居易 (6216)-臺銀-高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
118張
產業
上市通信網路類股▼0.83%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.20	0	0.00	35.15	0	681	0.00%
2024/04/18	0	34.80	0	0.00	34.70	0	667	0.00%
2024/04/12	5	37.20	0	0.00	36.90	5	643	0.78%
2024/03/28	1	36.10	0	0.00	36.05	1	581	0.17%
2024/03/26	0	0.00	1	36.50	35.45	-1	567	-0.18%
2024/03/25	1	37.10	0	0.00	36.70	1	555	0.18%
2024/03/20	0	0.00	2	35.60	35.60	-2	518	-0.39%
2024/03/19	0	0.00	4.1	35.25	35.00	-4.1	505	-0.80%
2024/03/15	2	35.15	0	0.00	35.15	2	506	0.40%
2024/03/14	0	0.00	1	35.15	35.15	-1	525	-0.19%
2024/03/13	5	35.16	2.4	35.42	35.45	2.6	518	0.50%
2024/03/11	2.4	34.74	2	35.30	34.50	0.4	494	0.09%
2024/03/08	0	0.00	1	32.90	32.90	-1	470	-0.21%
2024/03/04	10	34.10	1	33.85	33.90	9	453	1.99%
2024/02/26	0	32.90	0	0.00	32.80	0	435	0.00%
2024/02/22	1	33.00	0	0.00	33.15	1	436	0.23%
2024/02/21	1	32.90	0	0.00	33.15	1	431	0.23%
2024/02/19	5	32.90	6	33.00	33.10	-1	422	-0.24%
2024/02/16	1	31.35	10	31.91	31.80	-9	391	-2.30%
2024/02/15	0	0.00	4	30.83	31.20	-4	393	-1.02%
2024/01/30	2	30.20	0	0.00	30.10	2	516	0.39%
2024/01/25	5	30.40	0	0.00	30.30	5	621	0.80%
2023/12/27	0	0.00	5	31.60	31.10	-5	1,672	-0.30%
2023/12/20	2	30.90	0	0.00	30.90	2	1,680	0.12%
2023/12/15	0	0.00	0	30.80	30.40	0	1,687	0.00%
2023/12/08	0	0.00	1	31.00	31.10	-1	1,665	-0.06%
2023/12/07	0	0.00	9	31.10	30.80	-9	1,674	-0.54%
2023/12/06	0	0.00	16	31.10	31.00	-16	1,681	-0.95%
2023/12/05	7	31.00	0	0.00	31.00	7	1,679	0.42%
2023/11/30	7	31.68	0	0.00	31.65	7	1,665	0.42%
2023/11/27	0	0.00	10	31.70	31.60	-10	1,669	-0.60%
2023/11/24	0	0.00	5	31.55	31.60	-5	1,675	-0.30%
2023/11/21	10	31.96	0	0.00	31.40	10	1,700	0.59%
2023/11/17	0	0.00	20	31.32	31.05	-20	1,696	-1.18%
2023/11/16	0	0.00	10	31.30	31.25	-10	1,689	-0.59%
2023/11/15	0	0.00	20	31.21	31.35	-20	1,683	-1.19%
2023/11/14	5	31.61	1	32.80	31.35	4	1,679	0.24%
2023/11/13	45	32.04	8	32.13	32.10	37	1,670	2.22%
2023/11/10	5	34.24	1	34.00	34.10	4	1,636	0.24%
2023/11/09	1	35.25	11	35.19	34.95	-10	1,618	-0.62%
2023/11/08	3	36.32	2	36.55	36.30	1	1,598	0.06%
2023/11/07	2	36.50	1	36.55	36.15	1	1,601	0.06%
2023/11/06	2	36.05	4	36.04	36.00	-2	1,600	-0.12%
2023/11/03	2	35.58	6	35.65	35.60	-4	1,582	-0.25%
2023/11/02	10	36.14	0	0.00	36.00	10	1,551	0.64%
2023/10/31	108	37.91	101	36.10	36.00	7	1,462	0.48%	大買/大賣/
2023/10/30	39	37.00	87	37.05	36.55	-48	1,341	-3.58%
2023/10/27	9	35.96	10	37.16	37.60	-1	1,115	-0.09%
2023/10/26	52	34.89	3	35.18	34.20	49	1,014	4.83%
2023/10/25	17	34.70	0	0.00	34.80	17	957	1.78%
2023/10/24	2	32.95	3	33.13	33.40	-1	905	-0.11%
2023/10/17	0	0.00	4	32.65	32.65	-4	804	-0.50%
2023/10/16	3	32.53	1	32.40	32.45	2	782	0.26%
2023/10/13	3	33.85	3	32.58	32.40	0	764	0.00%
2023/10/12	16	33.85	23	33.20	34.00	-7	708	-0.99%
2023/10/11	2	31.60	1	31.10	31.00	1	582	0.17%
2023/10/05	1	29.65	0	0.00	29.50	1	549	0.18%
2023/09/26	4	28.40	0	0.00	28.50	4	586	0.68%
2023/09/22	1	28.80	0	0.00	28.75	1	585	0.17%
2023/09/21	5	28.86	0	0.00	29.15	5	592	0.84%
2023/09/13	2	29.45	0	0.00	29.45	2	563	0.35%
2023/09/05	0	28.90	0	0.00	28.90	0	539	0.01%
2023/09/04	0	28.85	0	0.00	28.85	0	540	0.00%
2023/08/30	1	28.55	0	0.00	28.55	1	527	0.19%
2023/08/28	0	0.00	3	30.73	30.20	-3	502	-0.60%
2023/08/25	3	31.07	0	0.00	30.80	3	486	0.62%
2023/08/24	0	0.00	1	30.80	30.20	-1	470	-0.21%
2023/08/23	1	30.60	0	0.00	30.50	1	465	0.21%
2023/08/17	2	30.45	0	0.00	30.50	2	433	0.46%
2023/08/10	1	29.40	0	0.00	29.50	1	373	0.27%
2023/07/20	0	0.00	1	29.00	28.85	-1	317	-0.32%
2023/07/17	0	0.00	1	29.35	29.30	-1	315	-0.32%
2023/06/20	0	0.00	4	27.85	27.85	-4	207	-1.93%
2023/05/24	0	0.00	2	27.15	27.15	-2	184	-1.09%
2023/05/23	0	0.00	1	27.10	27.20	-1	183	-0.55%
2023/05/19	0	0.00	6	26.65	26.70	-6	181	-3.31%
2023/04/26	3	26.20	0	0.00	26.20	3	165	1.81%
2023/04/24	1	26.30	0	0.00	26.45	1	161	0.62%
2023/04/20	1	26.70	0	0.00	26.60	1	157	0.64%
2023/04/14	1	26.95	0	0.00	26.80	1	152	0.66%
2023/04/11	1	26.70	0	0.00	26.70	1	146	0.68%
2023/04/06	1	27.20	0	0.00	27.25	1	139	0.72%
2023/02/24	0	0.00	1	26.50	26.55	-1	156	-0.64%
2023/02/20	2	26.05	0	0.00	26.20	2	164	1.22%
2022/12/16	1	25.60	0	0.00	25.65	1	278	0.36%
2022/10/28	0	0.00	2	24.40	24.50	-2	805	-0.25%
2022/10/26	0	0.00	2	24.90	24.65	-2	807	-0.25%
2022/10/13	1	24.30	0.3	25.39	24.35	0.7	870	0.08%
2022/10/11	1	24.45	0	0.00	25.00	1	873	0.11%
2022/10/06	0	0.00	0.1	26.45	26.10	-0.1	883	-0.01%
2022/10/05	0.1	26.60	0	0.00	26.35	0.1	912	0.01%
2022/10/03	1.1	25.91	0	0.00	25.90	1.1	1,031	0.10%
2022/09/26	3.1	26.47	0	0.00	26.55	3.1	1,126	0.27%
2022/09/22	0.1	27.95	0	0.00	27.80	0.1	1,146	0.00%
2022/09/21	2	27.60	0	0.00	27.70	2	1,156	0.17%
2022/09/19	0.1	28.10	2	28.00	28.00	-2	1,177	-0.17%
2022/09/16	0.1	28.25	1	28.05	28.05	-1	1,191	-0.08%
2022/09/15	1	28.60	0	0.00	28.35	1	1,214	0.08%
2022/09/14	2	29.00	0	0.00	29.05	2	1,228	0.16%
2022/09/07	0.1	28.50	0	0.00	28.70	0.1	1,425	0.01%
2022/09/01	2	30.15	0	0.00	29.95	2	1,509	0.13%
2022/08/31	1	31.05	0	0.00	31.10	1	1,504	0.07%
2022/08/29	0	0.00	3	30.05	30.30	-3	1,504	-0.20%
2022/08/26	0	0.00	4	32.68	32.50	-4	1,495	-0.27%
2022/08/25	0	0.00	2	32.75	32.75	-2	1,493	-0.13%
2022/08/24	0	0.00	1	32.50	32.25	-1	1,484	-0.07%
2022/08/16	0	0.00	4	31.43	31.90	-4	1,426	-0.28%
2022/08/15	0	0.00	5	30.80	30.85	-5	1,405	-0.36%
2022/08/12	1	30.05	0	0.00	30.35	1	1,387	0.07%
2022/08/11	11	30.60	7	30.29	30.20	4	1,358	0.29%
2022/08/10	0	0.00	2	33.35	33.45	-2	1,261	-0.16%
2022/08/09	5	32.98	3.1	32.96	32.55	2	1,222	0.16%
2022/08/08	3	32.90	2	32.60	32.85	1	1,174	0.09%
2022/08/05	2.1	32.19	3	32.08	32.10	-1	1,149	-0.08%
2022/08/04	1	30.60	0	0.00	31.05	1	1,128	0.09%
2022/08/02	2	30.90	2	30.55	30.50	0	1,198	0.00%
2022/08/01	0	0.00	1	30.85	30.80	-1	1,199	-0.08%
2022/07/29	4	30.14	3	30.25	30.40	1	1,195	0.08%
2022/07/28	0.2	29.80	4	29.70	29.70	-3.8	1,199	-0.32%
2022/07/26	0	29.10	0	0.00	29.00	0	1,216	0.00%
2022/07/22	3	29.07	0	0.00	29.00	3	1,298	0.23%
2022/07/21	1	29.35	0	0.00	29.45	1	1,305	0.08%
2022/07/20	0	0.00	15	29.30	29.25	-15	1,311	-1.14%
2022/07/14	5	28.24	0	0.00	28.45	5	1,348	0.37%
2022/07/13	10.1	27.82	4	27.70	27.50	6.1	1,411	0.43%
2022/07/12	7.1	27.80	3	28.75	27.60	4.1	1,391	0.29%
2022/07/11	2.1	30.60	0	0.00	30.60	2.1	1,310	0.16%
2022/07/08	0	0.00	2	32.85	33.95	-2	1,297	-0.15%
2022/07/07	0	0.00	4	30.65	31.20	-4	1,238	-0.32%
2022/07/06	1	29.85	0	0.00	29.55	1	1,238	0.08%
2022/07/05	2	30.63	0	0.00	30.55	2	1,261	0.16%
2022/07/04	2	29.40	2	29.60	29.35	0	1,253	0.00%
2022/07/01	1	30.60	4	30.29	29.45	-3	1,251	-0.24%
2022/06/29	2	31.00	0	0.00	31.95	2	1,222	0.16%
2022/06/28	1	31.85	1	31.45	31.95	0	1,214	0.00%
2022/06/27	0	0.00	1	31.95	31.80	-1	1,203	-0.08%
2022/06/23	1	30.30	0	0.00	30.60	1	1,176	0.09%
2022/06/22	2	31.00	2	31.60	31.45	0	1,157	0.00%
2022/06/21	1.1	30.95	0	0.00	31.35	1.1	1,136	0.09%
2022/06/20	4.1	31.85	8	30.28	29.15	-4	1,104	-0.36%
2022/06/17	2	31.80	0	0.00	32.35	2	1,030	0.19%
2022/06/16	0	0.00	1	33.10	30.80	-1	984	-0.10%
2022/06/15	0	0.00	10	31.93	31.30	-10	890	-1.12%
2022/06/14	2	30.28	2	29.65	30.25	0	829	0.00%
2022/06/10	1	29.95	0	0.00	29.80	1	781	0.13%
2022/06/09	0.1	30.15	1	30.25	30.10	-1	778	-0.12%
2022/06/08	1	29.90	0	0.00	29.80	1	770	0.13%
2022/06/07	0.1	30.10	0	0.00	30.05	0.1	765	0.01%
2022/06/06	0	29.90	0	0.00	30.15	0	760	0.00%
2022/06/02	1	29.79	3	30.08	30.00	-2	760	-0.26%
2022/06/01	0	29.40	0	0.00	29.40	0	748	0.00%
2022/05/27	0	28.60	0	0.00	28.65	0	740	0.00%
2022/05/26	1	28.50	0	0.00	28.55	1	739	0.14%
2022/05/24	1	28.90	0	0.00	28.65	1	738	0.14%
2022/05/20	2.1	28.78	2	29.05	28.75	0.1	729	0.01%
2022/05/18	1	28.70	0	0.00	28.75	1	723	0.14%
2022/05/17	0.1	28.20	0	0.00	28.25	0.1	718	0.01%
2022/05/13	0.2	27.50	0	0.00	27.60	0.2	703	0.03%
2022/05/11	5	29.13	3	28.75	28.45	2	671	0.30%
2022/05/10	0	0.00	6	31.63	31.50	-6	605	-0.99%
2022/05/03	1	30.90	0	0.00	30.10	1	529	0.19%
2022/04/29	0	0.00	1	31.75	31.25	-1	513	-0.19%
2022/04/28	0	0.00	2	31.68	31.60	-2	472	-0.42%
2022/04/25	3	29.65	1	29.65	29.50	2	401	0.50%
2022/04/22	1	30.95	0	0.00	30.55	1	386	0.26%
2022/04/21	0	0.00	20	31.65	31.20	-20	373	-5.36%
2022/04/19	23	31.36	13	31.95	31.60	10	319	3.13%
2022/04/14	9	30.33	0	0.00	30.00	9	222	4.04%
2022/04/13	1	30.10	1	29.90	30.10	0	205	0.00%
2022/04/11	1	29.30	0	0.00	29.60	1	176	0.57%
2022/04/07	2	28.20	0	0.00	27.85	2	149	1.34%
2022/03/25	0	0.00	8	27.59	27.75	-8	149	-5.36%
2022/03/04	0	0.00	2	26.75	26.60	-2	158	-1.26%
2022/03/03	0	0.00	2	26.90	26.75	-2	160	-1.25%
2022/03/01	0	0.00	1	26.70	26.75	-1	168	-0.59%
2022/01/26	0	26.60	0	0.00	26.30	0	348	0.01%
2022/01/13	1	27.10	0	0.00	27.20	1	753	0.13%
2021/12/27	0	0.00	2	27.65	28.00	-2	729	-0.27%
2021/12/24	0	0.00	6	27.55	27.55	-6	726	-0.83%
2021/12/14	0	29.15	0	0.00	27.00	0	703	0.00%
2021/12/02	1	26.25	0	0.00	26.25	1	690	0.14%
2021/12/01	0	0.00	1	26.55	26.80	-1	687	-0.15%
2021/11/26	2	26.65	0	0.00	26.65	2	680	0.29%
2021/11/23	1	27.45	4	27.45	26.95	-3	674	-0.44%
2021/11/22	0	0.00	9	27.60	27.60	-9	669	-1.34%
2021/11/19	0	0.00	1	28.00	27.85	-1	663	-0.15%
2021/11/17	2	28.50	0	0.00	28.50	2	649	0.31%
2021/11/10	1	27.75	1	27.65	27.65	0	585	0.00%
2021/11/08	10	28.35	50	28.21	28.00	-40	570	-7.01%
2021/11/05	51	28.80	1	28.90	28.80	50	558	8.95%
2021/11/03	1	28.05	0	0.00	27.75	1	519	0.19%
2021/10/29	1	28.75	5	28.42	28.20	-4	445	-0.90%
2021/10/28	18	31.06	4	33.16	29.50	14	383	3.65%
2021/10/25	0	0.00	1	25.00	25.25	-1	84	-1.19%
2021/10/04	2	24.30	0	0.00	24.45	2	90	2.22%
2021/08/27	1	24.95	0	0.00	24.90	1	87	1.15%
2021/07/12	0	0.00	1	25.85	25.85	-1	125	-0.79%
2021/07/01	1	25.50	0	0.00	25.40	1	132	0.75%
2021/05/18	2	24.80	0	0.00	24.90	2	153	1.31%
2021/04/15	0	0.00	2	26.00	25.90	-2	113	-1.76%
2021/04/14	0	0.00	1	25.90	25.90	-1	112	-0.89%
2021/04/08	1	26.30	0	0.00	26.35	1	105	0.95%
2021/04/07	2	26.35	0	0.00	26.35	2	102	1.94%
2021/03/30	0	0.00	2	26.00	25.95	-2	95	-2.09%
2021/03/25	0	0.00	2	25.70	25.65	-2	91	-2.20%
2021/03/24	0	0.00	4	25.70	25.65	-4	90	-4.40%
2021/03/02	1	25.75	0	0.00	25.80	1	132	0.75%
2021/02/01	2	24.55	0	0.00	24.55	2	128	1.55%
2021/01/29	0	0.00	2	24.95	24.95	-2	126	-1.58%
2021/01/28	2	25.05	0	0.00	25.00	2	126	1.59%
2021/01/26	1	25.05	0	0.00	25.05	1	126	0.79%
2021/01/22	1	25.00	0	0.00	25.05	1	126	0.79%
2021/01/18	2	25.15	0	0.00	25.15	2	120	1.66%
2021/01/13	3	25.30	0	0.00	25.30	3	116	2.58%
2021/01/11	0	0.00	1	25.55	25.55	-1	109	-0.91%
2021/01/04	1	26.05	0	0.00	26.00	1	104	0.96%
2020/12/25	0	0.00	2	25.85	25.85	-2	99	-2.00%
2020/12/23	0	0.00	2	25.75	25.65	-2	100	-1.99%
2020/12/11	0	0.00	2	25.65	25.75	-2	95	-2.09%
2020/12/02	0	0.00	12	26.13	26.15	-12	91	-13.17%
2020/11/30	2	26.40	0	0.00	26.80	2	88	2.27%
2020/11/27	2	25.40	2	25.50	25.50	0	52	0.00%
2020/11/04	1	25.10	0	0.00	25.10	1	81	1.23%
2020/11/02	0	0.00	31	25.02	25.00	-31	81	-37.91%
2020/10/30	1	25.30	0	0.00	25.05	1	81	1.22%
2020/10/26	0	0.00	4	25.40	25.35	-4	82	-4.83%
2020/10/20	1	25.50	0	0.00	25.40	1	85	1.16%
2020/10/13	1	25.35	0	0.00	25.30	1	91	1.09%
2020/10/12	5	25.15	0	0.00	25.35	5	92	5.43%
2020/10/07	6	25.65	0	0.00	25.60	6	90	6.60%
2020/09/25	2	25.10	0	0.00	25.15	2	98	2.03%
2020/09/22	2	25.65	0	0.00	25.55	2	101	1.96%
2020/09/09	1	25.60	0	0.00	25.70	1	107	0.93%
2020/09/04	4	25.55	0	0.00	25.65	4	109	3.65%
2020/08/27	4	25.85	0	0.00	25.90	4	113	3.51%
2020/08/26	3	25.90	0	0.00	26.00	3	111	2.70%
2020/08/20	1	27.20	0	0.00	27.20	1	97	1.03%
2020/08/11	9	27.13	0	0.00	27.20	9	87	10.25%
2020/08/10	2	27.30	0	0.00	27.40	2	85	2.33%
2020/08/04	2	27.20	0	0.00	27.30	2	90	2.21%
2020/07/31	1	27.30	0	0.00	27.45	1	92	1.08%
2020/07/30	2	27.50	0	0.00	27.45	2	92	2.15%
2020/07/29	2	27.40	0	0.00	27.35	2	94	2.12%
2020/07/27	4	27.44	1	27.35	27.35	3	98	3.05%
2020/07/23	2	27.65	0	0.00	27.65	2	99	2.02%
2020/07/20	2	27.50	0	0.00	27.60	2	101	1.98%
2020/07/14	0	0.00	0.2	28.15	27.85	-0.2	105	-0.19%
2020/07/13	2	27.90	0	0.00	27.90	2	106	1.88%
2020/07/10	2	27.90	2	28.10	27.95	0	107	0.00%
2020/07/06	7	28.31	0	0.00	28.30	7	107	6.50%
2020/06/29	1	27.90	1	27.90	27.90	0	106	0.00%
2020/06/11	4	27.70	0	0.00	27.40	4	128	3.12%
2020/06/09	1	27.85	0	0.00	27.80	1	136	0.73%
2020/06/08	0	0.00	1	27.90	27.60	-1	139	-0.72%
2020/06/03	0	0.00	1	27.65	27.80	-1	139	-0.71%
2020/05/22	2	27.35	0	0.00	27.30	2	143	1.39%
2020/05/18	0	0.00	5	27.30	27.30	-5	144	-3.46%
2020/05/14	1	27.30	0	0.00	27.30	1	143	0.70%
2020/05/12	0	0.00	1	27.50	27.45	-1	142	-0.70%
2020/05/07	0.1	27.55	0	0.00	27.55	0.1	139	0.07%
2020/05/05	0	0.00	1	27.60	27.45	-1	138	-0.72%
2020/05/04	1	27.55	0	0.00	27.55	1	137	0.73%
2020/04/29	1	27.15	0	0.00	27.45	1	137	0.73%
2020/04/24	0.1	26.90	0	0.00	27.05	0.1	141	0.07%
2020/04/21	1	26.95	0	0.00	26.55	1	138	0.72%
2020/04/17	3	26.98	0	0.00	26.95	3	135	2.21%
2020/04/13	2	26.10	2	26.70	26.65	0	129	0.00%
2020/04/10	1	25.75	0	0.00	25.75	1	128	0.78%
2020/04/09	0	0.00	1	25.80	25.75	-1	128	-0.78%
2020/04/07	1	25.35	0	0.00	25.35	1	126	0.79%
2020/03/24	2	22.75	0	0.00	22.45	2	122	1.63%
2020/03/19	0	0.00	3	21.27	20.35	-3	119	-2.51%
2020/03/18	1	23.40	0.1	23.40	22.60	1	109	0.87%
2020/03/17	1	24.00	5	24.05	23.75	-4	107	-3.73%
2020/03/13	1	25.30	3	25.45	25.30	-2	100	-1.99%
2020/03/12	2	26.65	0	0.00	26.65	2	91	2.18%
2020/02/04	5	27.60	0	0.00	27.70	5	79	6.26%
2020/01/30	1	27.35	0	0.00	27.35	1	74	1.35%
2020/01/14	0	0.00	1	28.10	28.10	-1	69	-1.44%
2020/01/08	1	27.70	0	0.00	27.70	1	68	1.46%
2019/11/28	0	0.00	1	27.90	27.85	-1	59	-1.69%
2019/11/21	1	27.75	0	0.00	27.75	1	82	1.21%
2019/11/18	0	0.00	2	27.85	27.95	-2	85	-2.33%
2019/10/28	0	0.00	9	28.00	27.90	-9	93	-9.58%
2019/09/04	1	28.00	0	0.00	28.00	1	101	0.99%
2019/08/28	2	27.40	0	0.00	27.50	2	95	2.09%
2019/08/15	0	0.00	1	28.90	28.80	-1	69	-1.44%
2019/08/14	0	0.00	2	29.10	29.05	-2	68	-2.91%
2019/08/13	0	0.00	2	29.05	29.05	-2	67	-2.96%
2019/08/07	0	0.00	2	28.60	28.60	-2	66	-3.02%
2019/08/06	2	28.30	0	0.00	28.50	2	67	2.94%
2019/07/31	0	0.00	2	29.10	29.00	-2	68	-2.91%
2019/07/30	1	28.95	2	29.00	29.05	-1	68	-1.45%
2019/07/12	1	29.00	0	0.00	29.10	1	70	1.41%
2019/07/09	0	0.00	1	28.75	28.75	-1	69	-1.45%
2019/06/10	0	0.00	5	28.50	28.20	-5	80	-6.17%
2019/06/04	0	28.70	13.2	28.45	28.45	-13.2	81	-16.11%
2019/06/03	0	28.70	0	0.00	28.50	0	83	0.05%
2019/05/27	2	27.90	0	0.00	27.95	2	86	2.32%
2019/05/21	2	27.95	0	0.00	28.10	2	84	2.37%
2019/05/20	1	27.95	0	0.00	28.05	1	84	1.19%
2019/05/16	0	0.00	5	28.00	27.95	-5	85	-5.83%
2019/05/14	3	27.97	0	0.00	28.00	3	85	3.51%
2019/05/13	7	28.25	0	0.00	28.25	7	83	8.40%
2019/05/10	4	28.65	0	0.00	28.50	4	83	4.82%
2019/04/22	3	28.80	0	0.00	29.00	3	74	4.05%
2019/04/08	3	29.05	1	29.10	29.05	2	65	3.05%
2019/04/01	0	0.00	2	28.80	28.95	-2	62	-3.21%
2019/03/21	0	0.00	3	29.00	28.95	-3	54	-5.54%
2019/03/07	3	28.55	0	0.00	28.60	3	51	5.85%
2019/02/14	0	0.00	4	28.20	28.40	-4	43	-9.09%
2019/02/12	0	0.00	1	28.15	28.00	-1	42	-2.34%
2019/01/25	0	0.00	1	27.90	27.95	-1	41	-2.44%
2019/01/21	6	27.68	0	0.00	27.60	6	40	14.87%
2019/01/15	0	0.00	0	27.60	27.50	0	43	-0.10%
2019/01/09	0	0.00	1	27.90	27.80	-1	44	-2.26%
2018/12/25	1	27.35	0	0.00	27.35	1	57	1.73%
2018/12/17	3	27.90	4	28.15	27.80	-1	65	-1.52%
2018/12/14	1	27.85	0	0.00	28.00	1	66	1.50%
2018/12/11	1	27.50	1	27.70	27.70	0	72	0.00%
2018/12/03	1	27.50	0	0.00	27.65	1	77	1.28%
2018/11/23	0	0.00	7	27.07	27.00	-7	78	-8.94%
2018/11/19	2	27.00	0	0.00	26.90	2	92	2.17%
2018/11/16	1	27.00	0	0.00	26.90	1	94	1.06%
2018/11/15	4	27.15	0	0.00	27.10	4	94	4.25%
2018/11/02	0	0.00	1	26.70	26.80	-1	121	-0.82%
2018/11/01	1	26.70	0	0.00	26.65	1	122	0.82%
2018/10/29	0	0.00	3	26.10	26.10	-3	125	-2.38%
2018/10/17	0	0.00	0.1	26.90	26.80	-0.1	128	-0.05%
2018/10/11	2	26.70	0	0.00	26.55	2	135	1.48%
2018/10/09	1	27.85	0	0.00	27.85	1	131	0.76%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/28	1	28.25	0	0.00	28.20	1	162	0.62%
2018/09/19	1	27.90	0	0.00	27.80	1	163	0.61%
2018/09/11	1	28.00	0	0.00	28.10	1	157	0.63%
2018/08/28	0	0.00	1	28.40	28.45	-1	158	-0.63%
2018/08/27	2	28.10	1	28.05	28.25	1	159	0.63%
2018/08/24	0	0.00	2	29.90	29.85	-2	154	-1.30%
2018/08/13	2	29.15	0	0.00	29.15	2	144	1.38%
2018/08/06	2	30.25	0	0.00	30.20	2	135	1.47%
2018/08/03	2	30.20	0	0.00	30.15	2	137	1.45%
2018/07/31	0	0.00	5	30.00	30.05	-5	133	-3.74%
2018/07/19	0	0.00	1	30.25	30.30	-1	133	-0.75%
2018/07/05	0	0.00	2	29.20	29.20	-2	98	-2.02%
2018/07/03	0	0.00	1	29.80	29.60	-1	99	-1.01%
2018/06/28	0	0.00	21	29.45	29.45	-21	104	-20.13%
2018/06/27	2	29.25	0	0.00	29.20	2	106	1.88%
2018/06/21	5	29.30	0	0.00	29.40	5	113	4.39%
2018/06/15	14	29.65	0	0.00	29.60	14	117	11.91%
2018/06/04	0	0.00	4	29.95	29.90	-4	114	-3.49%
2018/06/01	0	0.00	1	29.80	29.75	-1	112	-0.89%
2018/05/25	1	29.65	0	0.00	29.70	1	110	0.91%
2018/05/18	2	29.35	0	0.00	29.25	2	104	1.92%
2018/05/02	2	28.38	0	0.00	28.60	2	103	1.94%
2018/04/27	1	28.40	0	0.00	28.40	1	102	0.97%
2018/04/24	1	28.55	0	0.00	28.55	1	104	0.96%
2018/03/28	0	0.00	1	28.20	28.10	-1	92	-1.08%
2018/03/23	1	28.30	0	0.00	28.45	1	83	1.19%
2018/03/21	1	28.60	1	28.60	28.60	0	79	0.00%
2018/03/13	0	0.00	4	28.50	28.55	-4	78	-5.12%
2018/02/08	1	28.55	0	0.00	28.40	1	79	1.26%
2018/02/05	3	28.88	0	0.00	29.15	3	78	3.82%
2018/01/31	1	28.80	0	0.00	29.00	1	78	1.28%
2018/01/30	1	29.10	0	0.00	29.10	1	79	1.26%
2018/01/12	1	28.85	0	0.00	28.80	1	78	1.27%