	177	36.02	185	36.41	36.10	-8	2,751	-0.29%	大買/大賣/
2024/04/15	350	38.08	41	38.51	37.20	309	2,714	11.38%	大買/鉅額交易
2024/04/12	119	40.31	496	40.37	39.90	-377	2,640	-14.28%	大買/大賣/鉅額交易
2024/04/11	778	40.51	491	41.79	39.90	287	2,528	11.35%	大買/大賣/鉅額交易
2024/04/10	1,018	45.70	1,061	45.60	43.65	-43	2,318	-1.85%	大買/大賣/
2024/04/09	52	43.13	15	43.43	43.75	37	1,928	1.92%
2024/04/08	626	38.43	445	37.98	39.80	181	1,878	9.64%	大買/大賣/鉅額交易
2024/04/03	401	36.14	539	36.28	36.20	-138	1,644	-8.39%	大買/大賣/鉅額交易
2024/04/02	270	35.51	339	35.73	34.70	-69	1,501	-4.59%	大買/大賣/
2024/04/01	195	35.23	238	35.76	35.40	-43	1,410	-3.05%	大買/大賣/
2024/03/29	92	34.31	77	34.38	34.10	15	1,317	1.14%
2024/03/28	435	35.15	639	35.52	35.30	-204	1,279	-15.95%	大買/大賣/鉅額交易
2024/03/27	525	34.87	659	35.07	35.60	-134	1,143	-11.72%	大買/大賣/鉅額交易
2024/03/26	781	33.61	708	33.73	34.00	73	901	8.10%	大買/大賣/
2024/03/25	226	30.69	315	32.03	32.45	-89	641	-13.87%	大買/大賣/
2024/03/22	43	30.18	77	30.69	30.10	-34	539	-6.30%
2024/03/21	234	30.82	93	30.65	31.00	141	524	26.91%	大買/鉅額交易
2024/03/20	755	33.01	911	32.35	30.30	-156	486	-32.06%	大買/大賣/鉅額交易
2024/03/19	102	29.70	67	30.03	30.80	35	306	11.42%	大買/
2024/03/18	7	28.35	7	28.55	28.40	0	291	0.00%
2024/03/15	0	0.00	33	28.74	28.50	-33	291	-11.32%
2024/03/14	1	28.15	1	28.30	28.30	0	289	0.00%
2024/03/13	53	28.28	17	28.63	28.20	36	289	12.44%
2024/03/12	18	28.71	11	28.70	28.70	7	285	2.45%
2024/03/11	45	28.58	11	28.75	28.70	34	285	11.92%
2024/03/08	33	27.89	17	28.10	27.90	16	283	5.65%
2024/03/07	10	28.60	13	28.92	28.50	-3	276	-1.09%
2024/03/06	56	29.15	14	29.28	29.30	42	269	15.57%
2024/03/05	58	28.85	6	28.89	28.85	52	262	19.79%
2024/03/04	21	29.38	24	29.71	29.10	-3	255	-1.17%
2024/03/01	20	29.77	5	30.01	29.95	15	248	6.04%
2024/02/29	59	30.02	3	30.00	30.00	56	242	23.11%
2024/02/27	40	29.59	25	29.83	29.85	15	230	6.52%
2024/02/26	44	29.48	37	29.39	29.55	7	221	3.16%
2024/02/23	61	29.54	52	29.68	29.20	9	217	4.14%
2024/02/22	37	29.18	22	29.43	29.40	15	210	7.14%
2024/02/21	40	28.47	3	28.40	28.40	37	203	18.18%
2024/02/20	23	28.29	15	28.46	28.25	8	202	3.96%
2024/02/19	41	28.59	6	28.58	28.45	35	198	17.63%
2024/02/16	49	28.49	40	28.61	28.40	9	193	4.66%
2024/02/15	75	27.46	21	27.99	28.45	54	181	29.69%
2024/02/05	12	26.61	8	26.48	26.60	4	163	2.44%
2024/02/02	8	26.48	8	26.56	26.35	0	161	0.00%
2024/02/01	19	26.57	3	26.40	26.55	16	159	10.02%
2024/01/31	19	26.05	2	26.15	26.20	17	155	10.95%
2024/01/30	22	26.13	9	26.31	26.10	13	154	8.42%
2024/01/29	30	26.28	14	26.16	26.40	16	152	10.50%
2024/01/26	1	25.90	1	25.75	25.75	0	147	0.00%
2024/01/25	18	25.98	9	25.76	26.00	9	145	6.19%
2024/01/24	6	25.50	5	25.75	25.60	1	140	0.71%
2024/01/23	0	0.00	3	25.73	25.55	-3	136	-2.19%
2024/01/22	0	0.00	1	25.80	25.80	-1	135	-0.74%
2024/01/19	1	25.25	5	25.34	25.40	-4	134	-2.97%
2024/01/18	14	25.09	1	25.15	25.15	13	133	9.72%
2024/01/17	8	24.68	9	25.09	25.00	-1	132	-0.76%
2024/01/16	0	0.00	6	25.34	25.30	-6	128	-4.65%
2024/01/12	0	0.00	3	25.85	25.75	-3	127	-2.35%
2024/01/11	20	25.66	1	25.65	25.65	19	128	14.80%
2024/01/10	8	25.55	3	25.50	25.50	5	128	3.91%
2024/01/09	6	25.75	10	25.38	25.40	-4	128	-3.13%
2024/01/08	13	25.10	1	25.30	25.30	12	127	9.42%
2024/01/05	7	25.43	9	25.36	25.25	-2	126	-1.58%
2024/01/04	0	0.00	20	25.71	25.35	-20	125	-15.88%
2024/01/03	1	26.00	8	25.85	25.95	-7	124	-5.63%
2024/01/02	1	25.95	3	26.10	26.10	-2	123	-1.62%
2023/12/29	1	25.40	3	25.40	25.40	-2	117	-1.70%
2023/12/28	1	24.70	1	24.75	24.75	0	99	0.00%
2023/12/27	1	24.85	1	24.70	24.70	0	97	0.00%
2023/12/26	2	24.55	1	24.75	24.75	1	96	1.04%
2023/12/25	0	0.00	1	24.65	24.65	-1	96	-1.04%
2023/12/22	0	24.80	0	0.00	24.80	0	95	0.00%
2023/12/21	3	24.78	0	0.00	24.80	3	96	3.10%
2023/12/20	0	0.00	10	24.98	24.85	-10	96	-10.35%
2023/12/19	0	0.00	5	24.73	24.45	-5	88	-5.62%
2023/12/18	14	24.80	13	24.80	24.85	1	87	1.15%
2023/12/13	0	0.00	1	25.35	25.20	-1	81	-1.22%
2023/12/12	0	0.00	3	25.15	25.15	-3	80	-3.72%
2023/12/11	0	0.00	8	25.16	25.10	-8	81	-9.82%
2023/12/08	0	0.00	4	25.20	25.10	-4	81	-4.94%
2023/12/07	0	0.00	7	25.02	25.00	-7	81	-8.57%
2023/12/06	0	0.00	5	24.99	25.00	-5	82	-6.05%
2023/12/05	0	0.00	9	25.18	25.05	-9	82	-10.96%
2023/12/04	0	0.00	6	25.35	25.30	-6	82	-7.27%
2023/12/01	0	0.00	2	25.25	25.20	-2	82	-2.43%
2023/11/30	0	0.00	6	25.23	25.30	-6	84	-7.09%
2023/11/29	0	0.00	5	25.24	25.20	-5	84	-5.93%
2023/11/28	0	0.00	5	25.26	25.40	-5	86	-5.80%
2023/11/27	0	0.00	9	25.11	25.00	-9	85	-10.52%
2023/11/24	0	0.00	5	25.28	25.15	-5	86	-5.76%
2023/11/22	0	0.00	13	25.21	25.20	-13	88	-14.69%
2023/11/21	11	25.36	8	25.39	25.35	3	86	3.47%
2023/11/20	0	0.00	1	24.95	24.95	-1	82	-1.21%
2023/11/17	2	24.80	2	24.85	24.85	0	78	0.00%
2023/11/16	3	24.22	1	24.20	24.20	2	77	2.58%
2023/11/15	2	24.15	1	24.20	24.20	1	77	1.29%
2023/11/14	2	24.18	1	24.20	24.20	1	79	1.26%
2023/11/13	0	0.00	1	24.05	24.05	-1	80	-1.25%
2023/11/10	0	0.00	1	24.20	24.20	-1	82	-1.22%
2023/11/09	1	24.15	0	0.00	24.05	1	83	1.19%
2023/11/08	1	24.15	1	24.10	24.10	0	90	0.00%
2023/11/07	1	24.25	3	24.40	24.10	-2	91	-2.19%
2023/11/06	0	0.00	1	24.25	24.25	-1	93	-1.07%
2023/11/03	2	23.85	2	23.78	23.85	0	93	0.00%
2023/11/02	4	23.76	0	0.00	23.70	4	95	4.19%
2023/10/31	0	0.00	3	23.50	23.45	-3	96	-3.11%
2023/10/30	5	23.67	2	23.63	23.60	3	99	3.02%
2023/10/27	2	23.60	0	0.00	23.65	2	102	1.95%
2023/10/25	6	23.68	1	23.65	23.65	5	109	4.58%
2023/10/24	0	0.00	1	23.55	23.50	-1	115	-0.87%
2023/10/23	0	0.00	1	23.60	23.60	-1	122	-0.82%
2023/10/20	0	0.00	4	23.71	23.70	-4	131	-3.04%
2023/10/19	0	0.00	3	23.93	24.10	-3	136	-2.20%
2023/10/18	0	0.00	8	23.92	23.85	-8	138	-5.77%
2023/10/17	0	0.00	2	24.30	24.05	-2	140	-1.43%
2023/10/16	0	0.00	2	24.08	24.10	-2	144	-1.39%
2023/10/13	1	24.15	2	24.30	24.25	-1	149	-0.67%
2023/10/12	3	24.13	3	24.17	24.25	0	152	0.00%
2023/10/11	0	0.00	9	24.21	24.05	-9	154	-5.81%
2023/10/06	1	24.45	0	0.00	24.30	1	161	0.62%
2023/10/05	7	24.50	1	24.60	24.60	6	170	3.51%
2023/10/04	0	0.00	5	24.16	24.20	-5	181	-2.75%
2023/10/03	1	24.30	1	24.20	24.20	0	184	0.00%
2023/10/02	6	24.25	1	24.25	24.25	5	190	2.62%
2023/09/28	11	24.10	2	24.18	24.10	9	194	4.63%
2023/09/27	0	0.00	7	24.16	24.05	-7	196	-3.56%
2023/09/26	3	24.18	1	24.10	24.05	2	206	0.97%
2023/09/25	4	24.30	0	0.00	24.25	4	218	1.83%
2023/09/22	0	0.00	6	24.10	24.20	-6	223	-2.68%
2023/09/21	0	0.00	7	24.18	24.20	-7	229	-3.05%
2023/09/20	0	0.00	13	24.59	24.45	-13	232	-5.58%
2023/09/19	0	0.00	24	24.83	24.85	-24	239	-10.03%
2023/09/18	0	0.00	1	24.70	24.70	-1	244	-0.41%
2023/09/15	3	25.00	9	24.91	24.85	-6	248	-2.42%
2023/09/14	9	24.68	1	24.85	24.85	8	255	3.13%
2023/09/13	11	24.31	0	0.00	24.50	11	275	3.99%
2023/09/12	4	24.31	9	24.32	24.20	-5	305	-1.64%
2023/09/11	0	0.00	17	24.39	24.25	-17	332	-5.11%
2023/09/08	5	24.47	11	24.69	24.50	-6	337	-1.78%
2023/09/07	4	24.85	25	24.84	24.85	-21	344	-6.10%
2023/09/06	1	25.10	6	25.07	25.05	-5	358	-1.39%
2023/09/05	9	25.31	3	25.07	25.05	6	373	1.61%
2023/09/04	10	24.74	14	24.74	24.80	-4	381	-1.05%
2023/09/01	1	25.10	17	25.10	24.90	-16	395	-4.05%
2023/08/31	23	24.71	2	24.85	24.85	21	420	4.99%
2023/08/30	5	24.89	12	24.88	24.75	-7	452	-1.55%
2023/08/29	17	24.16	4	24.54	24.65	13	588	2.21%
2023/08/28	0	0.00	44	24.21	24.00	-44	702	-6.27%
2023/08/25	15	24.35	2	24.15	24.40	13	737	1.76%
2023/08/24	16	24.39	11	24.28	24.10	5	759	0.66%
2023/08/23	12	24.02	6	24.13	24.10	6	765	0.78%
2023/08/22	0	0.00	35	24.01	23.90	-35	768	-4.56%
2023/08/21	0	0.00	18	24.36	24.20	-18	771	-2.33%
2023/08/18	3	24.53	32	24.60	24.40	-29	776	-3.74%
2023/08/17	2	24.28	2	24.50	24.50	0	774	0.00%
2023/08/16	9	24.13	10	24.17	24.10	-1	778	-0.13%
2023/08/15	18	24.59	3	24.57	24.40	15	779	1.93%
2023/08/14	2	24.30	35	24.52	24.30	-33	782	-4.22%
2023/08/11	18	25.22	17	25.27	25.15	1	778	0.13%
2023/08/10	1	25.35	26	25.52	25.35	-25	782	-3.20%
2023/08/09	2	25.93	33	25.97	25.85	-31	781	-3.97%
2023/08/08	0	0.00	23	26.34	26.10	-23	783	-2.94%
2023/08/07	9	26.46	8	26.43	26.60	1	792	0.13%
2023/08/04	15	26.36	11	26.26	26.50	4	795	0.50%
2023/08/02	11	26.77	35	26.78	26.40	-24	800	-3.00%
2023/08/01	4	26.83	30	26.67	26.60	-26	801	-3.24%
2023/07/31	50	27.08	43	27.01	27.05	7	802	0.87%
2023/07/28	10	26.81	9	26.88	26.85	1	802	0.12%
2023/07/27	63	27.01	17	26.63	26.85	46	806	5.70%
2023/07/26	14	27.03	45	26.50	26.35	-31	805	-3.85%
2023/07/25	121	26.28	5	25.90	26.30	116	805	14.41%	大買/鉅額交易
2023/07/24	11	25.18	51	25.36	25.05	-40	799	-5.00%
2023/07/21	11	25.72	40	25.67	25.60	-29	806	-3.60%
2023/07/20	13	25.93	7	26.02	26.15	6	817	0.73%
2023/07/19	44	25.96	14	26.12	25.60	30	843	3.55%
2023/07/18	5	26.22	111	26.25	26.05	-106	871	-12.17%	大賣/鉅額交易
2023/07/17	24	26.41	60	26.24	26.65	-36	928	-3.88%
2023/07/14	18	26.25	23	26.26	26.25	-5	936	-0.53%
2023/07/13	14	26.11	31	26.03	25.85	-17	943	-1.80%
2023/07/12	42	26.49	67	26.34	25.90	-25	946	-2.64%
2023/07/11	30	27.73	77	27.09	26.95	-47	938	-5.01%
2023/07/10	14	28.02	24	28.18	28.00	-10	930	-1.08%
2023/07/07	16	28.20	60	28.32	28.35	-44	935	-4.70%
2023/07/06	61	28.43	32	28.62	28.45	29	932	3.11%
2023/07/05	7	28.50	24	28.47	28.40	-17	929	-1.83%
2023/07/04	0	0.00	106	28.68	28.55	-106	930	-11.40%	大賣/鉅額交易
2023/07/03	49	30.16	44	30.22	30.60	5	921	0.54%
2023/06/30	48	29.68	3	29.62	29.90	45	912	4.93%
2023/06/29	32	29.43	27	29.47	29.55	5	909	0.55%
2023/06/28	22	29.24	23	29.27	29.40	-1	904	-0.11%
2023/06/27	15	29.08	44	28.99	28.85	-29	903	-3.21%
2023/06/26	46	29.17	69	29.16	29.15	-23	899	-2.56%
2023/06/21	25	29.62	21	29.64	29.60	4	895	0.45%
2023/06/20	20	29.79	110	29.71	29.65	-90	896	-10.03%	大賣/
2023/06/19	161	29.79	96	29.88	29.55	65	896	7.25%	大買/
2023/06/16	18	30.76	146	30.91	30.50	-128	881	-14.51%	大賣/鉅額交易
2023/06/15	27	31.60	107	32.32	32.20	-80	853	-9.37%	大賣/
2023/06/14	55	31.41	6	31.36	31.10	49	834	5.87%
2023/06/13	163	31.34	21	31.68	31.15	142	831	17.07%	大買/鉅額交易
2023/06/12	89	31.39	113	31.16	31.50	-24	825	-2.91%	大賣/
2023/06/09	119	31.76	37	31.72	32.00	82	811	10.10%	大買/
2023/06/08	48	31.81	43	32.13	31.65	5	801	0.62%
2023/06/07	151	32.46	23	32.51	32.60	128	797	16.05%	大買/鉅額交易
2023/06/06	65	31.89	93	32.11	32.30	-28	799	-3.50%
2023/06/05	165	33.24	86	33.28	33.10	79	782	10.09%	大買/
2023/06/02	286	33.02	401	33.10	33.50	-115	756	-15.21%	大買/大賣/鉅額交易
2023/06/01	201	32.48	162	31.97	33.30	39	624	6.24%	大買/大賣/
2023/05/31	34	30.00	51	30.15	30.30	-17	513	-3.31%
2023/05/30	28	28.79	20	28.89	29.20	8	484	1.65%
2023/05/29	19	27.65	10	28.30	28.30	9	472	1.91%
2023/05/26	11	27.43	26	27.31	27.20	-15	469	-3.19%
2023/05/25	0	0.00	16	27.16	27.00	-16	475	-3.37%
2023/05/24	3	27.28	4	27.65	27.55	-1	490	-0.20%
2023/05/23	5	27.07	5	26.97	27.10	0	498	0.00%
2023/05/22	5	26.68	2	26.95	26.95	3	507	0.59%
2023/05/19	4	26.65	8	26.94	26.70	-4	509	-0.78%
2023/05/18	20	26.80	20	27.08	26.90	0	517	0.00%
2023/05/17	25	27.40	17	27.24	27.15	8	543	1.47%
2023/05/16	45	27.38	5	27.33	26.95	40	553	7.23%
2023/05/15	0	0.00	47	26.73	26.80	-47	559	-8.41%
2023/05/12	50	26.81	3	27.02	27.00	47	582	8.07%
2023/05/11	40	26.47	87	27.15	26.75	-47	676	-6.95%
2023/05/10	50	27.92	20	28.01	28.00	30	707	4.24%
2023/05/09	14	28.01	60	27.78	27.75	-46	709	-6.48%
2023/05/08	36	29.09	6	28.98	28.85	30	709	4.23%
2023/05/05	8	29.01	25	28.77	29.00	-17	718	-2.36%
2023/05/04	41	28.92	23	28.78	29.00	18	724	2.48%
2023/05/03	10	29.20	59	28.97	28.65	-49	734	-6.67%
2023/05/02	26	29.67	13	29.66	29.35	13	731	1.78%
2023/04/28	72	29.74	10	29.73	29.80	62	736	8.42%
2023/04/27	45	29.28	24	29.30	29.10	21	761	2.76%
2023/04/26	36	29.29	2	29.40	29.40	34	763	4.45%
2023/04/25	104	29.42	93	29.80	29.50	11	761	1.44%	大買/
2023/04/24	72	30.16	82	30.26	30.20	-10	757	-1.32%
2023/04/21	147	29.30	103	29.10	29.05	44	754	5.83%	大買/大賣/
2023/04/20	123	29.97	162	29.87	29.80	-39	754	-5.17%	大買/大賣/
2023/04/19	69	28.41	73	28.39	28.40	-4	842	-0.47%
2023/04/18	19	28.13	17	28.34	28.35	2	983	0.20%
2023/04/17	76	27.63	10	28.40	28.40	66	995	6.63%
2023/04/14	15	27.19	2	27.25	27.25	13	985	1.32%
2023/04/13	7	27.38	21	27.48	27.25	-14	989	-1.41%
2023/04/12	41	27.38	12	27.43	27.60	29	986	2.94%
2023/04/11	45	27.08	4	27.20	27.20	41	978	4.19%
2023/04/10	18	26.99	3	27.00	27.05	15	978	1.53%
2023/04/07	8	26.98	2	26.95	26.95	6	976	0.61%
2023/04/06	28	27.03	2	27.10	27.10	26	975	2.66%
2023/03/31	44	27.02	20	27.00	26.95	24	974	2.46%
2023/03/30	43	27.00	4	27.13	26.95	39	971	4.01%
2023/03/29	28	26.71	2	26.90	26.90	26	971	2.68%
2023/03/28	3	26.57	50	26.81	26.60	-47	971	-4.84%
2023/03/27	35	27.13	9	27.12	27.10	26	967	2.69%
2023/03/24	4	27.20	14	27.33	27.20	-10	965	-1.04%
2023/03/23	29	27.50	12	27.45	27.40	17	963	1.76%
2023/03/22	67	27.55	0	0.00	27.40	67	960	6.98%
2023/03/21	97	27.02	18	27.07	27.20	79	952	8.29%
2023/03/20	18	26.59	11	26.76	26.65	7	946	0.74%
2023/03/17	71	26.54	48	26.58	26.75	23	945	2.43%
2023/03/16	46	25.54	47	25.74	25.45	-1	937	-0.11%
2023/03/15	22	26.12	2	26.15	26.00	20	936	2.14%
2023/03/14	0	0.00	19	25.84	25.90	-19	936	-2.03%
2023/03/13	39	25.84	13	25.97	26.00	26	938	2.77%
2023/03/10	11	26.09	23	26.22	26.15	-12	935	-1.28%
2023/03/09	3	26.60	103	27.12	26.50	-100	932	-10.72%	大賣/
2023/03/08	65	27.71	15	27.79	27.80	50	917	5.45%
2023/03/07	10	27.38	5	27.42	27.35	5	909	0.55%
2023/03/06	24	27.39	0	0.00	27.30	24	903	2.66%
2023/03/03	38	27.10	4	27.19	27.20	34	898	3.79%
2023/03/02	39	27.50	23	27.45	27.20	16	896	1.79%
2023/03/01	76	27.19	15	27.25	27.30	61	889	6.86%
2023/02/24	8	26.78	53	26.79	26.90	-45	879	-5.12%
2023/02/23	1	27.25	19	27.25	27.05	-18	874	-2.06%
2023/02/22	123	27.25	24	27.07	27.15	99	866	11.43%	大買/
2023/02/21	37	26.90	50	26.84	26.65	-13	845	-1.54%
2023/02/20	16	26.92	63	26.92	26.55	-47	839	-5.60%
2023/02/17	20	26.38	32	26.63	26.35	-12	837	-1.43%
2023/02/16	7	26.75	22	26.89	26.60	-15	832	-1.80%
2023/02/15	178	26.43	81	26.24	26.85	97	823	11.77%	大買/
2023/02/14	42	25.82	21	25.59	26.35	21	794	2.64%
2023/02/13	59	25.20	18	25.13	25.35	41	784	5.22%
2023/02/10	88	26.02	117	25.97	25.65	-29	776	-3.73%	大賣/
2023/02/09	221	27.10	416	27.31	27.05	-195	753	-25.89%	大買/大賣/鉅額交易
2023/02/08	118	25.55	43	25.68	26.60	75	655	11.43%	大買/
2023/02/07	40	24.00	30	24.07	24.20	10	615	1.63%
2023/02/06	6	24.35	64	24.20	24.05	-58	612	-9.47%
2023/02/03	83	24.52	48	24.19	24.30	35	607	5.76%
2023/02/02	15	24.04	53	24.21	24.05	-38	592	-6.41%
2023/02/01	34	23.85	12	23.94	24.25	22	584	3.77%
2023/01/31	53	23.58	4	23.60	23.60	49	569	8.60%
2023/01/30	23	23.54	18	23.79	23.50	5	566	0.88%
2023/01/17	129	23.67	54	23.85	23.65	75	558	13.44%	大買/
2023/01/16	18	22.69	11	22.73	22.85	7	525	1.33%
2023/01/13	40	22.84	29	22.74	22.70	11	521	2.11%
2023/01/12	17	23.29	42	23.29	23.15	-25	511	-4.89%
2023/01/11	36	23.74	96	23.95	23.55	-60	501	-11.96%
2023/01/10	46	24.17	123	24.24	24.45	-77	476	-16.17%	大賣/
2023/01/09	423	24.57	378.4	24.57	24.65	44.6	444	10.03%	大買/大賣/
2023/01/06	116.4	23.62	323	23.59	24.20	-206.6	294	-70.07%	大買/大賣/鉅額交易
2023/01/05	24	20.41	0	0.00	22.00	24	150	15.95%
2023/01/04	13	20.00	2	20.00	20.00	11	129	8.50%
2023/01/03	19	19.76	12	20.02	20.00	7	131	5.33%
2022/12/30	0	0.00	6	20.32	20.10	-6	130	-4.60%
2022/12/29	2	20.10	10	20.25	20.15	-8	130	-6.14%
2022/12/28	0	0.00	7	20.36	20.30	-7	132	-5.30%
2022/12/27	0	0.00	1	20.05	20.05	-1	130	-0.77%
2022/12/26	1	20.10	6	20.25	20.00	-5	130	-3.84%
2022/12/23	3	19.93	1	19.95	19.95	2	131	1.52%
2022/12/22	1	20.00	1	20.00	20.00	0	135	0.00%
2022/12/21	0	0.00	4	20.01	20.00	-4	141	-2.82%
2022/12/20	0	0.00	17	20.31	20.10	-17	142	-11.97%
2022/12/19	0	0.00	11	20.45	20.35	-11	147	-7.47%
2022/12/16	0	0.00	8	20.51	20.50	-8	149	-5.34%
2022/12/14	4	20.78	1	20.80	20.80	3	152	1.97%
2022/12/13	0	0.00	6	20.51	20.45	-6	151	-3.95%
2022/12/12	0	0.00	7	20.46	20.50	-7	154	-4.54%
2022/12/09	0	0.00	11	20.65	20.60	-11	157	-6.96%
2022/12/08	3	20.65	2	20.75	20.50	1	160	0.62%
2022/12/07	87	21.10	7	21.09	20.70	80	160	49.91%
2022/12/06	6	21.38	10	21.31	21.20	-4	160	-2.49%
2022/12/05	1	21.55	4	21.54	21.55	-3	173	-1.73%
2022/12/02	28	21.66	0	0.00	21.75	28	172	16.26%
2022/12/01	37	21.41	25	21.52	21.50	12	172	6.95%
2022/11/30	9	21.26	12	21.49	21.40	-3	178	-1.68%
2022/11/29	22	20.93	8	20.88	21.05	14	180	7.74%
2022/11/28	8	20.49	3	20.53	20.65	5	181	2.75%
2022/11/25	1	20.65	28	20.61	20.50	-27	187	-14.42%
2022/11/24	63	20.60	11	20.50	20.65	52	190	27.31%
2022/11/23	7	20.59	1	20.50	20.50	6	192	3.12%
2022/11/22	1	20.65	6	20.61	20.60	-5	195	-2.56%
2022/11/21	1	20.85	13	20.82	20.60	-12	202	-5.94%
2022/11/18	13	21.02	2	20.90	20.90	11	204	5.37%
2022/11/17	20	20.97	1	21.20	21.20	19	210	9.04%
2022/11/16	7	21.40	56	21.25	20.75	-49	212	-23.02%
2022/11/15	45	21.12	31	21.19	21.20	14	212	6.58%
2022/11/14	44	20.73	6	20.67	20.75	38	219	17.32%
2022/11/11	19	20.45	20	20.51	20.40	-1	220	-0.45%
2022/11/10	17	20.07	0	0.00	20.10	17	222	7.64%
2022/11/09	36	20.06	6	20.15	20.10	30	229	13.10%
2022/11/08	5	20.90	1	20.85	20.10	4	235	1.70%
2022/11/07	3	20.75	2	20.70	20.75	1	262	0.38%
2022/11/04	3	20.57	2	20.55	20.60	1	268	0.37%
2022/11/03	18	20.39	2	20.50	20.50	16	270	5.92%
2022/11/02	14	20.20	2	20.40	20.40	12	271	4.41%
2022/11/01	17	19.94	0	0.00	20.05	17	270	6.28%
2022/10/28	1	19.25	28	19.53	19.45	-27	272	-9.92%
2022/10/27	1	19.55	2	19.75	19.75	-1	272	-0.37%
2022/10/26	16	19.43	0	0.00	19.45	16	275	5.81%
2022/10/25	3	19.25	2	19.25	19.40	1	277	0.36%
2022/10/21	1	19.00	32	19.07	19.00	-31	279	-11.11%
2022/10/20	6	19.20	14	19.21	19.10	-8	279	-2.86%
2022/10/19	8	19.35	11	19.51	19.45	-3	281	-1.07%
2022/10/18	1	19.40	16	19.40	19.45	-15	283	-5.30%
2022/10/17	6	19.25	8	19.21	19.35	-2	286	-0.70%
2022/10/14	16	19.44	2	19.50	19.50	14	289	4.83%
2022/10/13	40	19.01	42	19.79	18.75	-2	292	-0.68%
2022/10/12	6	20.14	12	20.02	20.10	-6	289	-2.07%
2022/10/11	23	20.19	31	20.39	20.05	-8	294	-2.71%
2022/10/07	7	20.80	16	20.85	20.90	-9	295	-3.04%
2022/10/06	0	0.00	9	20.64	20.60	-9	295	-3.04%
2022/10/05	1	20.85	12	20.75	20.60	-11	299	-3.68%
2022/10/04	1	20.40	10	20.39	20.50	-9	303	-2.97%
2022/10/03	1	19.90	24	20.03	20.15	-23	308	-7.45%
2022/09/30	9	19.62	15	19.75	20.10	-6	321	-1.86%
2022/09/29	45	19.90	4	19.81	19.75	41	326	12.55%
2022/09/28	22	19.56	77	20.04	19.50	-55	326	-16.85%
2022/09/27	11	20.23	18	20.27	20.65	-7	322	-2.17%
2022/09/26	41	20.39	45	20.63	20.20	-4	325	-1.23%
2022/09/23	6	21.58	25	21.52	21.45	-19	333	-5.69%
2022/09/22	2	21.45	16	21.54	21.70	-14	339	-4.12%
2022/09/21	3	21.57	63	21.52	21.60	-60	341	-17.59%
2022/09/20	8	21.52	11	21.54	21.55	-3	342	-0.88%
2022/09/19	3	21.48	19	21.74	21.45	-16	348	-4.59%
2022/09/16	0	0.00	23	21.93	21.80	-23	351	-6.54%
2022/09/15	1	22.20	37	22.20	22.10	-36	352	-10.21%
2022/09/14	21	21.99	1	22.15	22.15	20	363	5.51%
2022/09/13	19	22.31	20	22.46	22.35	-1	368	-0.27%
2022/09/12	19	22.36	56	22.56	22.35	-37	380	-9.73%
2022/09/08	27	23.21	3	23.47	23.55	24	383	6.25%
2022/09/07	12	23.14	6	23.15	23.00	6	410	1.46%
2022/09/06	71	23.37	5	23.59	23.35	66	432	15.28%
2022/09/05	7	24.07	32	24.25	24.20	-25	452	-5.53%
2022/09/02	12	24.83	11	24.77	24.70	1	569	0.18%
2022/09/01	7	24.84	17	24.84	24.75	-10	658	-1.52%
2022/08/31	16	24.60	7	24.79	24.80	9	654	1.37%
2022/08/30	41	24.17	4	24.30	24.30	37	653	5.67%
2022/08/29	21	24.02	8	24.07	24.00	13	650	2.00%
2022/08/26	39	24.88	24	24.94	24.75	15	646	2.32%
2022/08/25	8	25.09	12	25.11	25.05	-4	640	-0.62%
2022/08/24	24	25.11	32	25.16	24.90	-8	639	-1.25%
2022/08/23	18	24.51	14	24.53	24.65	4	634	0.63%
2022/08/22	31	24.70	26	24.78	24.65	5	633	0.79%
2022/08/19	21	24.82	14	25.10	25.00	7	627	1.12%
2022/08/18	23	24.21	2	24.35	24.35	21	613	3.42%
2022/08/17	38	24.27	0	0.00	24.15	38	611	6.22%
2022/08/16	26	24.32	13	24.39	24.20	13	607	2.14%
2022/08/15	33	24.43	13	24.53	24.40	20	602	3.32%
2022/08/12	46	24.14	71	24.42	24.15	-25	593	-4.21%
2022/08/11	17	22.94	11	23.08	22.80	6	564	1.06%
2022/08/10	8	22.59	2	22.70	22.70	6	559	1.07%
2022/08/09	17	22.40	3	22.62	22.65	14	559	2.50%
2022/08/08	3	22.35	10	22.39	22.45	-7	559	-1.25%
2022/08/05	25	22.38	0	0.00	22.40	25	563	4.44%
2022/08/04	6	21.95	7	21.97	22.05	-1	566	-0.18%
2022/08/03	4	21.98	11	22.02	22.10	-7	568	-1.23%
2022/08/02	6	22.19	41	22.21	22.15	-35	570	-6.14%
2022/08/01	13	22.48	2	22.75	22.75	11	571	1.92%
2022/07/29	9	22.31	1	22.30	22.30	8	571	1.40%
2022/07/28	2	22.35	16	22.18	22.05	-14	575	-2.43%
2022/07/27	33	22.13	2	22.25	22.25	31	577	5.37%
2022/07/26	2	22.13	28	22.13	22.00	-26	578	-4.49%
2022/07/25	45	22.49	2	22.45	22.45	43	582	7.38%
2022/07/22	7	22.62	32	22.85	22.55	-25	586	-4.26%
2022/07/21	26	22.63	3	22.75	22.75	23	591	3.89%
2022/07/20	20	22.51	15	22.65	22.30	5	589	0.85%
2022/07/19	20	22.21	0	0.00	22.10	20	590	3.39%
2022/07/18	48	22.00	7	21.96	22.00	41	587	6.98%
2022/07/15	28	21.55	17	21.50	21.70	11	583	1.89%
2022/07/14	40	21.25	14	21.23	21.25	26	581	4.47%
2022/07/13	5	20.70	33	20.89	20.70	-28	578	-4.84%
2022/07/12	8	19.98	60	20.44	19.95	-52	576	-9.02%
2022/07/11	4	21.18	41	21.19	21.05	-37	572	-6.46%
2022/07/08	42	22.56	56	22.83	22.80	-14	569	-2.46%
2022/07/07	38	21.81	9	21.89	21.90	29	556	5.21%
2022/07/06	17	22.05	44	21.98	21.75	-27	551	-4.90%
2022/07/05	19	22.11	28	21.96	22.30	-9	551	-1.63%
2022/07/04	33	21.79	11	21.92	21.75	22	549	4.00%
2022/07/01	73	22.28	47	22.64	21.80	26	548	4.74%
2022/06/30	4	23.30	25	23.75	23.35	-21	535	-3.92%
2022/06/29	0	0.00	16	24.08	24.20	-16	528	-3.03%
2022/06/28	0	0.00	17	24.11	24.00	-17	527	-3.22%
2022/06/27	38	24.25	8	24.40	24.40	30	527	5.69%
2022/06/24	22	23.62	15	23.66	23.75	7	521	1.34%
2022/06/23	17	23.32	43	23.32	23.30	-26	517	-5.02%
2022/06/22	0	0.00	66	24.14	23.05	-66	513	-12.85%
2022/06/21	22	24.14	24	24.24	24.60	-2	503	-0.40%
2022/06/20	40	24.02	35	24.69	23.55	5	498	1.00%
2022/06/17	65	24.96	30	25.12	25.00	35	487	7.19%
2022/06/16	142	26.28	35	26.53	25.50	107	476	22.47%	大買/鉅額交易
2022/06/15	62	27.37	55	27.86	27.00	7	450	1.55%
2022/06/14	181	27.03	169	27.21	27.40	12	431	2.78%	大買/大賣/
2022/06/13	159	27.61	445	27.55	27.70	-286	418	-68.42%	大買/大賣/鉅額交易
2022/06/10	209	26.76	32	26.34	26.95	177	298	59.25%	大買/鉅額交易
2022/06/09	11	24.67	4	24.50	24.50	7	210	3.33%
2022/06/08	0	0.00	1	24.35	24.35	-1	210	-0.47%
2022/06/07	0	0.00	2	24.13	24.20	-2	214	-0.93%
2022/06/06	0	0.00	6	24.21	24.20	-6	216	-2.78%
2022/06/02	0	0.00	4	24.16	24.15	-4	223	-1.79%
2022/06/01	2	24.13	1	24.25	24.25	1	226	0.44%
2022/05/31	0	0.00	1	24.00	24.00	-1	228	-0.44%
2022/05/30	0	0.00	2	24.05	24.05	-2	229	-0.87%
2022/05/27	0	0.00	1	23.80	23.80	-1	229	-0.44%
2022/05/26	0	0.00	1	23.60	23.60	-1	232	-0.43%
2022/05/24	0	0.00	14	23.60	23.50	-14	242	-5.76%
2022/05/23	2	23.80	0	0.00	23.75	2	243	0.82%
2022/05/20	6	23.89	0	0.00	23.85	6	248	2.42%
2022/05/19	13	23.65	2	23.50	23.85	11	250	4.39%
2022/05/18	20	23.87	0	0.00	23.85	20	254	7.86%
2022/05/17	27	23.59	8	23.63	23.70	19	260	7.29%
2022/05/16	27	23.23	0	0.00	23.15	27	266	10.14%
2022/05/13	15	22.67	1	22.80	22.80	14	269	5.19%
2022/05/12	6	23.08	14	22.97	22.60	-8	270	-2.96%
2022/05/11	0	0.00	9	23.44	23.30	-9	271	-3.32%
2022/05/10	8	23.71	17	23.26	23.80	-9	274	-3.28%
2022/05/09	1	24.10	22	23.68	23.45	-21	282	-7.43%
2022/05/06	14	24.21	0	0.00	24.30	14	280	4.98%
2022/05/05	17	24.45	3	24.60	24.45	14	280	4.99%
2022/05/04	16	24.10	2	24.20	24.20	14	277	5.05%
2022/05/03	10	23.61	8	23.56	23.65	2	276	0.72%
2022/04/29	23	23.82	17	23.81	23.75	6	276	2.17%
2022/04/28	31	23.60	2	23.65	23.70	29	277	10.47%
2022/04/27	36	23.95	59	23.95	23.80	-23	273	-8.42%
2022/04/26	2	24.80	16	24.94	24.80	-14	267	-5.24%
2022/04/25	9	24.86	47	24.92	24.80	-38	268	-14.18%
2022/04/22	0	0.00	9	25.62	25.50	-9	267	-3.36%
2022/04/21	5	25.75	1	25.65	25.65	4	273	1.47%
2022/04/20	11	25.60	1	25.80	25.80	10	274	3.65%
2022/04/19	12	25.55	0	0.00	25.45	12	276	4.35%
2022/04/18	10	25.31	8	25.30	25.30	2	294	0.68%
2022/04/15	0	0.00	8	25.59	25.60	-8	294	-2.72%
2022/04/14	0	0.00	3	26.00	26.00	-3	300	-1.00%
2022/04/13	10	25.93	2	25.98	26.10	8	301	2.65%
2022/04/12	3	25.65	1	25.45	25.45	2	304	0.66%
2022/04/11	2	25.70	13	25.95	25.70	-11	305	-3.60%
2022/04/08	13	26.34	2	26.55	26.30	11	306	3.58%
2022/04/07	2	26.20	22	26.36	26.20	-20	315	-6.34%
2022/04/06	1	26.75	1	26.65	26.75	0	314	0.00%
2022/04/01	2	26.90	5	27.02	26.90	-3	316	-0.95%
2022/03/31	1	27.10	3	27.10	27.10	-2	319	-0.63%
2022/03/30	16	27.24	2	27.25	27.25	14	322	4.34%
2022/03/29	15	26.87	0	0.00	26.80	15	322	4.66%
2022/03/28	9	26.87	14	26.92	26.80	-5	323	-1.54%
2022/03/25	5	27.14	7	27.31	27.10	-2	335	-0.60%
2022/03/24	36	27.28	0	0.00	27.30	36	339	10.61%
2022/03/23	3	27.40	8	27.44	27.35	-5	340	-1.47%
2022/03/22	34	27.25	3	27.35	27.40	31	345	8.98%
2022/03/21	31	27.28	0	0.00	27.30	31	347	8.93%
2022/03/18	12	27.06	24	27.09	27.25	-12	351	-3.41%
2022/03/17	28	27.10	12	27.15	27.10	16	361	4.42%
2022/03/16	24	26.84	48	26.98	26.65	-24	387	-6.20%
2022/03/15	2	26.35	36	26.21	26.25	-34	396	-8.58%
2022/03/14	21	26.48	4	26.50	26.70	17	406	4.18%
2022/03/11	15	26.24	8	26.24	26.20	7	414	1.69%
2022/03/10	26	26.23	10	26.42	26.35	16	415	3.85%
2022/03/09	34	25.11	16	25.03	25.05	18	415	4.33%
2022/03/08	38	25.27	77	25.36	24.85	-39	424	-9.18%
2022/03/07	13	25.55	38	25.79	25.55	-25	431	-5.79%
2022/03/04	4	26.34	6	26.42	26.20	-2	449	-0.45%
2022/03/03	6	26.45	0	0.00	26.40	6	461	1.30%
2022/03/02	0	0.00	14	26.23	26.30	-14	523	-2.68%
2022/03/01	31	26.26	2	26.30	26.30	29	561	5.17%
2022/02/25	35	26.05	3	26.23	25.85	32	568	5.63%
2022/02/24	24	25.78	45	26.39	25.75	-21	576	-3.64%
2022/02/23	19	26.99	0	0.00	26.90	19	580	3.27%
2022/02/22	15	27.06	34	27.14	26.85	-19	587	-3.23%
2022/02/21	6	27.60	11	27.59	27.60	-5	593	-0.84%
2022/02/18	24	27.72	5	27.83	27.90	19	597	3.18%
2022/02/17	7	27.79	55	27.84	27.70	-48	608	-7.89%
2022/02/16	51	27.51	8	27.65	27.65	43	625	6.88%
2022/02/15	53	26.87	8	27.06	27.00	45	628	7.16%
2022/02/14	4	26.80	33	27.21	26.80	-29	665	-4.36%
2022/02/11	14	27.74	5	27.72	27.95	9	675	1.33%
2022/02/10	9	27.33	68	27.41	27.45	-59	674	-8.74%
2022/02/09	40	27.03	1	26.75	27.20	39	674	5.78%
2022/02/08	8	26.64	5	26.67	26.70	3	669	0.45%
2022/02/07	27	25.98	2	25.75	26.20	25	673	3.71%
2022/01/26	1	25.55	1	25.55	25.55	0	678	0.00%
2022/01/25	7	25.66	29	25.54	25.45	-22	696	-3.16%
2022/01/24	26	25.42	3	25.58	25.70	23	702	3.27%
2022/01/21	6	25.90	80	26.12	25.90	-74	712	-10.39%
2022/01/20	2	26.65	5	26.56	26.60	-3	715	-0.42%
2022/01/19	7	26.90	36	26.84	26.70	-29	717	-4.04%
2022/01/18	10	27.08	4	27.10	26.95	6	720	0.83%
2022/01/17	41	26.49	1	26.65	26.85	40	719	5.56%
2022/01/14	46	26.20	24	26.52	26.35	22	716	3.07%
2022/01/13	2	26.80	17	27.12	26.80	-15	717	-2.09%
2022/01/12	34	26.98	55	27.02	26.85	-21	718	-2.92%
2022/01/11	56	26.95	40	27.89	26.75	16	721	2.22%
2022/01/10	3	28.52	4	28.46	28.45	-1	704	-0.14%
2022/01/07	24	28.50	39	28.82	28.50	-15	707	-2.12%
2022/01/06	10	29.60	12	29.40	29.25	-2	706	-0.28%
2022/01/05	3	29.73	12	30.00	29.60	-9	710	-1.27%
2022/01/04	11	30.19	4	30.16	30.00	7	717	0.98%
2022/01/03	8	30.16	20	30.46	30.05	-12	719	-1.67%
2021/12/30	22	30.24	7	30.59	30.30	15	729	2.06%
2021/12/29	1	29.80	14	29.79	29.80	-13	723	-1.80%
2021/12/28	5	30.01	14	29.88	29.70	-9	729	-1.23%
2021/12/27	29	29.66	5	29.79	29.80	24	735	3.26%
2021/12/24	31	29.80	18	29.75	29.65	13	749	1.73%
2021/12/23	7	29.41	12	29.44	29.40	-5	750	-0.67%
2021/12/22	17	29.45	7	29.38	29.30	10	764	1.31%
2021/12/21	67	29.02	49	29.13	29.35	18	767	2.35%
2021/12/20	27	29.07	32	29.26	28.90	-5	757	-0.66%
2021/12/17	4	29.30	68	29.43	29.30	-64	757	-8.45%
2021/12/16	77	29.52	7	29.81	29.85	70	762	9.18%
2021/12/15	27	29.27	17	29.42	29.35	10	773	1.29%
2021/12/14	12	29.10	94	29.51	29.10	-82	777	-10.55%
2021/12/13	55	30.01	49	30.11	29.85	6	769	0.78%
2021/12/10	137	30.62	179	30.63	30.30	-42	761	-5.52%	大買/大賣/
2021/12/09	26	32.16	99	32.76	32.00	-73	736	-9.91%
2021/12/08	121	32.24	36	32.26	32.50	85	714	11.89%	大買/
2021/12/07	48	31.76	70	31.85	31.80	-22	708	-3.11%
2021/12/06	25	31.34	22	31.42	31.35	3	704	0.43%
2021/12/03	61	31.24	0	0.00	31.35	61	708	8.61%
2021/12/02	23	31.19	87	31.52	30.95	-64	720	-8.89%
2021/12/01	133	31.70	88	31.76	31.80	45	723	6.22%	大買/
2021/11/30	107	31.55	63	31.78	31.40	44	723	6.08%	大買/
2021/11/29	128	29.85	90	30.56	30.75	38	719	5.28%	大買/
2021/11/26	159	31.10	320	31.97	30.60	-161	718	-22.40%	大買/大賣/鉅額交易
2021/11/25	77	31.73	149	32.28	32.65	-72	672	-10.71%	大賣/
2021/11/24	80	30.87	21	30.70	31.05	59	644	9.16%
2021/11/23	5	30.30	29	30.59	30.30	-24	646	-3.71%
2021/11/22	110	30.99	27	31.04	31.10	83	664	12.49%	大買/
2021/11/19	11	30.70	42	31.33	30.50	-31	701	-4.42%
2021/11/18	49	31.64	70	31.41	31.20	-21	708	-2.96%
2021/11/17	53	31.20	20	31.32	31.05	33	718	4.60%
2021/11/16	24	31.26	127	31.22	31.30	-103	726	-14.17%	大賣/鉅額交易
2021/11/15	104	30.79	72	30.75	31.50	32	723	4.42%	大買/
2021/11/12	131	30.17	59	30.07	30.00	72	721	9.98%	大買/
2021/11/11	58	30.58	274	30.29	30.00	-216	735	-29.38%	大賣/鉅額交易
2021/11/10	56	29.05	62	29.18	29.40	-6	725	-0.83%
2021/11/09	23	28.36	32	28.41	28.45	-9	753	-1.19%
2021/11/08	17	28.39	35	28.40	28.35	-18	769	-2.34%
2021/11/05	65	28.53	53	28.41	28.45	12	790	1.52%
2021/11/04	24	28.67	40	28.76	28.45	-16	836	-1.91%
2021/11/03	66	28.45	19	28.50	28.70	47	858	5.48%
2021/11/02	145	28.36	192	28.52	28.10	-47	869	-5.40%	大買/大賣/
2021/11/01	33	28.07	44	28.05	28.00	-11	879	-1.25%
2021/10/29	20	28.14	30	27.87	28.40	-10	899	-1.11%
2021/10/28	27	27.78	96	27.77	27.70	-69	927	-7.44%
2021/10/27	40	27.33	38	27.39	27.65	2	986	0.20%
2021/10/26	27	27.15	62	27.20	27.15	-35	1,044	-3.35%
2021/10/25	19	26.72	19	26.75	27.00	0	1,084	0.00%
2021/10/22	30	26.78	22	26.69	26.75	8	1,174	0.68%
2021/10/21	23	27.23	83	27.18	26.80	-60	1,310	-4.58%
2021/10/20	12	27.18	47	27.12	27.25	-35	1,528	-2.29%
2021/10/19	93	27.00	26	27.10	27.15	67	1,882	3.56%
2021/10/18	18	26.26	83	26.54	26.35	-65	1,958	-3.32%
2021/10/15	12	26.63	21	26.86	26.75	-9	2,066	-0.44%
2021/10/14	86	25.50	26	25.48	26.05	60	2,231	2.69%
2021/10/13	62	25.63	60	25.82	25.50	2	2,353	0.08%
2021/10/12	61	26.39	94	26.50	26.20	-33	2,715	-1.22%
2021/10/08	25	27.64	85	27.65	27.45	-60	2,855	-2.10%
2021/10/07	64	27.11	59	27.34	27.50	5	3,058	0.16%
2021/10/06	20	26.22	53	26.13	26.00	-33	3,223	-1.02%
2021/10/05	58	25.66	98	25.98	26.40	-40	3,278	-1.22%
2021/10/04	109	25.98	39	26.21	26.50	70	3,483	2.01%	大買/
2021/10/01	173	25.76	236	26.16	25.70	-63	3,563	-1.77%	大買/大賣/
2021/09/30	80	27.09	47	27.25	27.40	33	3,567	0.93%
2021/09/29	141	26.90	51	27.25	26.60	90	3,581	2.51%	大買/
2021/09/28	44	28.17	71	28.29	28.20	-27	3,611	-0.75%
2021/09/27	12	28.75	64	28.77	28.60	-52	3,627	-1.43%
2021/09/24	29	28.68	12	28.75	28.55	17	3,649	0.47%
2021/09/23	45	28.40	47	28.69	28.60	-2	3,678	-0.05%
2021/09/22	85	27.62	170	27.57	27.35	-85	3,705	-2.29%	大賣/
2021/09/17	34	28.43	44	28.62	28.35	-10	3,755	-0.27%
2021/09/16	14	28.79	33	28.88	28.90	-19	3,761	-0.51%
2021/09/15	15	28.75	32	28.80	28.70	-17	3,781	-0.45%
2021/09/14	16	29.16	68	29.09	28.95	-52	3,815	-1.36%
2021/09/13	11	29.18	24	29.27	29.25	-13	3,822	-0.34%
2021/09/10	5	29.10	117	29.21	29.30	-112	3,837	-2.92%	大賣/鉅額交易
2021/09/09	2	29.10	55	29.46	29.35	-53	3,851	-1.38%
2021/09/08	16	29.01	46	29.50	28.90	-30	3,855	-0.78%
2021/09/07	115	30.23	72	30.04	29.55	43	3,855	1.12%	大買/
2021/09/06	60	30.27	93	30.55	30.45	-33	3,847	-0.86%
2021/09/03	19	31.38	34	31.27	31.05	-15	3,844	-0.39%
2021/09/02	16	32.27	74	32.43	31.60	-58	3,843	-1.51%
2021/09/01	61	31.93	15	31.60	32.20	46	3,839	1.20%
2021/08/31	17	32.30	36	32.12	31.80	-19	3,882	-0.49%
2021/08/30	27	32.23	36	32.51	32.20	-9	3,949	-0.23%
2021/08/27	2	32.45	43	32.75	32.40	-41	3,945	-1.04%
2021/08/26	39	32.85	93	32.72	33.00	-54	3,942	-1.37%
2021/08/25	82	32.17	103	33.30	33.55	-21	3,925	-0.54%	大賣/
2021/08/24	12	31.50	25	31.31	30.95	-13	3,890	-0.33%
2021/08/23	127	31.66	14	31.81	31.90	113	3,891	2.90%	大買/鉅額交易
2021/08/20	109	30.73	35	30.60	30.70	74	3,885	1.90%	大買/
2021/08/19	134	30.58	18	30.69	30.30	116	3,898	2.98%	大買/鉅額交易
2021/08/18	292	29.88	75	30.04	30.70	217	3,902	5.56%	大買/鉅額交易
2021/08/17	61	30.06	103	30.37	29.00	-42	3,892	-1.08%	大賣/
2021/08/16	268	30.44	75	30.77	30.95	193	3,878	4.98%	大買/鉅額交易
2021/08/13	92	31.48	132	31.53	30.55	-40	3,857	-1.04%	大賣/
2021/08/12	136	32.74	62	32.92	33.00	74	3,823	1.94%	大買/
2021/08/11	150	31.72	79	32.54	31.85	71	3,815	1.86%	大買/
2021/08/10	303	32.32	88	32.10	32.50	215	3,809	5.64%	大買/鉅額交易
2021/08/09	120	33.48	56	33.92	33.30	64	3,786	1.69%	大買/
2021/08/06	48	33.47	41	33.41	33.55	7	3,783	0.19%
2021/08/05	28	33.35	220	33.66	33.25	-192	3,799	-5.05%	大賣/鉅額交易
2021/08/04	39	33.83	136	33.74	33.60	-97	3,825	-2.54%	大賣/
2021/08/03	34	34.08	127	34.21	34.30	-93	3,837	-2.42%	大賣/
2021/08/02	507	33.93	51	33.45	34.70	456	3,869	11.79%	大買/鉅額交易
2021/07/30	124	33.34	306	33.97	32.20	-182	3,907	-4.66%	大買/大賣/鉅額交易
2021/07/29	63	33.75	222	33.76	33.90	-159	3,982	-3.99%	大賣/鉅額交易
2021/07/28	651	33.31	266	33.64	33.20	385	3,959	9.72%	大買/大賣/鉅額交易
2021/07/27	390	36.78	372	37.21	35.50	18	3,891	0.46%	大買/大賣/
2021/07/26	225	37.42	788	37.45	37.10	-563	3,766	-14.95%	大買/大賣/鉅額交易
2021/07/23	539	38.60	283	38.11	39.25	256	3,549	7.21%	大買/大賣/鉅額交易
2021/07/22	287	36.08	22	35.89	35.70	265	3,200	8.28%	大買/鉅額交易
2021/07/21	282	35.53	405	36.22	35.50	-123	3,128	-3.93%	大買/大賣/鉅額交易
2021/07/20	507	36.60	275	36.71	36.00	232	3,037	7.64%	大買/大賣/鉅額交易
2021/07/19	426	35.65	619	35.82	35.75	-193	2,877	-6.71%	大買/大賣/鉅額交易
2021/07/16	1,044	36.93	1,807	37.24	36.70	-763	2,779	-27.45%	大買/大賣/鉅額交易
2021/07/15	372	32.81	295	32.69	35.85	77	2,426	3.17%	大買/大賣/
2021/07/14	430	33.19	514	33.49	32.60	-84	2,516	-3.34%	大買/大賣/
2021/07/13	129	34.62	94	35.09	35.90	35	2,325	1.50%	大買/
2021/07/12	32	32.75	1	32.75	32.75	31	2,162	1.43%
2021/07/09	148	28.72	172	28.84	29.80	-24	2,132	-1.13%	大買/大賣/
2021/07/08	69	26.61	103	26.78	27.10	-34	1,959	-1.73%	大賣/
2021/07/07	39	25.72	17	25.74	25.45	22	1,986	1.11%
2021/07/06	6	25.39	67	25.81	25.40	-61	1,988	-3.07%
2021/07/05	4	25.50	4	25.48	25.90	0	2,011	0.00%
2021/07/02	92	24.49	1	24.65	24.70	91	1,986	4.58%
2021/07/01	85	24.91	35	24.39	24.10	50	1,982	2.52%
2021/06/30	152	24.44	39	24.63	24.50	113	1,974	5.72%	大買/鉅額交易
2021/06/29	38	24.84	73	24.92	24.60	-35	1,956	-1.79%
2021/06/28	347	24.98	190	24.90	25.15	157	1,974	7.95%	大買/大賣/鉅額交易
2021/06/25	33	24.10	96	24.37	23.90	-63	1,922	-3.28%
2021/06/24	184	24.32	41	24.26	24.35	143	1,955	7.31%	大買/鉅額交易
2021/06/23	269	23.78	98	24.31	24.25	171	2,081	8.21%	大買/鉅額交易
2021/06/22	28	23.15	99	23.06	22.80	-71	2,123	-3.34%
2021/06/21	38	23.26	103	23.36	23.15	-65	2,119	-3.07%	大賣/
2021/06/18	65	23.92	17	24.04	23.90	48	2,114	2.27%
2021/06/17	66	23.35	1	23.00	23.55	65	2,114	3.07%
2021/06/16	0	0.00	38	23.09	22.95	-38	2,129	-1.78%
2021/06/15	46	23.45	9	23.29	23.25	37	2,143	1.73%
2021/06/11	12	23.28	5	23.22	23.00	7	2,199	0.32%
2021/06/10	71	23.35	35	23.36	23.35	36	2,212	1.63%
2021/06/09	4	23.04	105	22.93	22.85	-101	2,218	-4.55%	大賣/鉅額交易
2021/06/08	45	23.31	102	23.40	23.05	-57	2,262	-2.52%	大賣/
2021/06/07	193	23.36	30	23.60	24.25	163	2,219	7.34%	大買/鉅額交易
2021/06/04	14	22.62	98	22.40	22.05	-84	2,166	-3.88%
2021/06/03	27	22.33	4	22.50	22.50	23	2,202	1.04%
2021/06/02	13	22.35	90	22.30	22.10	-77	2,210	-3.48%
2021/06/01	73	22.42	75	22.40	22.65	-2	2,225	-0.09%
2021/05/31	55	21.99	11	22.01	22.00	44	2,246	1.96%
2021/05/28	25	22.13	10	21.83	21.80	15	2,299	0.65%
2021/05/27	11	21.88	147	22.07	21.80	-136	2,416	-5.63%	大賣/鉅額交易
2021/05/26	132	21.92	14	22.31	22.50	118	2,451	4.81%	大買/鉅額交易
2021/05/25	26	21.99	24	21.89	21.65	2	2,632	0.08%
2021/05/24	31	20.79	26	21.15	21.40	5	2,687	0.19%
2021/05/21	103	20.66	0	0.00	20.85	103	2,748	3.75%	大買/鉅額交易
2021/05/20	18	20.48	125	20.20	19.95	-107	2,772	-3.86%	大賣/鉅額交易
2021/05/19	121	20.47	45	20.39	20.50	76	2,774	2.74%	大買/
2021/05/18	110	19.99	51	19.82	20.30	59	2,775	2.13%	大買/
2021/05/17	121	19.29	183	19.01	18.85	-62	2,762	-2.24%	大買/大賣/
2021/05/14	138	21.13	261	21.04	20.70	-123	2,740	-4.49%	大買/大賣/鉅額交易
2021/05/13	153	21.42	259	21.45	20.90	-106	2,727	-3.89%	大買/大賣/鉅額交易
2021/05/12	234	22.69	234	22.37	22.20	0	2,706	0.00%	大買/大賣/
2021/05/11	326	23.30	175	23.12	23.00	151	2,665	5.67%	大買/大賣/鉅額交易
2021/05/10	70	24.77	311	24.78	24.55	-241	2,663	-9.05%	大賣/鉅額交易
2021/05/07	247	24.93	244	25.58	25.90	3	2,663	0.11%	大買/大賣/
2021/05/06	634	24.48	152	24.41	23.90	482	2,620	18.39%	大買/大賣/鉅額交易
2021/05/05	29	22.70	0	0.00	22.70	29	2,590	1.12%
2021/05/04	118	20.73	107	21.08	20.65	11	2,703	0.41%	大買/大賣/
2021/05/03	24	22.32	95	22.70	22.30	-71	2,972	-2.39%
2021/04/29	12	23.63	16	23.61	23.25	-4	3,094	-0.13%
2021/04/28	55	23.46	7	23.65	23.80	48	3,107	1.54%
2021/04/27	19	23.61	33	24.03	23.45	-14	3,106	-0.45%
2021/04/26	46	23.66	22	23.97	23.95	24	3,102	0.77%
2021/04/23	76	23.14	41	23.10	23.10	35	3,087	1.13%
2021/04/22	35	23.14	21	23.42	23.05	14	3,085	0.45%
2021/04/21	54	23.97	6	24.14	23.95	48	3,058	1.57%
2021/04/20	34	23.78	90	23.48	24.30	-56	3,058	-1.83%
2021/04/19	23	23.53	38	23.66	23.35	-15	2,840	-0.53%
2021/04/16	34	23.71	45	23.93	23.60	-11	2,848	-0.39%
2021/04/15	94	24.35	75	24.44	23.80	19	2,837	0.67%
2021/04/14	150	22.68	211	23.27	24.00	-61	2,812	-2.17%	大買/大賣/
2021/04/13	118	24.33	223	24.93	23.80	-105	2,777	-3.78%	大買/大賣/鉅額交易
2021/04/12	77	24.41	48	24.43	24.45	29	2,664	1.09%
2021/04/09	64	24.35	108	23.80	24.25	-44	2,645	-1.66%	大賣/
2021/04/08	62	24.12	11	24.14	23.70	51	2,603	1.96%
2021/04/07	77	23.96	10	23.92	23.95	67	2,585	2.59%
2021/04/06	66	24.07	41	23.90	23.95	25	2,575	0.97%
2021/04/01	18	23.70	36	23.72	23.70	-18	2,569	-0.70%
2021/03/31	63	23.50	78	23.70	23.45	-15	2,573	-0.58%
2021/03/30	12	24.28	28	24.16	23.95	-16	2,525	-0.63%
2021/03/29	82	24.27	46	24.43	24.00	36	2,510	1.43%
2021/03/26	186	24.74	298	24.88	24.20	-112	2,467	-4.54%	大買/大賣/鉅額交易
2021/03/25	75	24.47	27	23.56	25.15	48	2,337	2.05%
2021/03/24	17	23.01	10	23.33	22.90	7	2,259	0.31%
2021/03/23	29	23.16	47	23.11	22.80	-18	2,250	-0.80%
2021/03/22	14	23.44	50	23.68	23.40	-36	2,238	-1.61%
2021/03/19	32	23.45	27	23.08	23.70	5	2,221	0.23%
2021/03/18	53	23.31	29	23.41	22.95	24	2,200	1.09%
2021/03/17	96	24.13	329	23.77	23.45	-233	2,182	-10.67%	大賣/鉅額交易
2021/03/16	29	23.54	94	23.52	23.65	-65	2,118	-3.07%
2021/03/15	91	22.86	12	22.78	23.40	79	2,097	3.77%
2021/03/12	51	22.90	111	22.99	22.90	-60	2,078	-2.89%	大賣/
2021/03/11	143	22.53	10	22.61	22.45	133	2,024	6.57%	大買/鉅額交易
2021/03/10	237	22.36	36	22.31	22.50	201	2,016	9.97%	大買/鉅額交易
2021/03/09	72	21.99	34	22.43	21.80	38	2,003	1.90%
2021/03/08	70	22.37	58	22.60	22.35	12	1,964	0.61%
2021/03/05	83	22.90	85	22.83	22.50	-2	1,950	-0.10%
2021/03/04	67	23.55	94	23.51	23.25	-27	1,928	-1.40%
2021/03/03	181	24.13	162	24.54	24.15	19	1,896	1.00%	大買/大賣/
2021/03/02	170	24.62	318	24.45	24.45	-148	1,834	-8.07%	大買/大賣/鉅額交易
2021/02/26	164	22.62	17	22.37	23.15	147	1,707	8.61%	大買/鉅額交易
2021/02/25	312	23.08	382	23.32	22.75	-70	1,646	-4.25%	大買/大賣/
2021/02/24	5	22.05	11	22.15	22.20	-6	1,451	-0.41%
2021/02/23	101	19.63	114	19.29	20.20	-13	1,385	-0.94%	大買/大賣/
2021/02/22	76	19.03	43	19.13	19.10	33	1,313	2.51%
2021/02/19	26	18.04	29	18.26	18.40	-3	1,278	-0.23%
2021/02/18	32	17.78	77	17.96	17.90	-45	1,272	-3.54%
2021/02/17	44	17.52	9	17.54	17.60	35	1,264	2.77%
2021/02/05	60	16.98	58	16.99	16.95	2	1,258	0.16%
2021/02/04	78	17.00	56	17.19	17.00	22	1,253	1.76%
2021/02/03	29	17.41	49	17.49	17.20	-20	1,245	-1.61%
2021/02/02	64	17.40	67	17.50	17.40	-3	1,235	-0.24%
2021/02/01	165	17.61	136	17.67	17.25	29	1,225	2.37%	大買/大賣/
2021/01/29	69	19.09	41	19.93	18.25	28	1,191	2.35%
2021/01/28	48	19.39	35	19.53	19.80	13	1,119	1.16%
2021/01/27	18	19.73	94	19.94	19.80	-76	1,057	-7.19%
2021/01/26	294	18.91	291	18.98	19.20	3	951	0.32%	大買/大賣/
2021/01/25	192	19.55	253	19.38	18.95	-61	817	-7.46%	大買/大賣/
2021/01/22	146	17.95	78	17.54	18.70	68	525	12.95%	大買/
2021/01/21	47	16.78	47	16.88	17.00	0	392	0.00%
2021/01/20	12	16.17	20	16.04	16.05	-8	371	-2.15%
2021/01/19	9	16.17	15	16.37	16.05	-6	366	-1.64%
2021/01/18	16	16.18	9	16.32	16.20	7	361	1.94%
2021/01/15	3	17.00	12	16.80	16.65	-9	357	-2.51%
2021/01/14	23	16.99	3	17.05	16.90	20	352	5.68%
2021/01/13	30	17.14	23	16.99	17.10	7	350	2.00%
2021/01/12	10	17.44	112	17.35	17.10	-102	336	-30.34%	大賣/鉅額交易
2021/01/11	71	17.06	32	17.45	18.00	39	315	12.35%
2021/01/08	22	16.68	15	16.80	16.55	7	292	2.39%
2021/01/07	33	16.76	10	16.86	16.70	23	292	7.87%
2021/01/06	14	16.56	21	16.68	16.40	-7	288	-2.43%
2021/01/05	16	16.84	1	16.90	16.80	15	286	5.24%
2021/01/04	24	16.88	8	16.88	16.85	16	371	4.31%
2020/12/31	5	16.72	0	0.00	16.70	5	369	1.35%
2020/12/30	6	16.74	5	16.97	16.85	1	368	0.27%
2020/12/29	3	16.85	1	16.90	16.85	2	366	0.55%
2020/12/28	1	16.70	0	0.00	17.30	1	360	0.28%
2020/12/25	3	16.90	3	16.98	16.80	0	348	0.00%
2020/12/24	9	16.29	3	16.50	16.50	6	329	1.82%
2020/12/22	0	0.00	26	16.27	15.90	-26	344	-7.54%
2020/12/21	2	16.25	28	16.07	16.25	-26	349	-7.45%
2020/12/18	0	0.00	1	15.85	15.80	-1	334	-0.30%
2020/12/17	5	15.64	6	15.83	15.85	-1	349	-0.29%
2020/12/16	7	15.62	1	15.70	15.80	6	352	1.70%
2020/12/15	0	0.00	10	15.57	15.50	-10	358	-2.79%
2020/12/14	4	15.64	1	15.70	15.65	3	366	0.82%
2020/12/11	0	0.00	15	15.83	15.65	-15	366	-4.10%
2020/12/10	5	16.30	5	16.15	16.10	0	364	0.00%
2020/12/09	28	16.22	22	16.37	16.40	6	370	1.62%
2020/12/08	6	16.28	0	0.00	16.20	6	383	1.56%
2020/12/07	1	16.35	10	16.64	16.35	-9	400	-2.25%
2020/12/04	0	0.00	10	16.58	16.65	-10	406	-2.46%
2020/12/03	0	0.00	3	16.60	16.55	-3	410	-0.73%
2020/12/02	0	0.00	6	16.47	16.40	-6	407	-1.47%
2020/11/30	5	16.19	1	16.10	16.10	4	453	0.88%
2020/11/27	1	16.20	20	16.28	16.25	-19	476	-3.99%
2020/11/26	42	16.34	14	16.45	16.40	28	504	5.55%
2020/11/25	16	15.94	1	15.95	16.00	15	604	2.48%
2020/11/24	10	15.89	21	15.87	15.80	-11	712	-1.54%
2020/11/23	14	15.89	4	15.85	15.85	10	738	1.35%
2020/11/20	17	15.77	0	0.00	15.70	17	737	2.31%
2020/11/19	21	15.77	3	15.75	15.70	18	739	2.43%
2020/11/18	12	15.88	0	0.00	15.80	12	740	1.62%
2020/11/17	3	15.97	2	16.13	15.90	1	742	0.13%
2020/11/16	1	15.70	1	15.75	15.95	0	745	0.00%
2020/11/13	14	15.63	7	15.60	15.65	7	743	0.94%
2020/11/12	2	15.68	0	0.00	15.50	2	744	0.27%
2020/11/11	58	15.55	55	15.53	15.55	3	748	0.40%
2020/11/10	10	15.55	15	15.60	15.60	-5	753	-0.66%
2020/11/09	50	15.38	27	15.40	15.40	23	757	3.04%
2020/11/06	27	15.17	0	0.00	15.05	27	754	3.58%
2020/11/05	5	15.20	0	0.00	15.15	5	759	0.66%
2020/11/04	2	15.20	0	0.00	15.20	2	760	0.26%
2020/11/03	22	15.18	11	15.05	15.05	11	761	1.44%
2020/11/02	0	0.00	4	15.15	15.10	-4	770	-0.52%
2020/10/30	3	15.20	9	15.28	15.20	-6	771	-0.78%
2020/10/29	29	15.17	23	15.35	15.30	6	773	0.78%
2020/10/28	0	0.00	30	15.50	15.50	-30	773	-3.88%
2020/10/27	32	15.55	6	15.50	15.60	26	772	3.37%
2020/10/26	17	15.58	12	15.64	15.55	5	771	0.65%
2020/10/22	13	15.51	6	15.58	15.50	7	772	0.91%
2020/10/21	7	15.49	12	15.60	15.65	-5	774	-0.65%
2020/10/20	10	15.45	11	15.50	15.40	-1	776	-0.13%
2020/10/19	37	15.57	32	15.55	15.50	5	775	0.64%
2020/10/16	5	15.71	7	15.81	15.65	-2	775	-0.26%
2020/10/15	19	15.66	16	15.85	15.85	3	775	0.39%
2020/10/14	11	15.49	10	15.54	15.45	1	773	0.13%
2020/10/13	7	15.50	7	15.35	15.35	0	777	0.00%
2020/10/12	55	15.73	89	15.87	15.70	-34	780	-4.36%
2020/10/08	1	15.60	10	15.77	15.60	-9	698	-1.29%
2020/10/07	3	15.75	10	15.71	15.75	-7	703	-0.99%
2020/10/06	2	15.53	0	0.00	15.65	2	720	0.28%
2020/10/05	6	15.33	2	15.45	15.45	4	824	0.48%
2020/09/30	5	15.36	3	15.40	15.40	2	830	0.24%
2020/09/29	1	15.40	3	15.30	15.25	-2	837	-0.24%
2020/09/28	52	15.29	32	15.32	15.30	20	843	2.37%
2020/09/25	42	15.52	53	15.26	15.10	-11	840	-1.31%
2020/09/24	20	15.67	22	15.72	15.60	-2	830	-0.24%
2020/09/23	5	16.52	5	16.48	16.25	0	824	0.00%
2020/09/22	37	16.50	35	16.79	16.45	2	821	0.24%
2020/09/21	11	16.98	14	17.10	16.85	-3	805	-0.37%
2020/09/18	35	16.87	32	17.17	16.95	3	809	0.37%
2020/09/17	45	16.54	40	16.83	17.00	5	802	0.62%
2020/09/16	5	16.54	7	16.60	16.50	-2	797	-0.25%
2020/09/15	2	16.53	40	16.57	16.50	-38	795	-4.78%
2020/09/14	29	16.33	17	16.72	16.65	12	793	1.51%
2020/09/11	68	16.19	35	16.44	16.20	33	786	4.20%
2020/09/10	23	17.00	92	17.01	16.75	-69	771	-8.95%
2020/09/09	61	16.97	22	16.84	17.10	39	752	5.18%
2020/09/08	23	17.14	45	17.24	16.95	-22	744	-2.96%
2020/09/07	54	17.22	50	17.22	17.05	4	738	0.54%
2020/09/04	55	17.31	52	17.24	17.20	3	730	0.41%
2020/09/03	35	18.25	111	18.21	17.90	-76	708	-10.72%	大賣/
2020/09/02	74	17.84	90	17.98	18.00	-16	687	-2.33%
2020/09/01	72	17.77	79	17.82	17.50	-7	667	-1.05%
2020/08/31	208	18.07	216	18.13	18.20	-8	637	-1.25%	大買/大賣/
2020/08/28	31	17.08	23	17.34	17.65	8	542	1.47%
2020/08/27	1	15.80	1	15.90	16.05	0	429	0.00%
2020/08/26	5	15.40	0	0.00	15.30	5	403	1.24%
2020/08/25	11	15.33	2	15.30	15.30	9	405	2.22%
2020/08/24	28	15.18	11	15.24	15.20	17	405	4.20%
2020/08/21	38	15.23	30	15.14	15.30	8	419	1.91%
2020/08/20	3	14.83	27	14.98	14.95	-24	442	-5.42%
2020/08/19	4	15.50	0	0.00	15.40	4	440	0.91%
2020/08/18	19	15.48	0	0.00	15.45	19	440	4.31%
2020/08/17	24	15.48	3	15.67	15.45	21	438	4.78%
2020/08/14	15	15.47	0	0.00	15.30	15	440	3.41%
2020/08/12	2	14.40	13	14.51	14.70	-11	465	-2.36%
2020/08/11	0	0.00	24	14.56	14.55	-24	466	-5.14%
2020/08/10	0	0.00	4	15.34	15.25	-4	462	-0.87%
2020/08/07	6	15.25	10	15.33	15.35	-4	466	-0.86%
2020/08/06	14	15.24	16	15.25	15.25	-2	479	-0.42%
2020/08/05	4	15.25	7	15.36	15.30	-3	480	-0.62%
2020/08/04	1	15.10	1	15.30	15.30	0	500	0.00%
2020/08/03	4	15.10	14	15.11	15.25	-10	499	-2.00%
2020/07/31	5	14.90	6	14.73	14.80	-1	497	-0.20%
2020/07/30	4	14.76	8	14.79	14.80	-4	498	-0.80%
2020/07/29	26	14.37	3	14.60	14.60	23	498	4.62%
2020/07/28	1	14.45	20	14.45	14.25	-19	499	-3.81%
2020/07/27	5	14.70	29	14.72	14.60	-24	499	-4.80%
2020/07/24	4	15.36	22	15.16	15.05	-18	499	-3.60%
2020/07/23	9	15.45	3	15.40	15.40	6	501	1.20%
2020/07/22	23	15.43	0	0.00	15.45	23	501	4.59%
2020/07/21	21	15.30	3	15.35	15.35	18	498	3.61%
2020/07/20	8	15.18	18	15.26	15.20	-10	497	-2.01%
2020/07/17	4	15.50	26	15.33	15.20	-22	496	-4.43%
2020/07/16	14	15.56	18	15.62	15.65	-4	491	-0.81%
2020/07/15	19	15.57	12	15.46	15.40	7	488	1.43%
2020/07/14	10	15.45	7	15.48	15.45	3	485	0.62%
2020/07/13	64	15.41	12	15.62	15.70	52	479	10.86%
2020/07/10	53	15.12	97	15.68	14.65	-44	463	-9.50%
2020/07/09	12	14.82	5	15.06	15.10	7	359	1.95%
2020/07/08	21	14.85	4	14.80	14.90	17	360	4.71%
2020/07/07	31	15.42	3	15.38	15.40	28	356	7.85%
2020/07/06	16	15.35	1	15.35	15.45	15	351	4.27%
2020/07/03	4	15.29	0	0.00	15.35	4	348	1.15%
2020/07/02	15	15.28	0	0.00	15.35	15	346	4.33%
2020/07/01	17	15.13	0	0.00	15.15	17	341	4.98%
2020/06/30	6	15.03	1	15.05	15.00	5	340	1.47%
2020/06/29	15	15.01	12	14.91	14.95	3	342	0.88%
2020/06/24	0	0.00	1	14.95	14.95	-1	335	-0.30%
2020/06/23	8	14.73	8	14.87	14.95	0	335	0.00%
2020/06/22	2	14.85	0	0.00	14.90	2	331	0.60%
2020/06/19	4	14.91	2	14.95	14.95	2	332	0.60%
2020/06/18	2	14.90	2	14.90	14.90	0	333	0.00%
2020/06/17	5	14.89	5	14.76	14.90	0	336	0.00%
2020/06/16	3	14.55	14	14.59	14.70	-11	338	-3.25%
2020/06/15	7	14.56	12	14.70	14.50	-5	343	-1.45%
2020/06/12	8	14.20	16	14.31	14.40	-8	345	-2.31%
2020/06/11	3	14.65	22	14.92	14.65	-19	350	-5.42%
2020/06/10	4	15.35	49	15.35	15.25	-45	348	-12.91%
2020/06/09	2	15.93	20	15.97	15.85	-18	347	-5.18%
2020/06/08	11	16.05	0	0.00	16.05	11	349	3.15%
2020/06/05	10	15.77	0	0.00	15.75	10	344	2.91%
2020/06/04	2	15.80	2	15.85	15.70	0	344	0.00%
2020/06/03	12	15.58	0	0.00	15.60	12	334	3.58%
2020/06/02	14	15.49	0	0.00	15.45	14	333	4.20%
2020/06/01	19	15.39	0	0.00	15.40	19	333	5.70%
2020/05/29	1	15.05	0	0.00	15.15	1	329	0.30%
2020/05/28	1	15.95	1	15.35	15.05	0	326	0.00%
2020/05/27	6	16.12	7	15.98	16.00	-1	311	-0.32%
2020/05/26	1	15.50	4	15.66	15.75	-3	295	-1.02%
2020/05/25	2	15.60	10	15.67	15.50	-8	310	-2.58%
2020/05/22	7	15.75	9	15.72	15.75	-2	307	-0.65%
2020/05/21	2	16.03	5	16.06	15.80	-3	305	-0.98%
2020/05/19	5	15.91	9	15.94	15.90	-4	283	-1.41%
2020/05/18	8	15.11	1	15.30	15.15	7	256	2.73%
2020/05/15	5	14.85	5	15.05	14.95	0	253	0.00%
2020/05/14	9	15.07	1	15.25	14.80	8	250	3.19%
2020/05/13	18	15.33	2	15.30	15.20	16	244	6.53%
2020/05/12	13	14.93	2	15.15	14.75	11	231	4.75%
2020/05/11	7	15.07	0	0.00	15.15	7	219	3.19%
2020/05/04	1	13.55	0	0.00	13.55	1	197	0.51%
2020/04/23	2	13.10	2	13.15	13.10	0	190	0.00%
2020/04/22	0	0.00	2	13.05	13.00	-2	189	-1.05%
2020/04/20	2	13.20	0	0.00	13.10	2	190	1.05%
2020/04/16	3	13.20	3	13.43	13.50	0	187	0.00%
2020/04/15	16	13.38	2	13.38	13.40	14	186	7.52%
2020/04/14	2	13.30	2	13.20	13.20	0	185	0.00%
2020/04/13	1	13.25	0	0.00	13.25	1	182	0.55%
2020/04/10	0	0.00	1	12.20	12.25	-1	175	-0.57%
2020/04/09	2	12.20	7	12.21	12.25	-5	174	-2.86%
2020/04/01	1	11.10	1	11.15	11.15	0	170	0.00%
2020/03/31	1	11.20	0	0.00	11.20	1	171	0.58%
2020/03/30	3	10.65	3	11.00	10.95	0	172	0.00%
2020/03/27	0	0.00	3	11.25	11.05	-3	171	-1.75%
2020/03/25	2	10.80	0	0.00	10.80	2	169	1.18%
2020/03/24	1	10.15	2	10.38	10.40	-1	168	-0.59%
2020/03/23	4	9.58	1	9.92	9.92	3	168	1.78%
2020/03/20	0	0.00	6	9.71	10.25	-6	168	-3.56%
2020/03/19	6	9.76	5	9.87	9.40	1	170	0.59%
2020/03/18	4	10.35	4	10.31	10.40	0	192	0.00%
2020/03/17	4	10.25	2	10.23	10.25	2	195	1.02%
2020/03/16	4	11.41	4	11.50	11.00	0	198	0.00%
2020/03/12	1	12.70	1	12.70	12.70	0	187	0.00%
2020/03/11	1	13.50	1	13.65	13.50	0	182	0.00%
2020/03/10	0	0.00	2	13.60	13.60	-2	182	-1.09%
2020/03/09	1	13.90	0	0.00	13.70	1	179	0.56%
2020/03/06	1	14.15	0	0.00	14.15	1	177	0.56%
2020/03/04	1	14.20	1	14.20	14.20	0	175	0.00%
2020/03/02	2	14.13	2	14.28	14.25	0	175	0.00%
2020/02/27	8	14.83	8	14.89	14.45	0	173	0.00%
2020/02/26	16	14.84	16	14.85	14.55	0	165	0.00%
2020/02/25	3	14.00	3	14.02	14.00	0	148	0.00%
2020/02/24	3	13.95	3	13.97	14.00	0	147	0.00%
2020/02/21	1	13.95	1	14.00	13.95	0	147	0.00%
2020/02/19	1	14.00	2	13.95	14.00	-1	148	-0.67%
2020/02/18	2	13.70	1	13.75	13.75	1	149	0.67%
2020/02/14	2	13.93	2	13.95	13.95	0	150	0.00%
2020/02/13	3	13.95	3	14.07	13.95	0	150	0.00%
2020/02/12	2	13.95	2	14.05	14.00	0	149	0.00%
2020/02/11	2	14.05	2	14.00	13.95	0	150	0.00%
2020/02/10	2	13.85	3	13.78	13.90	-1	151	-0.66%
2020/02/07	3	13.85	1	14.05	13.85	2	152	1.31%
2020/02/06	4	13.89	5	13.99	14.10	-1	153	-0.65%
2020/02/05	2	13.93	2	13.90	13.80	0	152	0.00%
2020/02/04	4	13.79	2	13.95	13.95	2	152	1.31%
2020/02/03	4	13.34	4	13.34	13.45	0	153	0.00%
2020/01/31	3	13.92	6	14.00	14.00	-3	152	-1.97%
2020/01/30	3	14.42	2	14.40	14.05	1	150	0.66%
2020/01/20	1	15.65	1	15.80	15.60	0	148	0.00%
2020/01/15	0	0.00	2	15.90	15.75	-2	149	-1.34%
2020/01/14	1	15.75	0	0.00	15.65	1	149	0.67%
2020/01/13	2	15.75	2	15.83	15.75	0	148	0.00%
2020/01/10	2	15.65	2	15.78	15.60	0	147	0.00%
2020/01/08	0	0.00	1	15.55	15.45	-1	146	-0.68%
2020/01/07	2	15.55	0	0.00	15.45	2	147	1.36%
2020/01/06	1	15.50	0	0.00	15.65	1	148	0.68%
2020/01/03	1	15.55	2	15.65	15.60	-1	147	-0.68%
2019/12/30	1	15.55	0	0.00	15.60	1	175	0.57%
2019/12/26	0	0.00	1	15.65	15.60	-1	174	-0.57%
2019/12/25	1	15.50	1	15.80	15.45	0	173	0.00%
2019/12/24	1	15.70	3	15.88	15.65	-2	172	-1.16%
2019/12/18	10	16.00	0	0.00	16.00	10	190	5.24%
2019/12/16	0	0.00	2	16.15	16.00	-2	187	-1.07%
2019/12/13	11	16.05	12	16.11	16.10	-1	183	-0.54%
2019/12/12	1	15.55	2	15.80	15.50	-1	156	-0.64%
2019/12/11	1	15.60	0	0.00	15.70	1	152	0.66%
2019/12/10	0	0.00	1	15.00	14.95	-1	143	-0.70%
2019/12/02	0	0.00	1	14.90	14.85	-1	198	-0.50%
2019/11/28	1	15.00	0	0.00	14.95	1	206	0.48%
2019/11/27	0	0.00	1	14.85	14.95	-1	207	-0.48%
2019/11/25	1	15.10	0	0.00	15.00	1	207	0.48%
2019/11/20	6	15.06	0	0.00	15.05	6	214	2.80%
2019/11/19	2	15.08	2	15.05	14.95	0	216	0.00%
2019/11/18	4	15.06	0	0.00	15.10	4	217	1.84%
2019/11/15	2	14.83	0	0.00	14.90	2	216	0.92%
2019/11/14	3	14.62	0	0.00	14.75	3	216	1.38%
2019/10/30	0	0.00	0.1	15.40	15.40	-0.1	235	-0.06%
2019/10/28	10	15.65	0	0.00	15.50	10	238	4.20%
2019/10/21	0	0.00	1	15.45	15.60	-1	264	-0.38%
2019/10/17	1	15.70	0	0.00	15.60	1	266	0.38%
2019/10/16	8	15.61	0	0.00	15.65	8	268	2.98%
2019/10/15	3	15.58	0	0.00	15.55	3	285	1.05%
2019/10/14	3	15.62	0	0.00	15.50	3	284	1.06%
2019/10/09	0	0.00	3	15.57	15.45	-3	288	-1.04%
2019/10/08	0	0.00	1	15.95	15.60	-1	290	-0.34%
2019/10/07	0	0.00	2	15.50	15.95	-2	268	-0.75%
2019/09/18	6	15.80	0	0.00	15.85	6	251	2.39%
2019/09/09	4	15.74	0	0.00	16.20	4	247	1.62%
2019/09/06	1	15.35	1	15.35	15.35	0	199	0.00%
2019/09/05	2	15.40	0	0.00	15.35	2	199	1.00%
2019/09/04	1	15.40	0	0.00	15.25	1	197	0.51%
2019/09/03	2	15.45	0	0.00	15.30	2	206	0.97%
2019/08/27	0	0.00	3	15.23	15.15	-3	204	-1.46%
2019/08/21	8	15.54	0	0.00	15.50	8	203	3.93%
2019/08/20	0	0.00	2	15.20	15.20	-2	204	-0.98%
2019/08/19	0	0.00	2	15.30	15.15	-2	205	-0.97%
2019/08/16	0	0.00	3	15.37	15.30	-3	206	-1.45%
2019/08/15	0	0.00	10	15.19	15.15	-10	215	-4.64%
2019/08/06	0	0.00	5	14.80	15.00	-5	229	-2.18%
2019/07/25	0	0.00	10	16.60	16.60	-10	245	-4.08%
2019/07/23	0	0.00	3	16.15	16.35	-3	261	-1.15%
2019/07/22	0	0.00	1	16.10	16.10	-1	250	-0.40%
2019/07/19	0	0.00	3	16.12	16.00	-3	255	-1.17%
2019/07/18	0	0.00	26	16.13	16.05	-26	286	-9.09%
2019/07/17	8	16.23	9	16.08	16.30	-1	299	-0.33%
2019/07/15	0	0.00	2	15.98	16.10	-2	292	-0.68%
2019/07/12	0	0.00	1	16.05	16.00	-1	297	-0.34%
2019/07/11	0	0.00	3	16.22	16.15	-3	299	-1.00%
2019/07/09	0	0.00	2	16.25	16.25	-2	317	-0.63%
2019/07/08	1	16.35	0	0.00	16.35	1	323	0.31%
2019/07/05	2	16.35	0	0.00	16.40	2	331	0.60%
2019/07/04	1	16.35	0	0.00	16.35	1	333	0.30%
2019/07/02	5	16.49	0	0.00	16.65	5	366	1.36%
2019/07/01	8	16.63	0	0.00	16.60	8	380	2.10%
2019/06/28	2	16.88	0	0.00	16.80	2	428	0.47%
2019/06/27	9	16.76	0	0.00	16.75	9	432	2.08%
2019/06/26	6	16.57	0	0.00	16.60	6	446	1.34%
2019/06/24	2	16.75	0	0.00	16.75	2	450	0.44%
2019/06/21	9	16.75	0	0.00	16.85	9	455	1.97%
2019/06/20	3	16.80	0	0.00	16.70	3	459	0.65%
2019/06/19	21	16.38	0	0.00	16.50	21	462	4.54%
2019/06/18	6	16.43	0	0.00	16.20	6	471	1.27%
2019/06/17	6	16.71	0	0.00	16.70	6	484	1.24%
2019/06/14	1	16.60	0	0.00	16.60	1	491	0.20%
2019/06/13	5	16.61	0	0.00	16.60	5	497	1.00%
2019/06/12	4	16.59	0	0.00	16.55	4	507	0.79%
2019/06/11	10	16.66	0	0.00	16.75	10	520	1.92%
2019/06/04	0	0.00	1	16.40	16.20	-1	618	-0.16%
2019/05/31	0	0.00	3	16.52	16.45	-3	681	-0.44%
2019/05/30	4	16.10	0	0.00	16.45	4	707	0.57%
2019/05/29	1	15.60	0	0.00	15.90	1	742	0.13%
2019/05/24	0	0.00	1	16.00	15.90	-1	893	-0.11%
2019/05/23	0	0.00	2	15.93	15.90	-2	900	-0.22%
2019/05/22	1	16.60	0	0.00	16.40	1	899	0.11%
2019/05/21	0	0.00	3	16.00	16.10	-3	893	-0.34%
2019/05/16	0	0.00	3	16.30	16.00	-3	886	-0.34%
2019/05/15	1	16.50	9	16.51	16.50	-8	894	-0.89%
2019/05/14	9	15.46	8	16.26	16.25	1	897	0.11%
2019/05/13	12	16.34	10	16.64	16.10	2	902	0.22%
2019/05/10	14	16.47	0	0.00	16.55	14	931	1.50%
2019/05/07	0	0.00	3	18.12	18.00	-3	917	-0.33%
2019/05/06	1	17.70	0	0.00	17.75	1	908	0.11%
2019/04/29	0	0.00	3	18.47	18.30	-3	901	-0.33%
2019/04/26	0	0.00	2	19.33	19.00	-2	884	-0.23%
2019/04/25	0	0.00	3	19.50	19.25	-3	881	-0.34%
2019/04/24	1	19.65	4	19.69	19.35	-3	910	-0.33%
2019/04/23	0	0.00	19	18.99	19.45	-19	885	-2.14%
2019/04/22	7	19.10	0	0.00	18.90	7	870	0.80%
2019/04/19	10	18.71	1	18.75	18.70	9	867	1.04%
2019/04/18	5	18.99	3	19.00	18.60	2	862	0.23%
2019/04/17	14	19.05	0	0.00	19.00	14	852	1.64%
2019/04/16	3	18.95	1	19.00	18.95	2	849	0.24%
2019/04/15	1	18.95	8	19.14	18.95	-7	845	-0.83%
2019/04/12	2	18.80	7	19.00	18.85	-5	831	-0.60%
2019/04/11	1	19.55	25	19.17	19.10	-24	826	-2.90%
2019/04/10	6	19.67	0	0.00	19.60	6	819	0.73%
2019/04/09	0	0.00	7	19.91	19.80	-7	817	-0.86%
2019/04/02	20	19.58	0	0.00	20.30	20	775	2.58%
2019/04/01	15	19.05	1	18.85	18.95	14	728	1.92%
2019/03/29	34	18.96	7	19.12	19.15	27	725	3.72%
2019/03/28	0	0.00	3	18.58	18.65	-3	714	-0.42%
2019/03/27	7	18.60	0	0.00	18.60	7	717	0.98%
2019/03/26	1	18.80	0	0.00	18.45	1	732	0.14%
2019/03/22	3	18.80	0	0.00	18.90	3	793	0.38%
2019/03/20	4	19.40	0	0.00	19.30	4	780	0.51%
2019/03/19	1	18.95	0	0.00	18.90	1	772	0.13%
2019/03/18	3	19.03	0	0.00	19.05	3	767	0.39%
2019/03/15	0	0.00	1	19.20	18.95	-1	762	-0.13%
2019/03/14	0	0.00	2	19.35	19.15	-2	754	-0.27%
2019/03/13	0	0.00	4	19.83	19.60	-4	747	-0.54%
2019/03/12	7	20.44	10	20.61	19.80	-3	737	-0.41%
2019/03/11	0	0.00	3	19.90	19.70	-3	706	-0.42%
2019/03/08	7	19.56	4	19.38	19.80	3	707	0.42%
2019/03/07	3	20.20	2	19.50	19.10	1	685	0.15%
2019/03/06	7	20.09	2	20.03	20.05	5	666	0.75%
2019/03/05	2	19.55	2	19.70	19.65	0	629	0.00%
2019/03/04	20	19.30	36	19.41	19.65	-16	602	-2.66%
2019/02/27	0	0.00	1	18.30	18.75	-1	560	-0.18%
2019/02/26	5	18.50	5	18.62	18.70	0	536	0.00%
2019/02/25	2	17.40	4	17.38	17.50	-2	450	-0.44%
2019/02/22	0	0.00	6	15.88	15.95	-6	411	-1.46%
2019/02/21	0	15.90	5	15.64	15.75	-5	406	-1.23%
2019/02/20	4	15.66	1	15.65	15.65	3	410	0.73%
2019/02/19	3	15.50	0	0.00	15.85	3	432	0.69%
2019/02/18	8	15.42	2	15.50	15.45	6	423	1.42%
2019/02/15	0	0.00	21	15.52	15.50	-21	422	-4.97%
2019/02/14	0	0.00	2	15.83	15.75	-2	419	-0.48%
2019/02/13	6	15.43	0	0.00	15.80	6	413	1.45%
2019/02/12	10	15.57	3	15.53	15.60	7	408	1.71%
2019/02/11	2	15.30	3	14.80	15.70	-1	401	-0.25%
2019/01/29	0	0.00	1	14.60	14.70	-1	384	-0.26%
2019/01/28	9	14.72	1	14.80	14.70	8	386	2.07%
2019/01/25	4	14.68	0	0.00	14.70	4	388	1.03%
2019/01/21	0	0.00	12	14.93	14.85	-12	393	-3.05%
2019/01/18	12	15.15	0	0.00	15.25	12	394	3.04%
2019/01/17	0	0.00	2	15.05	15.00	-2	397	-0.50%
2019/01/16	6	15.35	11	15.19	15.25	-5	394	-1.27%
2019/01/15	1	14.80	2	14.23	14.75	-1	366	-0.27%
2019/01/14	0	0.00	5	14.41	14.00	-5	361	-1.38%
2019/01/11	0	0.00	8	14.33	14.35	-8	364	-2.20%
2019/01/10	1	14.20	0	0.00	14.25	1	363	0.27%
2019/01/09	10	14.22	0	0.00	14.20	10	367	2.72%
2019/01/08	10	14.05	0	0.00	14.10	10	371	2.69%
2019/01/07	8	14.05	0	0.00	14.10	8	378	2.11%
2019/01/04	2	13.85	7	13.71	13.70	-5	404	-1.24%
2019/01/03	1	14.30	0	0.00	14.10	1	408	0.24%
2019/01/02	5	14.35	0	0.00	14.30	5	411	1.22%
2018/12/28	1	14.45	0	0.00	14.45	1	412	0.24%
2018/12/21	0	0.00	1	14.70	14.75	-1	421	-0.24%
2018/12/20	0	0.00	1	15.00	14.70	-1	418	-0.24%
2018/12/18	4	15.29	18	14.83	15.60	-14	396	-3.53%
2018/12/17	21	14.90	38	14.92	14.75	-17	351	-4.83%
2018/12/13	4	14.28	0	0.00	14.35	4	369	1.08%
2018/12/12	4	13.96	0.1	14.00	14.10	3.9	366	1.07%
2018/12/11	1	13.65	2	13.65	13.70	-1	361	-0.28%
2018/12/10	2	13.93	2	13.83	13.60	0	360	0.00%
2018/12/07	1	14.20	1	14.05	14.10	0	370	0.00%
2018/12/06	0	0.00	7	14.24	13.85	-7	374	-1.87%
2018/12/05	0	0.00	2	14.50	14.50	-2	369	-0.54%
2018/12/04	2	15.08	24	15.07	14.80	-22	373	-5.89%
2018/12/03	8	14.23	5	14.35	14.60	3	348	0.86%
2018/11/30	4	13.91	0	0.00	13.80	4	334	1.20%
2018/11/29	0	0.00	1	13.90	13.85	-1	334	-0.30%
2018/11/28	4	13.68	0	0.00	13.95	4	331	1.21%
2018/11/27	4	13.39	0	0.00	13.55	4	332	1.20%
2018/11/26	7	13.29	1	13.35	13.35	6	334	1.80%
2018/11/23	0	0.00	7	13.33	13.25	-7	358	-1.95%
2018/11/22	0	0.00	17	13.55	13.40	-17	358	-4.74%
2018/11/21	3	13.58	12	13.61	13.50	-9	361	-2.49%
2018/11/20	1	13.65	19	13.69	13.65	-18	361	-4.97%
2018/11/19	2	13.65	3	13.75	14.05	-1	361	-0.28%
2018/11/16	3	13.05	12	13.62	13.70	-9	357	-2.52%
2018/11/15	1	12.55	1	12.55	12.55	0	338	0.00%
2018/11/14	2	12.43	4	12.50	12.45	-2	363	-0.55%
2018/11/13	0	0.00	16	12.27	12.30	-16	364	-4.39%
2018/11/12	2	12.70	4	12.68	12.50	-2	364	-0.55%
2018/11/09	2	12.55	2	12.55	12.50	0	365	0.00%
2018/11/08	2	12.70	1	12.90	12.60	1	384	0.26%
2018/11/07	1	12.65	10	12.62	12.70	-9	389	-2.31%
2018/11/06	2	12.48	4	12.50	12.20	-2	382	-0.52%
2018/11/02	12	12.72	0	0.00	12.60	12	385	3.11%
2018/11/01	5	12.47	0	0.00	12.50	5	386	1.29%
2018/10/31	21	12.13	0	0.00	12.20	21	386	5.43%
2018/10/30	0	0.00	6	11.86	11.85	-6	391	-1.53%
2018/10/26	3	12.03	3	12.02	11.95	0	402	0.00%
2018/10/25	1	12.65	36	12.53	12.00	-35	426	-8.20%
2018/10/24	0	0.00	1	13.00	13.00	-1	422	-0.24%
2018/10/23	3	13.12	13	13.06	13.00	-10	423	-2.36%
2018/10/22	20	13.14	0	0.00	13.25	20	424	4.72%
2018/10/19	2	12.83	3	12.88	12.85	-1	430	-0.23%
2018/10/18	25	12.93	0	0.00	12.95	25	431	5.80%
2018/10/17	30	13.03	0	0.00	12.85	30	436	6.88%
2018/10/16	41	13.04	1	12.90	12.95	40	455	8.79%
2018/10/15	40	12.94	7	12.93	12.95	33	467	7.06%
2018/10/12	22	12.53	13	12.53	12.75	9	462	1.95%
2018/10/09	1	15.50	1	15.20	15.00	0	436	0.00%
2018/10/08	0	0.00	1	15.50	15.55	-1	452	-0.22%
2018/10/05	0	0.00	2	15.75	15.55	-2	474	-0.42%
2018/10/04	2	17.03	0	0.00	17.00	2	469	0.43%
2018/10/03	0	0.00	2	17.45	17.20	-2	470	-0.43%
2018/09/21	0	0.00	1	17.90	17.90	-1	491	-0.20%
2018/09/20	1	18.00	1	17.80	17.85	0	491	0.00%
2018/09/19	12	17.83	1	18.25	17.70	11	485	2.27%
2018/08/30	10	19.25	5	19.10	19.05	5	918	0.54%
2018/08/22	1	18.30	0	0.00	18.15	1	997	0.10%
2018/08/21	4	18.48	1	18.35	18.55	3	1,004	0.30%
2018/08/20	5	17.50	0	0.00	17.55	5	987	0.51%
2018/08/17	1	18.00	0	0.00	17.80	1	997	0.10%
2018/08/03	0	0.00	2	19.55	19.80	-2	1,026	-0.19%
2018/08/01	0	0.00	2	20.00	19.95	-2	1,058	-0.19%
2018/07/26	0	0.00	1	19.10	19.00	-1	1,084	-0.09%
2018/07/24	0	0.00	1	18.50	18.70	-1	1,080	-0.09%
2018/07/23	3	18.25	0	0.00	18.10	3	1,079	0.28%
2018/07/18	5	20.20	0	0.00	20.20	5	1,056	0.47%
2018/07/17	0	0.00	1	20.20	20.10	-1	1,058	-0.09%
2018/07/12	1	19.00	0	0.00	19.35	1	1,044	0.10%
2018/07/10	2	19.08	1	19.10	19.10	1	1,076	0.09%
2018/07/06	1	18.65	0	0.00	18.80	1	1,087	0.09%
2018/07/04	1	19.60	0	0.00	19.75	1	1,116	0.09%
2018/06/29	1	20.60	2	20.60	20.60	-1	1,133	-0.09%
2018/06/28	1	20.25	0	0.00	20.30	1	1,134	0.09%
2018/06/25	1	21.40	0	0.00	21.35	1	1,172	0.09%
2018/06/22	3	21.60	1	21.70	21.35	2	1,185	0.17%
2018/06/21	1	22.65	0	0.00	22.30	1	1,186	0.08%
2018/06/20	2	22.60	3	23.13	22.50	-1	1,194	-0.08%
2018/06/19	13	24.70	7	24.22	24.00	6	1,182	0.51%
2018/06/15	5	24.48	8	24.21	24.00	-3	1,129	-0.27%
2018/06/14	5	23.43	7	23.84	23.70	-2	1,063	-0.19%
2018/06/13	2	21.70	2	22.60	22.65	0	953	0.00%
2018/06/12	3	21.97	0	0.00	21.80	3	1,073	0.28%
2018/06/11	2	22.60	3	22.60	22.40	-1	1,071	-0.09%
2018/06/08	1	21.65	0	0.00	21.85	1	1,044	0.10%
2018/06/07	1	21.40	0	0.00	21.55	1	1,036	0.10%
2018/06/06	0	0.00	107	21.36	21.55	-107	1,035	-10.33%	大賣/鉅額交易
2018/06/04	0	0.00	1	21.15	20.80	-1	998	-0.10%
2018/05/28	2	20.80	0	0.00	20.70	2	1,069	0.19%
2018/05/25	3	20.60	2	20.35	20.70	1	1,135	0.09%
2018/05/23	1	20.15	0	0.00	20.00	1	1,229	0.08%
2018/05/17	0	0.00	2	19.60	19.60	-2	1,424	-0.14%
2018/05/16	4	19.43	0	0.00	19.40	4	1,459	0.27%
2018/05/15	2	19.75	0	0.00	19.75	2	1,529	0.13%
2018/05/09	5	21.38	0	0.00	21.40	5	1,765	0.28%
2018/05/07	0	0.00	2	20.00	20.00	-2	1,816	-0.11%
2018/04/26	0	0.00	4	20.40	18.90	-4	3,112	-0.13%
2018/04/25	0	0.00	2	19.33	19.90	-2	3,172	-0.06%
2018/04/20	0	20.60	0	0.00	20.50	0	3,713	0.00%
2018/04/17	2	20.20	0	0.00	19.30	2	4,234	0.05%
2018/04/09	0	21.85	0	0.00	21.65	0	4,301	0.00%
2018/04/03	3	22.70	0	0.00	22.60	3	4,322	0.07%
2018/03/23	2	24.20	0	0.00	23.55	2	4,345	0.05%
2018/03/19	0	0.00	1	26.05	26.05	-1	4,289	-0.02%
2018/03/16	2	26.40	8	26.54	26.35	-6	4,275	-0.14%
2018/03/15	2	25.50	2	25.43	25.50	0	4,136	0.00%
2018/03/14	0	0.00	40	25.64	25.40	-40	4,140	-0.97%
2018/03/13	13	25.97	0	0.00	26.05	13	4,133	0.31%
2018/03/12	10	26.35	0	0.00	26.05	10	4,132	0.24%
2018/03/09	17	26.97	7	27.15	26.90	10	4,117	0.24%
2018/03/08	10	26.15	0	0.00	26.20	10	4,095	0.24%
2018/03/07	3	26.48	0	0.00	25.80	3	4,092	0.07%
2018/03/02	1	27.50	0	0.00	27.50	1	4,198	0.02%
2018/02/22	7	28.30	17	28.31	28.35	-10	4,240	-0.24%
2018/02/08	1	26.25	0	0.00	26.45	1	4,068	0.02%
2018/02/07	10	27.25	1	27.60	26.40	9	4,040	0.22%
2018/02/06	1	25.20	0	0.00	25.30	1	3,976	0.03%
2018/02/05	6	25.60	8	26.48	27.85	-2	3,917	-0.05%
2018/02/02	3	26.60	4	27.20	26.45	-1	3,882	-0.03%
2018/02/01	0	0.00	2	28.73	28.05	-2	3,856	-0.05%
2018/01/31	2	28.60	0	0.00	28.10	2	3,846	0.05%
2018/01/30	0	0.00	9	28.66	28.85	-9	3,795	-0.24%
2018/01/29	21	28.75	8	29.01	28.50	13	3,778	0.34%
2018/01/26	32	28.27	7	29.24	28.80	25	3,743	0.67%
2018/01/25	28	28.00	43	27.80	28.00	-15	3,692	-0.41%
2018/01/24	96	26.94	33	26.66	26.30	63	3,663	1.72%
2018/01/23	30	24.87	34	25.10	25.60	-4	3,256	-0.12%
2018/01/22	1	22.50	5	22.77	23.30	-4	3,114	-0.13%
2018/01/19	0	0.00	1	23.30	23.20	-1	3,077	-0.03%
2018/01/17	33	24.28	3	24.60	24.60	30	2,987	1.00%
2018/01/16	10	24.38	22	24.54	24.60	-12	2,701	-0.44%
2018/01/15	17	23.12	9	23.54	24.20	8	2,555	0.31%
2018/01/10	0	0.00	1	19.25	19.35	-1	2,062	-0.05%
2018/01/08	0	0.00	2	20.40	19.80	-2	2,059	-0.10%
2018/01/05	0	0.00	20	20.48	20.40	-20	2,020	-0.99%
2018/01/04	0	0.00	5	20.75	20.80	-5	2,034	-0.25%
2018/01/03	23	20.89	0	0.00	20.80	23	2,019	1.14%
2018/01/02	1	20.20	1	20.20	20.20	0	1,980	0.00%