居易 (6216)-元大-楊梅券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
34.70
漲跌
▼0.20
漲幅
-0.57%
成交量
201張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	34.73	0	0.00	34.70	2	667	0.30%
2024/04/16	2.2	34.46	0	0.00	34.15	2.2	667	0.33%
2024/04/11	0	0.00	0.1	37.85	37.65	-0.1	622	-0.02%
2024/04/10	0	0.00	1	37.15	37.15	-1	606	-0.16%
2024/04/09	0	0.00	1	37.00	37.10	-1	601	-0.17%
2024/03/29	0	0.00	2	36.00	35.95	-2	584	-0.34%
2024/03/26	1	36.45	14	36.22	35.45	-13	567	-2.29%
2024/03/22	0	0.00	7	36.61	36.75	-7	540	-1.30%
2024/03/21	6	35.42	0	0.00	35.45	6	522	1.15%
2024/03/20	0	35.40	3	35.83	35.60	-3	518	-0.57%
2024/03/14	0.2	35.50	8	35.60	35.15	-7.9	525	-1.49%
2024/03/13	3.2	35.09	0	0.00	35.45	3.2	518	0.61%
2024/03/12	3.1	35.11	0	0.00	35.35	3.1	508	0.61%
2024/03/11	4	35.46	1	34.85	34.50	3	494	0.61%
2024/03/05	1	34.45	0	0.00	34.00	1	454	0.22%
2024/02/29	0	0.00	2	33.80	33.80	-2	439	-0.45%
2024/02/23	0	0.00	2	32.85	32.80	-2	434	-0.46%
2024/02/22	0	0.00	2	33.28	33.15	-2	436	-0.46%
2024/02/21	0	0.00	5	33.13	33.15	-5	431	-1.16%
2024/02/20	0	0.00	8	33.44	33.30	-8	433	-1.85%
2024/02/16	4	31.78	0	0.00	31.80	4	391	1.02%
2024/01/30	1	30.20	0	0.00	30.10	1	516	0.19%
2024/01/11	1	30.80	0	0.00	30.85	1	1,332	0.08%
2024/01/09	2	30.00	1	29.75	29.85	1	1,379	0.07%
2024/01/08	2	30.40	0	0.00	30.30	2	1,397	0.14%
2023/12/29	0	0.00	2	30.75	30.85	-2	1,668	-0.12%
2023/12/19	1	30.70	0	0.00	30.65	1	1,683	0.06%
2023/12/18	3	30.78	0	0.00	30.80	3	1,685	0.18%
2023/12/14	6	30.87	0	0.00	30.85	6	1,687	0.36%
2023/12/13	1	30.80	0	0.00	30.85	1	1,687	0.06%
2023/12/11	2	30.10	0	0.00	30.10	2	1,689	0.12%
2023/12/08	1	31.15	0	0.00	31.10	1	1,665	0.06%
2023/12/04	4	31.53	0	0.00	31.50	4	1,675	0.24%
2023/12/01	2	31.63	0	0.00	31.50	2	1,670	0.12%
2023/11/30	3	31.68	0	0.00	31.65	3	1,665	0.18%
2023/11/27	1	31.65	0	0.00	31.60	1	1,669	0.06%
2023/11/24	3	31.68	0	0.00	31.60	3	1,675	0.18%
2023/11/22	0	31.75	0	0.00	31.60	0	1,689	0.00%
2023/11/21	2	31.70	0	0.00	31.40	2	1,700	0.12%
2023/11/15	2	31.40	0	0.00	31.35	2	1,683	0.12%
2023/11/13	0.4	32.15	3.4	31.85	32.10	-3	1,670	-0.18%
2023/11/09	3.2	35.26	17	35.31	34.95	-13.9	1,618	-0.86%
2023/11/08	1	36.25	0	0.00	36.30	1	1,598	0.06%
2023/11/07	5.1	36.22	0	0.00	36.15	5.1	1,601	0.32%
2023/11/02	7	36.48	34	36.01	36.00	-27	1,551	-1.74%
2023/11/01	2.2	35.67	3	35.22	35.25	-0.8	1,499	-0.05%
2023/10/31	15	37.05	14	36.78	36.00	1	1,462	0.07%
2023/10/30	26.1	38.09	44	36.99	36.55	-17.9	1,341	-1.33%
2023/10/27	32.1	35.50	25.6	36.85	37.60	6.6	1,115	0.59%
2023/10/26	33.4	34.27	8	35.14	34.20	25.4	1,014	2.50%
2023/10/25	3	34.73	3	34.50	34.80	0	957	0.00%
2023/10/24	4.2	32.80	14	33.54	33.40	-9.8	905	-1.08%
2023/10/23	1	31.85	0	0.00	31.80	1	857	0.12%
2023/10/20	3	32.45	0	0.00	32.00	3	853	0.35%
2023/10/19	2	32.20	0	0.00	32.40	2	846	0.24%
2023/10/17	0.2	32.85	0	0.00	32.65	0.2	804	0.02%
2023/10/16	0.7	32.64	1	33.10	32.45	-0.3	782	-0.03%
2023/10/13	3.1	32.45	0	0.00	32.40	3.1	764	0.41%
2023/10/12	8.5	33.35	25	33.64	34.00	-16.5	708	-2.33%
2023/10/11	2	31.40	7	31.56	31.00	-5	582	-0.85%
2023/10/06	1	29.65	0	0.00	29.65	1	515	0.19%
2023/10/05	0	29.55	0	0.00	29.50	0	549	0.00%
2023/10/04	0	0.00	1	29.35	29.45	-1	567	-0.18%
2023/10/03	0	0.00	3	29.30	29.20	-3	567	-0.53%
2023/09/27	1	28.50	0	0.00	28.50	1	585	0.17%
2023/09/21	1	28.95	0	0.00	29.15	1	592	0.17%
2023/09/14	5.1	29.65	0	0.00	29.70	5.1	570	0.89%
2023/09/13	0	0.00	5	29.45	29.45	-5	563	-0.89%
2023/09/12	5	29.70	18	29.46	29.75	-13	560	-2.32%
2023/09/11	0.1	29.10	0	0.00	29.40	0.1	551	0.02%
2023/09/08	0	0.00	18	29.00	28.95	-18	538	-3.34%
2023/09/04	1	28.90	1	28.90	28.85	0	540	0.00%
2023/08/30	1	28.60	2	28.58	28.55	-1	527	-0.19%
2023/08/29	4.3	30.32	0	0.00	30.20	4.3	514	0.83%
2023/08/28	2	30.25	0	0.00	30.20	2	502	0.40%
2023/08/25	4	30.98	0	0.00	30.80	4	486	0.82%
2023/08/24	5	30.36	1	30.60	30.20	4	470	0.85%
2023/08/23	1	30.45	1	30.35	30.50	0	465	0.00%
2023/08/15	5	29.65	0	0.00	29.65	5	410	1.22%
2023/08/14	0	0.00	3	29.07	29.10	-3	401	-0.75%
2023/08/11	1	30.05	1	29.90	29.80	0	396	0.00%
2023/08/09	0	0.00	4	28.96	29.05	-4	358	-1.11%
2023/08/08	1	29.10	0	0.00	29.00	1	356	0.28%
2023/08/07	2	29.18	0	0.00	29.20	2	354	0.56%
2023/08/04	1	29.25	4	29.15	29.25	-3	354	-0.85%
2023/08/02	0	0.00	2	28.70	28.60	-2	352	-0.57%
2023/08/01	2	29.30	1	29.35	29.20	1	347	0.29%
2023/07/24	3	28.70	0	0.00	28.50	3	321	0.93%
2023/07/13	2	28.70	0	0.00	28.70	2	301	0.66%
2023/07/12	1	29.85	0	0.00	28.85	1	292	0.34%
2023/07/11	4	29.43	5	29.23	29.15	-1	256	-0.39%
2023/07/07	1	29.15	0	0.00	28.70	1	237	0.42%
2023/07/06	1	29.20	0	0.00	29.25	1	238	0.42%
2023/07/05	1	29.00	0	0.00	29.05	1	226	0.44%
2023/07/04	1	28.70	2	28.80	28.90	-1	218	-0.46%
2023/06/30	2	28.50	0	0.00	28.50	2	213	0.94%
2023/06/20	0	0.00	6	27.88	27.85	-6	207	-2.89%
2023/06/08	0	0.00	0.1	27.70	27.70	-0.1	199	-0.06%
2023/06/06	1	27.60	0	0.00	27.55	1	198	0.50%
2023/06/02	0	0.00	1	27.65	27.70	-1	190	-0.53%
2023/05/30	1	27.30	0	0.00	27.35	1	188	0.53%
2023/05/29	0	27.50	0	0.00	27.50	0	187	0.01%
2023/05/10	6	26.30	0	0.00	26.35	6	176	3.40%
2023/05/02	1	26.50	4	26.50	26.50	-3	168	-1.78%
2023/04/21	1.1	26.41	0	0.00	26.30	1.1	162	0.68%
2023/04/20	1	26.80	0	0.00	26.60	1	157	0.64%
2023/04/18	0	0.00	1	27.20	27.05	-1	153	-0.65%
2023/04/17	1	26.85	0	0.00	27.05	1	153	0.65%
2023/04/13	1	26.80	0	0.00	26.75	1	149	0.67%
2023/04/11	1	26.80	0	0.00	26.70	1	146	0.68%
2023/04/07	1	27.15	0	0.00	27.20	1	138	0.72%
2023/04/06	2	27.20	3	27.15	27.25	-1	139	-0.72%
2023/03/30	7	27.17	0	0.00	27.15	7	137	5.10%
2023/03/24	0	0.00	0	27.85	27.95	0	130	-0.02%
2023/03/22	1	27.65	0	0.00	27.65	1	128	0.78%
2023/03/21	0	27.55	2	27.45	27.55	-2	126	-1.58%
2023/03/20	0	27.30	0	0.00	27.20	0	132	0.00%
2023/03/16	4	27.15	0	0.00	26.70	4	135	2.95%
2023/03/15	0	0.00	0	27.10	27.10	0	137	0.00%
2023/03/13	3	26.75	0	0.00	26.85	3	143	2.09%
2023/03/09	0	27.70	0	0.00	27.10	0	151	0.00%
2023/03/08	0	0.00	1	27.15	27.10	-1	152	-0.65%
2023/03/07	4	27.10	0	0.00	27.10	4	152	2.63%
2023/02/23	0	0.00	1	26.50	26.55	-1	157	-0.64%
2023/02/22	1	26.30	0	0.00	26.35	1	160	0.62%
2023/02/21	0	0.00	1	26.30	26.30	-1	162	-0.62%
2023/02/14	1	26.10	0	0.00	26.20	1	176	0.57%
2023/02/02	1	26.20	0	0.00	26.20	1	182	0.55%
2023/02/01	3	26.05	0	0.00	26.10	3	186	1.60%
2023/01/16	1	25.60	0	0.00	25.50	1	199	0.50%
2022/12/29	1	25.00	0	0.00	25.10	1	244	0.41%
2022/12/02	3	26.20	0	0.00	26.25	3	319	0.94%
2022/11/22	0	0.00	1	26.00	25.90	-1	361	-0.28%
2022/11/21	0	0.00	1	26.30	26.10	-1	375	-0.27%
2022/11/16	1	25.85	0	0.00	25.70	1	403	0.25%
2022/11/11	1	25.55	0	0.00	25.35	1	429	0.23%
2022/11/09	0	0.00	0.7	25.25	25.30	-0.7	460	-0.14%
2022/10/13	0	0.00	6	24.55	24.35	-6	870	-0.69%
2022/10/12	0	0.00	20	25.00	25.35	-20	870	-2.30%
2022/10/11	8	24.33	1	24.70	25.00	7	873	0.80%
2022/10/06	0	0.00	90	26.03	26.10	-90	883	-10.19%
2022/10/04	0	0.00	20	26.07	26.10	-20	1,003	-1.99%
2022/09/29	1	26.15	0	0.00	26.15	1	1,116	0.09%
2022/09/28	50	26.15	0	0.00	26.00	50	1,121	4.46%
2022/09/26	0	0.00	0.2	26.70	26.55	-0.2	1,126	-0.02%
2022/09/23	11	27.25	0	0.00	27.20	11	1,139	0.97%
2022/09/19	19	27.95	0	0.00	28.00	19	1,177	1.61%
2022/09/15	2	28.45	0	0.00	28.35	2	1,214	0.16%
2022/09/12	1	28.30	1	28.80	28.65	0	1,319	0.00%
2022/09/08	1	28.75	0	0.00	29.05	1	1,338	0.07%
2022/09/01	0.4	30.14	0	0.00	29.95	0.4	1,509	0.03%
2022/08/31	1	31.10	1	31.00	31.10	0	1,504	0.00%
2022/08/30	0	0.00	2	30.75	31.00	-2	1,503	-0.13%
2022/08/29	2	29.83	0	0.00	30.30	2	1,504	0.13%
2022/08/26	2.1	32.54	0	0.00	32.50	2.1	1,495	0.14%
2022/08/25	2	32.75	0	0.00	32.75	2	1,493	0.13%
2022/08/24	2	32.25	0	0.00	32.25	2	1,484	0.13%
2022/08/22	0.5	32.05	0	0.00	32.20	0.5	1,464	0.03%
2022/08/19	2	32.58	1	32.60	32.25	1	1,451	0.07%
2022/08/18	0	0.00	13	32.28	32.25	-13	1,441	-0.90%
2022/08/17	1.1	31.74	2	31.98	31.95	-0.9	1,431	-0.06%
2022/08/16	1.1	31.36	3	31.53	31.90	-1.9	1,426	-0.13%
2022/08/15	1.9	30.61	2	30.43	30.85	-0.1	1,405	-0.01%
2022/08/12	4	30.10	5	30.32	30.35	-1	1,387	-0.07%
2022/08/11	18.1	30.18	7	30.33	30.20	11.1	1,358	0.82%
2022/08/10	0	0.00	35	33.38	33.45	-35	1,261	-2.77%
2022/08/09	10	33.02	43	33.12	32.55	-33	1,222	-2.70%
2022/08/08	1	32.80	0	0.00	32.85	1	1,174	0.09%
2022/08/05	0	0.00	2	32.15	32.10	-2	1,149	-0.17%
2022/08/04	0	0.00	27	30.81	31.05	-27	1,128	-2.39%
2022/08/03	0	0.00	18	30.54	30.50	-18	1,174	-1.53%
2022/07/28	17	29.81	2	29.88	29.70	15	1,199	1.25%
2022/07/26	2	29.35	0	0.00	29.00	2	1,216	0.16%
2022/07/13	2	27.58	3	27.77	27.50	-1	1,411	-0.07%
2022/07/12	2.1	27.56	3	28.40	27.60	-1	1,391	-0.07%
2022/07/11	3	30.60	0	0.00	30.60	3	1,310	0.23%
2022/07/08	3	33.67	1	32.40	33.95	2	1,297	0.15%
2022/07/07	1	30.30	2	30.78	31.20	-1	1,238	-0.08%
2022/07/01	1	29.90	0	0.00	29.45	1	1,251	0.08%
2022/06/27	0	0.00	1	32.20	31.80	-1	1,203	-0.08%
2022/06/24	0	0.00	1	31.25	31.55	-1	1,190	-0.08%
2022/06/23	2	31.95	1	31.55	30.60	1	1,176	0.09%
2022/06/22	2	31.83	1	31.60	31.45	1	1,157	0.09%
2022/06/21	1	30.05	2	30.40	31.35	-1	1,136	-0.09%
2022/06/20	1	29.30	0	0.00	29.15	1	1,104	0.09%
2022/06/16	2	31.95	1	31.60	30.80	1	984	0.10%
2022/06/15	0	0.00	1	31.45	31.30	-1	890	-0.11%
2022/06/13	4	30.63	5	30.75	30.75	-1	811	-0.12%
2022/06/10	1	29.80	0	0.00	29.80	1	781	0.13%
2022/06/06	1	30.15	0	0.00	30.15	1	760	0.13%
2022/05/11	0	0.00	2	29.30	28.45	-2	671	-0.30%
2022/05/05	1	30.30	0	0.00	30.10	1	555	0.18%
2022/04/29	1	31.80	1	31.65	31.25	0	513	0.00%
2022/04/28	1	30.80	4	31.69	31.60	-3	472	-0.64%
2022/04/27	5	30.55	0	0.00	30.55	5	425	1.18%
2022/04/25	0	0.00	1	29.45	29.50	-1	401	-0.25%
2022/04/22	5	30.95	1	30.80	30.55	4	386	1.03%
2022/04/21	2	31.90	2	31.93	31.20	0	373	0.00%
2022/04/20	3	31.85	3	31.58	31.50	0	346	0.00%
2022/04/19	7	31.61	10	31.88	31.60	-3	319	-0.94%
2022/04/18	6	30.25	0	0.00	30.30	6	239	2.50%
2022/04/15	1	30.00	1	30.00	30.00	0	229	0.00%
2022/04/14	0	0.00	26	30.79	30.00	-26	222	-11.68%
2022/04/13	0	30.05	0	0.00	30.10	0	205	0.00%
2022/04/12	33	29.49	0	0.00	29.30	33	189	17.43%
2022/04/11	72	29.80	1	30.00	29.60	71	176	40.16%
2022/04/07	1	28.20	15	28.17	27.85	-14	149	-9.38%
2022/04/06	0	0.00	1	28.35	28.45	-1	146	-0.68%
2022/03/29	0	0.00	1	27.95	27.70	-1	141	-0.71%
2022/03/28	26	27.78	0	0.00	27.85	26	144	17.98%
2022/03/25	1	27.45	1	27.70	27.75	0	149	0.00%
2022/03/24	0	0.00	1	27.00	27.15	-1	142	-0.70%
2022/03/16	1	26.55	0	0.00	26.50	1	149	0.67%
2022/03/11	3	26.50	0	0.00	26.55	3	151	1.97%
2022/03/07	5	26.25	0	0.00	26.30	5	158	3.16%
2022/03/01	1	26.80	0	0.00	26.75	1	168	0.59%
2022/02/25	1	26.35	0	0.00	26.70	1	171	0.58%
2022/02/24	5	26.30	0	0.00	26.35	5	180	2.76%
2022/02/23	0	0.00	5	26.65	26.65	-5	185	-2.70%
2022/02/22	0	0.00	5	26.65	26.65	-5	191	-2.61%
2022/02/18	2	27.15	0	0.00	27.10	2	208	0.96%
2022/01/25	5	26.15	0	0.00	26.35	5	364	1.37%
2022/01/21	1	26.95	2	26.95	26.90	-1	462	-0.22%
2022/01/14	4	26.98	0	0.00	27.00	4	754	0.53%
2022/01/07	5	27.00	1	27.05	27.10	4	748	0.53%
2022/01/06	2	27.35	0	0.00	27.45	2	743	0.27%
2022/01/05	1	27.60	0	0.00	27.50	1	742	0.13%
2022/01/03	0	0.00	1	27.70	27.80	-1	737	-0.14%
2021/12/27	1	27.95	1	28.10	28.00	0	729	0.00%
2021/12/21	1	27.65	0	0.00	27.85	1	718	0.14%
2021/12/20	0	0.00	1	26.80	26.80	-1	708	-0.14%
2021/12/09	2	26.93	0	0.00	26.85	2	699	0.29%
2021/11/30	2	26.60	0	0.00	26.85	2	684	0.29%
2021/11/19	1	27.85	0	0.00	27.85	1	663	0.15%
2021/11/18	1	28.20	0	0.00	28.10	1	656	0.15%
2021/11/17	0	0.00	1	28.90	28.50	-1	649	-0.15%
2021/11/16	9	28.42	0	0.00	28.70	9	637	1.41%
2021/11/15	0	0.00	2	27.40	27.35	-2	610	-0.33%
2021/11/12	4	27.95	0	0.00	27.60	4	604	0.66%
2021/11/11	1	28.50	0	0.00	27.75	1	597	0.17%
2021/11/08	2	28.60	0	0.00	28.00	2	570	0.35%
2021/11/05	4	28.65	4	28.58	28.80	0	558	0.00%
2021/11/03	0	0.00	3	28.33	27.75	-3	519	-0.58%
2021/11/01	0	0.00	2	27.40	27.60	-2	484	-0.41%
2021/10/28	51	31.21	34	30.99	29.50	17	383	4.44%
2021/10/27	0	0.00	9	30.50	30.50	-9	172	-5.21%
2021/10/26	5	27.73	3	27.75	27.75	2	122	1.63%
2021/10/22	0	0.00	1	24.90	24.85	-1	82	-1.21%
2021/10/21	0	0.00	1	25.00	24.95	-1	82	-1.21%
2021/10/20	1	24.95	0	0.00	25.05	1	84	1.19%
2021/10/12	1	24.50	0	0.00	24.50	1	85	1.17%
2021/10/05	1	24.40	0	0.00	24.45	1	89	1.12%
2021/10/01	0	0.00	10	24.45	24.45	-10	89	-11.17%
2021/09/30	1	24.70	0	0.00	24.60	1	88	1.13%
2021/09/16	5	24.80	0	0.00	24.75	5	91	5.47%
2021/08/30	1	25.15	0	0.00	25.20	1	88	1.13%
2021/08/27	2	24.95	0	0.00	24.90	2	87	2.30%
2021/06/04	0	0.00	6	25.20	25.15	-6	152	-3.94%
2021/05/18	1	24.70	0	0.00	24.90	1	153	0.65%
2021/05/04	2	25.50	0	0.00	25.80	2	134	1.49%
2021/05/03	2	25.85	0	0.00	25.80	2	130	1.53%
2021/04/28	0	0.00	2	26.35	26.35	-2	122	-1.63%
2021/04/23	3	26.15	0	0.00	26.00	3	120	2.49%
2021/04/19	0	0.00	4	25.96	25.95	-4	115	-3.47%
2021/04/09	0	0.00	3	26.35	26.25	-3	107	-2.79%
2021/04/08	0	0.00	4	26.36	26.35	-4	105	-3.80%
2021/04/06	5	26.35	1	26.30	26.40	4	102	3.90%
2021/04/01	0	0.00	2	26.08	26.10	-2	100	-1.98%
2021/03/22	3	25.67	0	0.00	25.70	3	90	3.31%
2021/03/09	0	25.95	0	0.00	25.55	0	92	0.00%
2021/02/19	0	0.00	2	25.25	25.25	-2	129	-1.55%
2021/02/05	1	24.50	0	0.00	24.50	1	129	0.77%
2021/02/03	0	0.00	2	24.70	24.75	-2	129	-1.55%
2021/01/12	0	0.00	2	25.40	25.35	-2	113	-1.76%
2021/01/06	1	25.90	0	0.00	25.65	1	105	0.95%
2020/12/31	5	26.05	0	0.00	26.00	5	104	4.79%
2020/11/11	3	25.15	0	0.00	25.25	3	73	4.10%
2020/11/05	1	25.10	0	0.00	25.25	1	79	1.25%
2020/11/04	4	25.21	0	0.00	25.10	4	81	4.91%
2020/09/10	0	0.00	10	25.80	25.70	-10	107	-9.27%
2020/09/07	1	25.55	3	25.57	25.50	-2	108	-1.84%
2020/09/04	0	0.00	5	25.55	25.65	-5	109	-4.56%
2020/09/01	0	0.00	1	25.60	25.65	-1	111	-0.90%
2020/08/27	2	25.90	1	25.95	25.90	1	113	0.88%
2020/08/26	1	26.00	1	25.95	26.00	0	111	0.00%
2020/08/19	1	27.30	0	0.00	27.45	1	94	1.06%
2020/08/17	0	0.00	5	27.38	27.40	-5	93	-5.37%
2020/08/12	2	27.13	0	0.00	27.15	2	88	2.26%
2020/08/10	1	27.35	0	0.00	27.40	1	85	1.17%
2020/06/22	0	0.00	1	27.75	27.85	-1	106	-0.94%
2020/06/10	1	27.75	1	27.95	27.65	0	128	0.00%
2020/06/09	1	27.60	0	0.00	27.80	1	136	0.73%
2020/06/08	0	0.00	1	27.85	27.60	-1	139	-0.72%
2020/06/01	0	0.00	5	27.50	27.50	-5	139	-3.58%
2020/05/14	2	27.30	0	0.00	27.30	2	143	1.40%
2020/05/13	1	27.55	2	27.35	27.50	-1	143	-0.70%
2020/05/12	0	0.00	2	27.50	27.45	-2	142	-1.41%
2020/05/11	2	27.35	0	0.00	27.45	2	140	1.42%
2020/05/08	0	0.00	2	27.70	27.90	-2	140	-1.42%
2020/05/04	5	27.34	1	27.45	27.55	4	137	2.90%
2020/04/29	1	27.25	0	0.00	27.45	1	137	0.73%
2020/04/24	2	26.95	0	0.00	27.05	2	141	1.41%
2020/04/21	2	26.65	0	0.00	26.55	2	138	1.44%
2020/04/15	1	26.95	0	0.00	27.00	1	131	0.76%
2020/04/14	1	26.85	0	0.00	26.75	1	130	0.77%
2020/04/13	0	0.00	1	26.50	26.65	-1	129	-0.77%
2020/04/10	1	25.70	0	0.00	25.75	1	128	0.78%
2020/04/08	0	0.00	1	25.85	25.85	-1	127	-0.79%
2020/04/07	4	25.20	0	0.00	25.35	4	126	3.15%
2020/04/06	10	24.63	0	0.00	25.15	10	125	7.95%
2020/04/01	0	0.00	1	24.60	24.60	-1	124	-0.80%
2020/03/25	1	23.40	1	24.00	23.40	0	124	0.00%
2020/03/24	1	22.45	1	23.60	22.45	0	122	0.00%
2020/03/23	0	0.00	1	21.85	21.90	-1	122	-0.82%
2020/03/18	1	23.50	0	0.00	22.60	1	109	0.91%
2020/03/17	0	0.00	2	24.05	23.75	-2	107	-1.86%
2020/03/16	0	0.00	1	25.15	25.00	-1	103	-0.97%
2020/03/13	2	25.45	0	0.00	25.30	2	100	1.99%
2020/03/12	0	0.00	1	26.70	26.65	-1	91	-1.09%
2020/03/11	2	27.55	0	0.00	27.30	2	88	2.25%
2020/02/24	0	0.00	1	27.50	27.50	-1	80	-1.25%
2020/01/31	0	0.00	1	27.45	27.40	-1	76	-1.31%
2020/01/30	5	27.30	2	27.40	27.35	3	74	4.05%
2020/01/09	0	0.00	1	27.70	27.80	-1	69	-1.44%
2019/12/30	0	0.00	1	28.00	28.00	-1	65	-1.52%
2019/12/06	1	27.80	1	27.85	27.80	0	58	0.00%
2019/12/05	1	27.90	0	0.00	27.85	1	58	1.70%
2019/12/02	0	0.00	3	27.90	27.80	-3	60	-4.97%
2019/11/28	0	0.00	3	27.85	27.85	-3	59	-5.08%
2019/11/25	0	0.00	1	27.70	27.80	-1	70	-1.41%
2019/11/21	1	27.75	0	0.00	27.75	1	82	1.21%
2019/10/31	0	0.00	1	28.10	28.10	-1	93	-1.07%
2019/10/29	0	0.00	3	27.85	27.85	-3	92	-3.24%
2019/10/28	0	0.00	1	27.90	27.90	-1	93	-1.06%
2019/10/14	0	0.00	1	27.65	27.65	-1	96	-1.03%
2019/09/09	0	0.00	12	28.00	27.95	-12	100	-11.95%
2019/09/02	0	0.00	4	27.95	27.95	-4	100	-3.96%
2019/08/28	3	27.38	0	0.00	27.50	3	95	3.13%
2019/08/27	4	28.99	0	0.00	28.90	4	89	4.48%
2019/08/23	1	29.15	0	0.00	29.20	1	78	1.28%
2019/08/19	5	29.00	0	0.00	29.10	5	69	7.19%
2019/07/11	0	0.00	1	28.95	29.15	-1	71	-1.41%
2019/07/08	1	28.60	0	0.00	28.55	1	70	1.41%
2019/06/21	0	0.00	4	28.30	28.40	-4	80	-4.95%
2019/06/11	1	28.20	0	0.00	28.10	1	81	1.22%
2019/05/30	1	28.30	1	28.15	28.30	0	83	0.00%
2019/05/13	0	0.00	4	28.25	28.25	-4	83	-4.80%
2019/05/10	1	28.70	0	0.00	28.50	1	83	1.20%
2019/05/06	1	28.85	0	0.00	28.85	1	79	1.26%
2019/04/19	1	28.80	0	0.00	28.90	1	72	1.37%
2019/04/11	2	29.00	0	0.00	28.95	2	68	2.93%
2019/04/10	2	29.35	0	0.00	29.30	2	66	2.99%
2019/04/09	6	29.28	0	0.00	29.30	6	65	9.10%
2019/04/02	1	29.10	0	0.00	29.05	1	63	1.57%
2019/03/28	0	0.00	2	29.25	29.30	-2	57	-3.46%
2019/03/27	1	28.80	0	0.00	28.85	1	54	1.82%
2019/02/18	0	0.00	2	28.00	28.05	-2	45	-4.37%
2019/02/12	2	28.10	0	0.00	28.00	2	42	4.68%
2018/12/24	0	0.00	2	27.63	27.65	-2	59	-3.38%
2018/12/19	0	0.00	1	28.00	27.85	-1	65	-1.53%
2018/12/18	0	0.00	4	27.70	27.80	-4	65	-6.10%
2018/12/17	0	0.00	1	28.00	27.80	-1	65	-1.52%
2018/12/13	10	27.98	0	0.00	28.00	10	72	13.79%
2018/10/08	1	27.80	0	0.00	27.80	1	133	0.75%
2018/09/26	0	0.00	1	28.15	28.10	-1	162	-0.62%
2018/09/21	1	28.10	0	0.00	28.00	1	163	0.61%
2018/09/20	1	27.80	0	0.00	28.10	1	163	0.61%
2018/09/19	1	27.80	0	0.00	27.80	1	163	0.61%
2018/09/18	2	28.00	0	0.00	28.00	2	157	1.27%
2018/09/10	1	28.00	0	0.00	28.00	1	156	0.64%
2018/08/10	1	29.95	0	0.00	29.90	1	138	0.72%
2018/07/02	1	29.70	0	0.00	29.60	1	100	1.00%
2018/06/11	1	29.30	0	0.00	29.45	1	117	0.85%
2018/05/25	0	0.00	6	29.70	29.70	-6	110	-5.43%
2018/03/28	0	0.00	0	28.50	28.10	0	92	-0.02%
2018/03/09	0	0.00	2	28.30	28.50	-2	79	-2.50%
2018/02/06	3	28.20	1	29.00	27.90	2	80	2.47%
2018/02/02	0	0.00	3	28.95	28.90	-3	77	-3.89%