台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼1.20
  • 漲幅
    -3.40%
  • 成交量
    2,338
  • 產業
    上市 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28936.06235.6535.3071,2790.55%
2024/03/27535.46736.0135.60-21,143-0.17%
2024/03/26934.56334.5734.0069010.67%
2024/03/251.231.88331.8032.45-1.8641-0.28%
2024/03/22130.1500.0030.1015390.19%
2024/03/2000.001033.8530.30-10486-2.06%
2024/03/08127.75128.1027.9002830.00%
2024/03/0500.00228.8528.85-2262-0.76%
2024/03/04129.4500.0029.1012550.39%
2024/02/2900.00230.1530.00-2242-0.83%
2024/02/27329.8700.0029.8532301.30%
2024/02/20128.3000.0028.2512020.49%
2024/01/0800.00125.2025.30-1127-0.79%
2024/01/02125.6000.0026.1011230.81%
2023/12/25124.6500.0024.651961.04%
2023/12/01125.2000.0025.201821.22%
2023/09/1100.00124.1524.25-1332-0.30%
2023/09/04124.7500.0024.8013810.26%
2023/08/1100.00425.2525.15-4778-0.51%
2023/06/19229.85329.7729.55-1896-0.11%
2023/06/16830.84230.7030.5068810.68%
2023/06/15231.40332.2532.20-1853-0.12%
2023/06/14131.7000.0031.1018340.12%
2023/06/12330.93331.5031.5008250.00%
2023/06/08231.8500.0031.6528010.25%
2023/06/05433.03133.8033.1037820.38%
2023/06/02632.68533.0133.5017560.13%
2023/06/0100.00132.0033.30-1624-0.16%
2023/05/3100.00430.2330.30-4513-0.78%
2023/05/3000.00229.3829.20-2484-0.41%
2023/05/22226.7300.0026.9525070.39%
2023/05/0500.00028.8029.0007180.00%
2023/05/0400.00028.3829.0007240.00%
2023/05/0200.00329.7529.35-3731-0.41%
2023/04/2600.00129.4029.40-1763-0.13%
2023/04/25129.7500.0029.5017610.13%
2023/04/24130.25430.4830.20-3757-0.40%
2023/04/21128.25229.3029.05-1754-0.13%
2023/04/20829.871229.7829.80-4754-0.53%
2023/04/19928.71128.4028.4088420.95%
2023/04/18228.10128.3028.3519830.10%
2023/04/1000.00626.9727.05-6978-0.61%
2023/03/17126.75126.4026.7509450.00%
2023/03/13226.05126.1526.0019380.11%
2023/03/10226.1800.0026.1529350.21%
2023/03/09427.3600.0026.5049320.43%
2023/03/08327.6000.0027.8039170.33%
2023/02/2200.00427.4527.15-4866-0.46%
2023/02/16226.80526.8526.60-3832-0.36%
2023/02/151026.34326.9826.8578230.85%
2023/02/10126.05225.8025.65-1776-0.13%
2023/02/09127.30227.2527.05-1753-0.13%
2023/02/0800.00225.9526.60-2655-0.30%
2023/02/02124.1000.0024.0515920.17%
2023/01/1200.00223.4023.15-2511-0.39%
2023/01/11423.8000.0023.5545010.80%
2023/01/09824.321024.3024.65-2444-0.45%
2023/01/064923.434923.5924.2002940.00%
2023/01/05321.471821.9522.00-15150-9.97%
2022/12/261520.0000.0020.001513011.51%
2022/12/1600.001220.5020.50-12149-8.01%
2022/12/05221.5500.0021.5521731.15%
2022/11/251020.6000.0020.50101875.34%
2022/10/2500.00219.2519.40-2277-0.72%
2022/09/13122.4000.0022.3513680.27%
2022/08/2900.00124.1024.00-1650-0.15%
2022/08/1900.001125.1025.00-11627-1.75%
2022/08/1200.00224.6824.15-2593-0.34%
2022/07/01122.0500.0021.8015480.18%
2022/06/30123.4500.0023.3515350.19%
2022/06/1700.001024.8825.00-10487-2.05%
2022/06/16527.5500.0025.5054761.05%
2022/06/1400.00127.2527.40-1431-0.23%
2022/06/13927.41627.4027.7034180.72%
2022/06/10226.15226.9526.9502980.00%
2022/06/0100.00224.2524.25-2226-0.88%
2022/05/13522.6500.0022.8052691.85%
2022/05/11423.5000.0023.3042711.47%
2022/05/06124.0000.0024.3012800.36%
2022/04/26424.8000.0024.8042671.50%
2022/04/0100.00526.8526.90-5316-1.58%
2022/03/15026.9500.0026.2503960.00%
2022/03/08125.0000.0024.8514240.24%
2022/02/2400.00225.7525.75-2576-0.35%
2022/02/14127.0000.0026.8016650.15%
2022/02/0900.001027.0027.20-10674-1.48%
2022/02/0800.003526.6826.70-35669-5.23%
2022/01/2500.00525.7525.45-5696-0.72%
2022/01/21125.9000.0025.9017120.14%
2022/01/2000.002026.6626.60-20715-2.79%
2022/01/1900.003526.7726.70-35717-4.88%
2022/01/1800.00527.0826.95-5720-0.69%
2022/01/1700.001026.5026.85-10719-1.39%
2022/01/1400.002726.3226.35-27716-3.77%
2022/01/12727.031026.9526.85-3718-0.42%
2022/01/0600.00129.4029.25-1706-0.14%
2021/12/30130.4500.0030.3017290.14%
2021/12/21029.20128.8029.35-1767-0.13%
2021/12/14129.1000.0029.1017770.13%
2021/12/1300.00129.9529.85-1769-0.13%
2021/12/10130.300.230.6030.300.87610.10%
2021/12/0800.00131.9032.50-1714-0.14%
2021/12/07231.8000.0031.8027080.28%
2021/11/26232.2500.0030.6027180.28%
2021/11/25132.2000.0032.6516720.15%
2021/11/2300.00130.8030.30-1646-0.15%
2021/11/1700.00931.1631.05-9718-1.25%
2021/11/16431.0500.0031.3047260.55%
2021/11/15531.4000.0031.5057230.69%
2021/11/04128.4500.0028.4518360.12%
2021/10/2700.00127.6027.65-1986-0.10%
2021/10/1300.00325.4525.50-32,353-0.13%
2021/10/0700.00127.4527.50-13,058-0.03%
2021/10/05125.55326.4526.40-23,278-0.06%
2021/09/24128.90128.5528.5503,6490.00%
2021/09/16128.8000.0028.9013,7610.03%
2021/09/09129.5500.0029.3513,8510.03%
2021/09/0800.00128.9028.90-13,855-0.03%
2021/09/0700.00229.5829.55-23,855-0.05%
2021/09/06130.153.529.9430.45-2.53,847-0.06%
2021/09/0300.000.531.0031.05-0.53,844-0.01%
2021/09/02332.9000.0031.6033,8430.08%
2021/08/30532.66432.2032.2013,9490.03%
2021/08/2700.00232.6532.40-23,945-0.05%
2021/08/26133.00233.0033.00-13,942-0.03%
2021/08/25133.25332.8333.55-23,925-0.05%
2021/08/24231.2800.0030.9523,8900.05%
2021/08/2300.00132.0031.90-13,891-0.03%
2021/08/19230.9500.0030.3023,8980.05%
2021/08/13131.5500.0030.5513,8570.03%
2021/08/10132.20132.7532.5003,8090.00%
2021/08/0900.00233.6033.30-23,786-0.05%
2021/08/05133.45134.3033.2503,7990.00%
2021/08/04534.2500.0033.6053,8250.13%
2021/08/03134.0000.0034.3013,8370.03%
2021/08/02134.35134.3534.7003,8690.00%
2021/07/301733.551632.2732.2013,9070.03%
2021/07/29433.7400.0033.9043,9820.10%
2021/07/28432.96233.5533.2023,9590.05%
2021/07/272936.812836.0035.5013,8910.03%
2021/07/261438.131237.1237.1023,7660.05%
2021/07/23937.6218.538.2639.25-9.53,549-0.27%
2021/07/22435.78236.2035.7023,2000.06%
2021/07/21436.14135.8035.5033,1280.10%
2021/07/201836.813437.0836.00-163,037-0.53%
2021/07/191235.59635.9435.7562,8770.21%
2021/07/1614.537.021637.5236.70-1.52,779-0.05%
2021/07/152531.632432.7635.8512,4260.04%
2021/07/149232.793733.0732.60552,5162.19%
2021/07/13236.00335.3335.90-12,325-0.04%
2021/07/12132.75232.7532.75-12,162-0.05%
2021/07/09929.433128.8129.80-222,132-1.03%
2021/07/084327.06327.2227.10401,9592.04%
2021/07/07325.7000.0025.4531,9860.15%
2021/07/06325.7000.0025.4031,9880.15%
2021/07/056025.8200.0025.90602,0112.98%
2021/07/0200.001024.6524.70-101,986-0.50%
2021/07/01124.0500.0024.1011,9820.05%
2021/06/3000.00224.4024.50-21,974-0.10%
2021/06/29124.80124.9024.6001,9560.00%
2021/06/28325.30224.9825.1511,9740.05%
2021/06/241424.06424.2524.35101,9550.51%
2021/06/23424.28424.4424.2502,0810.00%
2021/06/2200.00123.0022.80-12,123-0.05%
2021/06/2100.00223.2023.15-22,119-0.09%
2021/06/10123.5500.0023.3512,2120.05%
2021/06/0900.00123.1022.85-12,218-0.05%
2021/06/08324.40223.2823.0512,2620.04%
2021/06/07324.1700.0024.2532,2190.14%
2021/06/02122.4500.0022.1012,2100.05%
2021/06/0100.00122.5522.65-12,225-0.04%
2021/05/3100.00121.9522.00-12,246-0.04%
2021/05/28122.1000.0021.8012,2990.04%
2021/05/27121.8500.0021.8012,4160.04%
2021/05/1900.00320.7520.50-32,774-0.11%
2021/05/18120.30719.9820.30-62,775-0.22%
2021/05/1700.00519.9218.85-52,762-0.18%
2021/05/12922.1300.0022.2092,7060.33%
2021/05/11622.9800.0023.0062,6650.23%
2021/05/101124.921024.6524.5512,6630.04%
2021/05/07225.901125.5025.90-92,663-0.34%
2021/05/06524.50524.8223.9002,6200.00%
2021/05/05222.7000.0022.7022,5900.08%
2021/05/0300.00322.3522.30-32,972-0.10%
2021/04/2300.00123.0023.10-13,087-0.03%
2021/04/22124.10223.7023.05-13,085-0.03%
2021/04/2100.00224.0023.95-23,058-0.07%
2021/04/20424.29324.2824.3013,0580.03%
2021/04/19223.4800.0023.3522,8400.07%
2021/04/15224.7000.0023.8022,8370.07%
2021/04/1400.00523.6724.00-52,812-0.18%
2021/04/13924.8400.0023.8092,7770.32%
2021/04/09123.55424.3824.25-32,645-0.11%
2021/04/0800.00124.3023.70-12,603-0.04%
2021/04/0700.00124.0023.95-12,585-0.04%
2021/04/06124.0500.0023.9512,5750.04%
2021/03/31123.65223.6323.45-12,573-0.04%
2021/03/29324.40224.6024.0012,5100.04%
2021/03/26725.62724.2024.2002,4670.00%
2021/03/25524.202824.6925.15-232,337-0.98%
2021/03/2400.00422.8422.90-42,259-0.18%
2021/03/22723.5200.0023.4072,2380.31%
2021/03/181623.411522.9622.9512,2000.05%
2021/03/171523.67324.2223.45122,1820.55%
2021/03/16123.2000.0023.6512,1180.05%
2021/03/1500.00122.6523.40-12,097-0.05%
2021/03/12423.1500.0022.9042,0780.19%
2021/03/11122.5500.0022.4512,0240.05%
2021/03/0900.00521.9021.80-52,003-0.25%
2021/03/05222.6000.0022.5021,9500.10%
2021/03/04223.60123.2023.2511,9280.05%
2021/03/03424.50324.2824.1511,8960.05%
2021/03/021024.262324.8724.45-131,834-0.71%
2021/02/26422.61322.4223.1511,7070.06%
2021/02/25623.391023.0522.75-41,646-0.24%
2021/02/24222.20322.2022.20-11,451-0.07%
2021/02/23219.50319.5020.20-11,385-0.07%
2021/02/22119.1000.0019.1011,3130.08%
2021/02/18117.9500.0017.9011,2720.08%
2021/02/02117.5500.0017.4011,2350.08%
2021/02/011417.5400.0017.25141,2251.14%
2021/01/28119.2000.0019.8011,1190.09%
2021/01/272919.912919.9119.8001,0570.00%
2021/01/251119.4300.0018.95118171.35%
2021/01/22518.502018.1818.70-15525-2.86%
2020/10/12216.45215.8015.7007800.00%
2020/09/2500.00815.0815.10-8840-0.95%
2020/09/17117.0000.0017.0018020.12%
2020/09/10316.9700.0016.7537710.39%
2020/09/08417.1000.0016.9547440.54%
2020/09/0400.00317.2317.20-3730-0.41%
2020/09/02217.75218.0018.0006870.00%
2020/09/011817.65517.5017.50136671.95%
2020/08/28317.6000.0017.6535420.55%
2020/08/2700.00315.5016.05-3429-0.70%
2020/08/25315.3700.0015.3034050.74%
2020/08/0500.00115.3515.30-1480-0.21%
2020/07/2900.00214.6014.60-2498-0.40%
2020/07/1400.00115.4015.45-1485-0.21%
2020/07/1300.00215.6515.70-2479-0.42%
2020/07/10315.6000.0014.6534630.65%
2020/07/07115.40215.4015.40-1356-0.28%
2020/06/2300.00114.8514.95-1335-0.30%
2020/06/1700.00114.8514.90-1336-0.30%
2020/06/1600.00114.7014.70-1338-0.30%
2020/06/15114.6000.0014.5013430.29%
2020/06/1000.00115.3515.25-1348-0.29%
2020/06/0200.00115.5015.45-1333-0.30%
2020/06/01115.40115.4015.4003330.00%
2020/05/29115.1500.0015.1513290.30%
2020/05/28115.751615.8015.05-15326-4.59%
2020/05/27316.0000.0016.0033110.96%
2020/05/26115.6500.0015.7512950.34%
2020/05/2000.00115.9016.00-1297-0.34%
2020/05/19115.8000.0015.9012830.35%
2020/05/1300.00115.4015.20-1244-0.41%
2020/05/12314.8000.0014.7532311.29%
2020/05/081513.9000.0013.80151987.56%
2020/03/1300.001111.5311.85-11194-5.66%
2020/03/1200.001212.8512.70-12187-6.41%
2020/02/26214.20215.4014.5501650.00%
2020/02/1400.00114.0013.95-1150-0.66%
2020/02/0600.00314.0514.10-3153-1.95%
2020/02/0400.00313.9313.95-3152-1.97%
2020/01/0900.00115.5515.55-1145-0.69%
2019/12/1200.00115.8015.50-1156-0.64%
2019/12/1100.00115.7515.70-1152-0.66%
2019/12/09114.95315.1215.05-2146-1.37%
2019/11/27115.0000.0014.9512070.48%
2019/11/0800.00215.1014.90-2227-0.88%
2019/10/09115.5500.0015.4512880.35%
2019/10/0800.00116.0515.60-1290-0.34%
2019/10/03215.6300.0015.7022620.76%
2019/09/2500.00116.1515.90-1265-0.38%
2019/09/2400.00116.2016.30-1265-0.38%
2019/09/20115.7000.0015.8512490.40%
2019/09/1600.00116.0015.80-1252-0.40%
2019/09/03115.4000.0015.3012060.49%
2019/07/2400.00116.5016.40-1242-0.41%
2019/07/0800.00116.3516.35-1323-0.31%
2019/07/04116.2500.0016.3513330.30%
2019/07/01116.45116.6016.6003800.00%
2019/06/28116.80116.9016.8004280.00%
2019/06/25116.3000.0016.4014470.22%
2019/06/2000.00116.8016.70-1459-0.22%
2019/06/12116.5500.0016.5515070.20%
2019/06/1100.00116.6016.75-1520-0.19%
2019/06/10116.2000.0016.5015260.19%
2019/06/0500.00116.5016.15-1596-0.17%
2019/06/0400.000.116.1516.20-0.1618-0.02%
2019/06/03116.1000.0016.1516410.16%
2019/05/3000.00216.2816.45-2707-0.28%
2019/05/27215.8000.0015.7528550.23%
2019/05/22116.40216.3016.40-1899-0.11%
2019/05/21215.88116.2516.1018930.11%
2019/05/2000.001016.0015.95-10898-1.11%
2019/04/29119.0000.0018.3019010.11%
2019/04/2400.00119.6519.35-1910-0.11%
2019/04/23119.0000.0019.4518850.11%
2019/04/2200.00319.0018.90-3870-0.34%
2019/04/0300.00219.6519.55-2788-0.25%
2019/04/02520.3000.0020.3057750.64%
2019/03/0500.00319.3519.65-3629-0.48%
2019/02/26318.7500.0018.7035360.56%
2019/02/110.115.6000.0015.700.14010.02%
2018/12/1300.001014.3014.35-10369-2.71%
2018/12/1000.00113.5513.60-1360-0.28%
2018/12/04115.2000.0014.8013730.27%
2018/11/2100.00413.7013.50-4361-1.11%
2018/11/191013.5500.0014.05103612.77%
2018/11/16413.6000.0013.7043571.12%
2018/10/1900.00112.9512.85-1430-0.23%
2018/10/17113.1000.0012.8514360.23%
2018/10/0200.00217.5017.50-2470-0.42%
2018/09/1900.00118.4017.70-1485-0.21%
2018/08/1300.00217.6017.85-2988-0.20%
2018/08/10118.70318.9518.70-2984-0.20%
2018/08/09119.0500.0018.9519880.10%
2018/08/0200.00119.5519.40-11,030-0.10%
2018/08/0100.00119.9519.95-11,058-0.09%
2018/07/26118.7500.0019.0011,0840.09%
2018/07/23618.70118.4518.1051,0790.46%
2018/07/20319.4200.0019.1031,0630.28%
2018/07/19120.1500.0019.9011,0510.10%
2018/07/16120.5500.0020.6011,0600.09%
2018/07/13220.80220.6320.5501,0490.00%
2018/07/04119.6000.0019.7511,1160.09%
2018/06/25121.4500.0021.3511,1720.09%
2018/06/21222.7000.0022.3021,1860.17%
2018/06/1500.00224.1524.00-21,129-0.18%
2018/06/1400.001023.5023.70-101,063-0.94%
2018/06/1100.002522.5422.40-251,071-2.33%
2018/06/0800.002022.0021.85-201,044-1.91%
2018/06/072121.28321.7321.55181,0361.74%
2018/06/06121.7000.0021.5511,0350.10%
2018/06/01120.60120.7520.8001,0060.00%
2018/05/3000.00120.3520.35-11,044-0.10%
2018/05/28120.90220.7020.70-11,069-0.09%
2018/05/25220.30320.5720.70-11,135-0.09%
2018/05/23120.2000.0020.0011,2290.08%
2018/05/22120.3500.0020.1011,3250.08%
2018/05/1600.001019.5019.40-101,459-0.69%
2018/05/111021.5000.0020.80101,6790.60%
2018/05/1000.00120.8520.80-11,729-0.06%
2018/05/09321.37221.4021.4011,7650.06%
2018/05/08821.39621.3121.0021,8130.11%
2018/04/19220.1300.0020.4024,1730.05%
2018/04/10221.5000.0021.2524,2660.05%
2018/04/09421.9100.0021.6544,3010.09%
2018/04/03222.58122.8522.6014,3220.02%
2018/04/021223.08222.9823.20104,3210.23%
2018/03/31122.4000.0022.5514,3690.02%
2018/03/30122.8000.0022.3014,3670.02%
2018/03/29122.80122.9523.2504,3510.00%
2018/03/28123.20123.4023.2504,3360.00%
2018/03/231024.181023.6023.5504,3450.00%
2018/03/22125.301025.3125.30-94,318-0.21%
2018/03/21325.4000.0025.2534,2990.07%
2018/03/20125.60125.6025.6004,2980.00%
2018/03/161826.452026.4926.35-24,275-0.05%
2018/03/14525.861.225.3725.403.84,1400.09%
2018/03/1300.001026.0026.05-104,133-0.24%
2018/03/12226.4000.0026.0524,1320.05%
2018/03/0900.00127.3026.90-14,117-0.02%
2018/03/08126.0000.0026.2014,0950.02%
2018/03/06426.5800.0026.2044,0990.10%
2018/03/02527.80527.6027.5004,1980.00%
2018/02/27127.85928.3227.90-84,263-0.19%
2018/02/26128.00127.9027.6004,3250.00%
2018/02/23128.35527.9828.25-44,298-0.09%
2018/02/222128.481428.4428.3574,2400.17%
2018/02/21427.14327.1526.9514,1580.02%
2018/02/12225.6500.0025.3524,1150.05%
2018/02/09126.151425.8125.70-134,096-0.32%
2018/02/08126.55226.6326.45-14,068-0.02%
2018/02/07527.00527.0326.4004,0400.00%
2018/02/06625.8600.0025.3063,9760.15%
2018/02/05527.00226.8027.8533,9170.08%
2018/02/02427.64127.7026.4533,8820.08%
2018/02/01128.50128.7028.0503,8560.00%
2018/01/31328.45328.7228.1003,8460.00%
2018/01/30328.40428.5028.85-13,795-0.03%
2018/01/29328.65229.0528.5013,7780.03%
2018/01/264228.231429.0228.80283,7430.75%
2018/01/25726.981427.4328.00-73,692-0.19%
2018/01/241426.741126.9826.3033,6630.08%
2018/01/23325.331124.3125.60-83,256-0.25%
2018/01/22322.7300.0023.3033,1140.10%
2018/01/19524.1500.0023.2053,0770.16%
2018/01/17824.37624.0924.6022,9870.07%
2018/01/16824.59824.2224.6002,7010.00%
2018/01/152423.341822.9824.2062,5550.23%
2018/01/1200.00621.8722.00-62,134-0.28%
2018/01/08120.8000.0019.8012,0590.05%
2018/01/0300.00120.3520.80-12,019-0.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音