中探針 (6217)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.70
漲跌
▲0.30
漲幅
+0.72%
成交量
678張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	41	41.72	41.70	-41	3,050	-1.34%
2024/04/22	0	0.00	23	41.79	41.40	-23	3,043	-0.76%
2024/04/19	11	43.25	4	42.33	42.10	7	3,041	0.23%
2024/04/18	34	43.88	0	0.00	43.85	34	3,019	1.13%
2024/04/17	13	43.37	0	0.00	43.75	13	3,039	0.43%
2024/04/16	36	43.40	0	0.00	42.30	36	3,034	1.19%
2024/04/15	58	45.62	0	0.00	45.05	58	2,996	1.94%
2024/04/12	120	47.10	0	0.00	46.65	120	2,966	4.05%	大買/鉅額交易
2024/04/11	27	46.84	0	0.00	46.30	27	2,849	0.95%
2024/04/10	1	45.00	0	0.00	44.55	1	2,762	0.04%
2024/04/09	13	43.33	0	0.00	43.50	13	2,718	0.48%
2024/04/08	27	43.02	0	0.00	43.60	27	2,706	1.00%
2024/04/01	21	42.87	0	0.00	42.75	21	2,685	0.78%
2024/03/29	26	42.37	0	0.00	42.20	26	2,682	0.97%
2024/03/28	50	42.64	0	0.00	42.20	50	2,674	1.87%
2024/03/27	8	42.56	0	0.00	42.60	8	2,665	0.30%
2024/03/25	412	43.38	0	0.00	43.50	412	2,636	15.63%	大買/鉅額交易
2024/03/21	0	0.00	0.8	41.90	42.05	-0.8	2,601	-0.03%
2024/03/15	102	41.96	0	0.00	41.90	102	2,514	4.06%	大買/鉅額交易
2024/03/14	2	41.93	0	0.00	41.95	2	2,474	0.08%
2024/03/13	76	47.68	0	0.00	45.70	76	2,268	3.35%
2024/03/12	1	50.00	276	50.42	49.65	-275	2,117	-12.99%	大賣/鉅額交易
2024/03/11	471	51.23	303	51.01	50.80	168	1,975	8.51%	大買/大賣/鉅額交易
2024/03/08	8	50.40	310	50.46	48.75	-302	1,661	-18.18%	大賣/鉅額交易
2024/03/07	0	0.00	704	50.39	49.60	-704	1,462	-48.15%	大賣/鉅額交易
2024/03/06	146	50.61	413	49.31	50.10	-267	1,290	-20.68%	大買/大賣/鉅額交易
2024/03/05	568	49.20	7	46.42	49.35	561	1,054	53.21%	大買/鉅額交易
2024/03/04	0	0.00	6	45.12	46.55	-6	718	-0.84%
2024/03/01	0	0.00	6	43.07	42.35	-6	592	-1.01%
2024/02/27	0	0.00	24	43.86	43.10	-24	577	-4.15%
2024/02/26	0	0.00	18	43.76	44.15	-18	558	-3.22%
2024/02/23	0	0.00	30	44.37	44.40	-30	516	-5.81%
2024/02/22	0	0.00	2	41.63	41.55	-2	439	-0.46%
2024/02/19	11	42.23	0	0.00	42.15	11	439	2.50%
2024/02/16	5	42.00	5	41.94	42.20	0	434	0.00%
2024/02/05	5	41.17	0	0.00	41.00	5	423	1.18%
2024/01/30	0	0.00	1	40.75	42.15	-1	405	-0.25%
2024/01/29	0	0.00	1	40.25	40.75	-1	352	-0.28%
2024/01/26	0	0.00	1	40.45	40.40	-1	354	-0.28%
2024/01/25	0	0.00	3	40.65	40.55	-3	357	-0.84%
2024/01/24	0	0.00	1	41.35	41.20	-1	359	-0.28%
2024/01/23	0	0.00	1	41.25	41.20	-1	361	-0.28%
2024/01/22	0	0.00	1	40.95	41.25	-1	359	-0.28%
2024/01/12	0	0.00	5	40.79	41.70	-5	341	-1.47%
2024/01/11	0	0.00	4	40.75	41.10	-4	340	-1.18%
2024/01/05	0	0.00	5	40.30	40.35	-5	305	-1.63%
2024/01/02	10	41.66	0	0.00	41.35	10	309	3.23%
2023/12/29	14	41.12	0	0.00	41.10	14	308	4.54%
2023/12/28	29	41.61	0	0.00	41.35	29	307	9.42%
2023/12/27	5	41.77	0	0.00	41.60	5	306	1.63%
2023/12/26	4	41.31	0	0.00	41.15	4	300	1.33%
2023/12/20	0	0.00	2	40.40	40.25	-2	295	-0.68%
2023/12/14	13	41.47	0	0.00	41.25	13	299	4.35%
2023/12/11	0	0.00	1	41.55	41.50	-1	334	-0.30%
2023/12/05	4	42.10	0	0.00	42.05	4	410	0.97%
2023/12/04	27	42.45	0	0.00	42.65	27	418	6.46%
2023/12/01	4	42.50	0	0.00	42.20	4	418	0.96%
2023/11/29	4	42.33	0	0.00	42.30	4	429	0.93%
2023/11/28	4	42.15	0	0.00	42.10	4	444	0.90%
2023/11/22	0	0.00	1	42.15	42.20	-1	537	-0.19%
2023/11/21	0	0.00	10	41.94	41.80	-10	541	-1.85%
2023/11/13	0	0.00	16	39.91	39.90	-16	566	-2.82%
2023/11/02	3	40.27	0	0.00	40.35	3	682	0.44%
2023/11/01	0	0.00	2	39.88	39.70	-2	711	-0.28%
2023/10/30	0	0.00	1	41.25	41.20	-1	746	-0.13%
2023/10/24	6	41.43	0	0.00	41.70	6	1,019	0.59%
2023/10/23	0	0.00	11	41.51	41.10	-11	1,064	-1.03%
2023/10/19	0	0.00	76	41.88	41.65	-76	1,183	-6.42%
2023/10/06	1	43.65	0	0.00	43.40	1	1,878	0.05%
2023/09/18	5	46.30	0	0.00	45.90	5	2,547	0.20%
2023/09/15	10	46.13	0	0.00	46.65	10	2,687	0.37%
2023/09/13	7	46.07	0	0.00	46.35	7	3,036	0.23%
2023/09/11	5	45.11	0	0.00	44.75	5	2,993	0.17%
2023/09/06	1	46.15	0	0.00	46.10	1	3,058	0.03%
2023/09/05	1	46.45	0	0.00	46.30	1	3,062	0.03%
2023/08/31	0	0.00	49	45.96	46.35	-49	3,106	-1.58%
2023/08/30	0	0.00	5	43.42	45.65	-5	3,072	-0.16%
2023/08/24	5	43.45	0	0.00	43.00	5	3,056	0.16%
2023/08/23	7	43.08	0	0.00	43.15	7	3,088	0.23%
2023/08/21	0	0.00	18	43.36	43.05	-18	3,238	-0.56%
2023/08/17	21	43.86	20	43.25	44.10	1	3,232	0.03%
2023/08/16	30	43.35	8	42.24	43.40	22	3,231	0.68%
2023/08/15	0	0.00	20	43.35	43.10	-20	3,228	-0.62%
2023/08/11	0	0.00	6	45.53	45.30	-6	3,206	-0.19%
2023/08/10	2	45.78	7	46.59	45.20	-5	3,195	-0.16%
2023/08/09	1	47.50	61	47.53	47.65	-60	3,162	-1.90%
2023/08/08	0	0.00	43	47.93	48.00	-43	3,156	-1.36%
2023/08/07	0	0.00	102	48.10	48.90	-102	3,137	-3.25%	大賣/鉅額交易
2023/08/02	0	0.00	2	47.68	47.55	-2	3,109	-0.06%
2023/08/01	0	0.00	46	49.15	48.70	-46	3,082	-1.49%
2023/07/28	0	0.00	77	47.94	51.90	-77	2,944	-2.61%
2023/06/07	0	0.00	1	45.70	45.70	-1	1,299	-0.08%
2023/06/05	1	45.15	0	0.00	45.15	1	1,376	0.07%
2023/04/14	0	0.00	1	47.50	47.30	-1	1,790	-0.06%
2023/04/11	1	47.00	0	0.00	47.00	1	1,586	0.06%
2023/03/22	1	46.45	0	0.00	46.45	1	1,534	0.07%
2023/03/03	0	0.00	1	45.90	45.95	-1	1,948	-0.05%
2023/03/01	0	0.00	12.3	46.05	46.10	-12.3	1,946	-0.63%
2023/02/24	0	0.00	10	47.74	46.75	-10	1,951	-0.51%
2023/02/23	1	47.45	0	0.00	47.50	1	1,937	0.05%
2023/02/22	1	46.80	1	46.35	46.70	0	1,951	0.00%
2023/02/17	0	0.00	9	47.55	47.30	-9	2,135	-0.42%
2023/02/16	0	0.00	3	47.30	47.50	-3	2,196	-0.14%
2023/02/08	0	0.00	20	47.77	47.45	-20	2,220	-0.90%
2023/02/07	0	0.00	4	46.55	47.15	-4	2,123	-0.19%
2023/02/06	4	44.95	0	0.00	44.75	4	2,040	0.20%
2023/02/03	0	0.00	1	44.65	44.65	-1	2,038	-0.05%
2023/02/02	4	45.50	0	0.00	45.60	4	2,028	0.20%
2023/02/01	4	45.05	0	0.00	45.00	4	2,027	0.20%
2023/01/31	17	44.40	0	0.00	44.45	17	2,052	0.83%
2023/01/30	0	0.00	1	44.20	43.95	-1	2,054	-0.05%
2023/01/17	8	43.29	0	0.00	43.35	8	2,050	0.39%
2023/01/16	0	0.00	3	42.35	42.80	-3	2,053	-0.15%
2023/01/13	0	0.00	2	43.15	42.20	-2	2,059	-0.10%
2023/01/11	0	0.00	5	42.89	42.75	-5	2,071	-0.24%
2023/01/10	10	42.93	4	42.81	43.00	6	2,089	0.29%
2023/01/09	0	0.00	1	42.45	42.70	-1	2,106	-0.05%
2023/01/06	0	0.00	10	42.14	42.00	-10	2,142	-0.47%
2023/01/04	5	42.59	0	0.00	42.30	5	2,191	0.23%
2022/12/30	0	0.00	1	41.85	41.85	-1	2,210	-0.05%
2022/12/29	3	41.85	4	42.01	41.85	-1	2,228	-0.04%
2022/12/28	0	0.00	5	43.60	42.60	-5	2,265	-0.22%
2022/12/27	0	0.00	6	44.16	43.85	-6	2,302	-0.26%
2022/12/26	0	0.00	9	43.89	44.05	-9	2,362	-0.38%
2022/12/23	0	0.00	14	42.88	43.75	-14	2,374	-0.59%
2022/12/22	0	0.00	1	43.90	43.45	-1	2,389	-0.04%
2022/12/21	0	0.00	3	43.55	43.25	-3	2,420	-0.12%
2022/12/20	0	0.00	9	44.21	43.25	-9	2,446	-0.37%
2022/12/19	0	0.00	2	43.80	43.85	-2	2,488	-0.08%
2022/12/16	0	0.00	19	44.48	44.10	-19	2,503	-0.76%
2022/12/15	0	0.00	5	45.41	45.15	-5	2,513	-0.20%
2022/12/14	0	0.00	5	45.33	45.30	-5	2,532	-0.20%
2022/12/13	0	0.00	5	45.25	45.15	-5	2,539	-0.20%
2022/12/09	0	0.00	4	45.80	45.80	-4	2,562	-0.16%
2022/12/07	0	0.00	4	46.58	45.10	-4	2,503	-0.16%
2022/12/05	87	46.67	0	0.00	47.35	87	2,386	3.65%
2022/12/02	8	45.93	0	0.00	46.05	8	2,355	0.34%
2022/12/01	4	44.94	18	45.12	44.75	-14	2,376	-0.59%
2022/11/29	3	42.03	6	41.90	42.40	-3	2,415	-0.12%
2022/11/28	0	0.00	17	42.14	42.40	-17	2,427	-0.70%
2022/11/25	9	43.05	0	0.00	42.70	9	2,451	0.37%
2022/11/24	6	42.62	0	0.00	42.65	6	2,462	0.24%
2022/11/15	4	43.43	50	43.41	43.30	-46	2,639	-1.74%
2022/11/14	17	42.52	15	42.62	43.75	2	2,640	0.08%
2022/11/11	0	0.00	25.7	41.30	42.35	-25.7	2,597	-0.99%
2022/11/10	10	40.09	4	40.14	39.60	6	2,537	0.24%
2022/11/09	11	40.47	0	0.00	40.35	11	2,594	0.42%
2022/11/08	7	42.41	0	0.00	41.90	7	2,751	0.25%
2022/11/07	14	41.90	0	0.00	41.90	14	2,847	0.49%
2022/11/03	0	0.00	12	41.33	41.70	-12	2,921	-0.41%
2022/11/02	6	40.95	4	40.84	41.00	2	2,996	0.07%
2022/11/01	0	0.00	11	39.85	40.05	-11	3,052	-0.36%
2022/10/28	0	0.00	26	39.17	39.00	-26	3,179	-0.82%
2022/10/27	0	0.00	1	39.35	39.60	-1	3,255	-0.03%
2022/10/26	53	38.06	2	38.30	37.60	51	3,302	1.54%
2022/10/25	0	0.00	41	38.68	38.10	-41	3,517	-1.17%
2022/10/24	34	39.12	5	39.27	39.00	29	3,641	0.80%
2022/10/21	0	0.00	6	38.32	38.05	-6	3,731	-0.16%
2022/10/20	0	0.00	12	38.73	38.90	-12	3,878	-0.31%
2022/10/19	0	0.00	27	40.17	39.75	-27	4,088	-0.66%
2022/10/18	6	39.92	45	40.39	40.30	-39	4,222	-0.92%
2022/10/17	4	39.48	61	38.91	40.40	-57	4,392	-1.30%
2022/10/14	34	40.02	1	40.50	40.50	33	4,504	0.73%
2022/10/13	45	38.39	0	0.00	37.60	45	4,636	0.97%
2022/10/12	0	0.00	5	40.59	40.30	-5	4,635	-0.11%
2022/10/11	0	0.00	21	41.51	40.70	-21	4,698	-0.45%
2022/10/07	30	43.75	21	43.61	43.50	9	4,732	0.19%
2022/10/06	104	43.79	5	44.00	44.30	99	4,778	2.07%	大買/
2022/10/05	0	0.00	58	44.16	43.05	-58	4,810	-1.21%
2022/10/04	0	0.00	22	44.27	44.40	-22	4,862	-0.45%
2022/10/03	12	41.89	106	43.59	44.10	-94	4,860	-1.93%	大賣/
2022/09/30	0	0.00	5	40.61	42.45	-5	4,910	-0.10%
2022/09/29	71	42.72	0	0.00	42.35	71	5,011	1.42%
2022/09/28	0	0.00	15	43.80	41.65	-15	5,098	-0.29%
2022/09/27	39	42.98	0	0.00	44.10	39	5,255	0.74%
2022/09/23	1	48.45	0	0.00	47.10	1	5,444	0.02%
2022/09/22	22	48.11	11	47.59	48.55	11	5,589	0.20%
2022/09/21	2	47.90	30	47.83	48.05	-28	5,745	-0.49%
2022/09/20	27	47.23	2	47.80	47.80	25	5,959	0.42%
2022/09/19	2	46.88	0	0.00	46.90	2	6,030	0.03%
2022/09/16	0	0.00	14	49.02	48.65	-14	6,147	-0.23%
2022/09/14	1	49.25	0	0.00	49.25	1	6,545	0.02%
2022/09/13	19	50.10	0	0.00	50.00	19	6,669	0.28%
2022/09/12	26	49.34	0	0.00	49.15	26	6,722	0.39%
2022/09/08	3	48.93	1	49.00	49.00	2	6,774	0.03%
2022/09/07	16	49.19	47	49.47	48.50	-31	6,873	-0.45%
2022/09/02	180.2	58.09	4	57.53	58.30	176.2	7,012	2.51%	大買/鉅額交易
2022/09/01	0	0.00	7	58.44	57.80	-7	7,096	-0.10%
2022/08/31	0	0.00	4	59.20	59.00	-4	7,301	-0.05%
2022/08/30	0	0.00	6	59.38	59.30	-6	7,669	-0.08%
2022/08/29	0	0.00	1	57.60	58.00	-1	8,286	-0.01%
2022/08/26	81	58.74	0	0.00	58.60	81	8,335	0.97%
2022/08/25	0	0.00	2	57.30	57.30	-2	8,341	-0.02%
2022/08/24	0	0.00	5	57.34	57.20	-5	8,452	-0.06%
2022/08/23	11	57.78	1	58.00	58.00	10	8,483	0.12%
2022/08/22	1	59.10	3	59.33	59.10	-2	8,635	-0.02%
2022/08/19	65	60.49	5	60.36	60.30	60	8,731	0.69%
2022/08/18	0	0.00	5	59.60	59.60	-5	8,820	-0.06%
2022/08/17	0	0.00	2	60.60	59.80	-2	8,887	-0.02%
2022/08/16	0	0.00	99	61.12	60.80	-99	9,013	-1.10%
2022/08/15	0	0.00	387	60.80	60.50	-387	8,970	-4.31%	大賣/鉅額交易
2022/08/12	111	60.42	49	60.54	61.60	62	8,789	0.71%	大買/
2022/08/11	0	0.00	5	59.70	59.40	-5	8,686	-0.06%
2022/08/10	0	0.00	22	59.39	59.50	-22	8,660	-0.25%
2022/08/09	0	0.00	8	59.10	59.20	-8	8,638	-0.09%
2022/08/08	0	0.00	21	60.45	60.00	-21	8,599	-0.24%
2022/08/05	2	61.85	36	61.59	61.90	-34	8,569	-0.40%
2022/08/04	21	60.89	20	60.24	61.50	1	8,574	0.01%
2022/08/03	73	61.83	38	62.58	60.40	35	8,506	0.41%
2022/08/02	23	62.34	18	62.77	62.60	5	8,440	0.06%
2022/08/01	9	64.36	302	64.65	63.70	-293	8,387	-3.49%	大賣/鉅額交易
2022/07/29	137	62.87	58	63.55	63.60	79	8,205	0.96%	大買/
2022/07/28	34	62.85	32	62.97	62.50	2	8,208	0.02%
2022/07/27	222	62.80	206	62.51	63.50	16	8,125	0.20%	大買/大賣/
2022/07/26	231	62.53	0	0.00	62.80	231	8,004	2.89%	大買/鉅額交易
2022/07/25	4	62.20	3	59.40	62.00	1	7,820	0.01%
2022/07/22	0	0.00	30	59.40	58.80	-30	7,743	-0.39%
2022/07/21	0	0.00	2	64.25	64.20	-2	7,642	-0.03%
2022/07/20	30	65.40	0	0.00	63.20	30	7,570	0.40%
2022/07/18	1	61.20	0	0.00	61.30	1	7,641	0.01%
2022/07/15	0	0.00	49	58.77	59.90	-49	7,876	-0.62%
2022/07/13	12	58.17	0	0.00	56.70	12	8,303	0.14%
2022/07/12	0	0.00	8	57.60	56.70	-8	8,354	-0.10%
2022/07/11	30	61.36	0	0.00	61.50	30	8,449	0.36%
2022/07/08	4	61.98	35	61.71	61.20	-31	8,902	-0.35%
2022/07/07	1	60.70	0	0.00	61.50	1	9,166	0.01%
2022/07/06	0	0.00	7	60.49	58.30	-7	9,245	-0.08%
2022/07/04	4	55.28	0	0.00	58.70	4	9,164	0.04%
2022/07/01	45	57.21	0	0.00	54.40	45	9,276	0.49%
2022/06/28	7	66.09	0	0.00	65.70	7	9,711	0.07%
2022/06/27	5	64.00	2	64.00	64.60	3	9,655	0.03%
2022/06/24	0	0.00	1	64.80	64.00	-1	9,642	-0.01%
2022/06/23	0	0.00	14	64.06	65.20	-14	9,568	-0.15%
2022/06/22	0	0.00	661	64.49	64.40	-661	9,604	-6.88%	大賣/鉅額交易
2022/06/21	0	0.00	404	62.38	63.30	-404	9,440	-4.28%	大賣/鉅額交易
2022/06/20	85	60.35	182	61.65	60.00	-97	9,394	-1.03%	大賣/
2022/06/17	69	63.04	0	0.00	63.30	69	9,344	0.74%
2022/06/16	83	63.00	96	65.83	63.00	-13	9,360	-0.14%
2022/06/15	113	65.56	17	66.35	65.20	96	9,249	1.04%	大買/
2022/06/14	92	64.77	471	64.45	65.30	-379	9,177	-4.13%	大賣/鉅額交易
2022/06/13	12	66.70	134	66.85	67.90	-122	8,993	-1.36%	大賣/鉅額交易
2022/06/10	64	66.53	45	66.46	66.50	19	8,864	0.21%
2022/06/09	0	0.00	150	67.63	67.30	-150	8,758	-1.71%	大賣/鉅額交易
2022/06/08	580	69.29	11	69.15	68.70	569	8,533	6.67%	大買/鉅額交易
2022/06/07	245	69.56	214	69.44	68.90	31	8,149	0.38%	大買/大賣/
2022/06/06	136	64.26	0	0.00	64.50	136	7,435	1.83%	大買/鉅額交易
2022/06/02	320	63.14	33	63.24	63.80	287	7,388	3.88%	大買/鉅額交易
2022/06/01	129	64.60	106	64.08	62.80	23	7,382	0.31%	大買/大賣/
2022/05/31	202	63.80	11	63.63	64.10	191	7,271	2.63%	大買/鉅額交易
2022/05/30	259	63.63	79	63.52	64.00	180	7,217	2.49%	大買/鉅額交易
2022/05/27	186	61.22	32	61.35	61.60	154	7,026	2.19%	大買/鉅額交易
2022/05/26	10	60.42	84	60.74	59.70	-74	7,005	-1.06%
2022/05/25	109	59.78	0	0.00	60.00	109	6,902	1.58%	大買/鉅額交易
2022/05/24	8	58.30	0	0.00	57.20	8	6,862	0.12%
2022/05/11	2	56.90	0	0.00	56.70	2	6,943	0.03%
2022/05/10	90	56.92	0	0.00	57.20	90	7,110	1.27%
2022/05/09	12	56.90	0	0.00	56.90	12	7,216	0.17%
2022/05/06	4	58.70	0	0.00	58.70	4	7,200	0.06%
2022/05/05	25	60.90	0	0.00	60.80	25	7,169	0.35%
2022/05/03	0	0.00	2	58.70	58.30	-2	7,073	-0.03%
2022/04/29	0	0.00	4	58.30	58.10	-4	7,098	-0.06%
2022/04/27	24	56.00	0	0.00	59.10	24	7,082	0.34%
2022/04/26	78	58.08	18	57.94	57.40	60	7,045	0.85%
2022/04/25	50	59.00	20	58.52	56.70	30	7,035	0.43%
2022/04/22	20	64.10	0	0.00	60.80	20	7,019	0.28%
2022/04/20	0	0.00	5	62.80	61.80	-5	7,272	-0.07%
2022/04/19	5	60.80	1	59.80	60.80	4	7,536	0.05%
2022/04/18	1	58.90	0	0.00	58.90	1	7,783	0.01%
2022/04/15	0	0.00	5	59.98	59.90	-5	7,707	-0.06%
2022/04/14	4	60.98	6	62.60	61.20	-2	7,601	-0.03%
2022/04/13	0	0.00	11	59.50	60.60	-11	7,316	-0.15%
2022/04/12	25	59.40	22	58.80	60.20	3	6,943	0.04%
2022/04/11	0	0.00	18	57.60	56.90	-18	6,754	-0.27%
2022/04/08	17	59.90	6	59.00	60.10	11	6,648	0.17%
2022/04/07	0	0.00	53	59.37	58.10	-53	6,557	-0.81%
2022/04/06	0	0.00	249	60.42	60.40	-249	6,308	-3.95%	大賣/鉅額交易
2022/04/01	4	60.40	3	58.93	61.90	1	6,010	0.02%
2022/03/31	1	57.60	71	57.92	57.60	-70	5,620	-1.25%
2022/03/30	4	58.73	5	59.60	58.50	-1	5,416	-0.02%
2022/03/29	34	57.89	0	0.00	56.90	34	5,245	0.65%
2022/03/28	83	58.32	0	0.00	58.20	83	5,182	1.60%
2022/03/25	106	58.61	0	0.00	58.90	106	5,111	2.07%	大買/鉅額交易
2022/03/24	221	57.45	0	0.00	57.00	221	4,929	4.48%	大買/鉅額交易
2022/03/23	78	56.07	0	0.00	56.30	78	4,852	1.61%
2022/03/22	39	55.45	0	0.00	55.80	39	4,764	0.82%
2022/03/21	11	54.26	6	55.12	55.40	5	4,736	0.11%
2022/03/18	0	0.00	5	52.52	53.00	-5	4,675	-0.11%
2022/03/17	25	51.39	2	51.90	51.80	23	4,661	0.49%
2022/03/16	0	0.00	5	49.10	48.75	-5	4,650	-0.11%
2022/03/15	0	0.00	13	49.81	48.80	-13	4,720	-0.28%
2022/03/10	0	0.00	1	50.70	50.90	-1	4,839	-0.02%
2022/03/09	0	0.00	1	49.90	50.00	-1	4,847	-0.02%
2022/03/08	0	0.00	5	49.67	49.10	-5	4,873	-0.10%
2022/03/03	9	57.07	25	56.76	56.50	-16	4,822	-0.33%
2022/03/02	25	56.50	0	0.00	56.50	25	4,825	0.52%
2022/02/25	0	0.00	5	54.64	55.10	-5	4,712	-0.11%
2022/02/24	0	0.00	4	54.63	53.60	-4	4,721	-0.08%
2022/02/22	7	55.56	0	0.00	55.20	7	4,608	0.15%
2022/02/21	16	54.83	0	0.00	55.10	16	4,637	0.35%
2022/02/18	23	55.17	1	55.20	55.30	22	4,675	0.47%
2022/02/17	19	55.61	2	55.70	55.10	17	4,747	0.36%
2022/02/16	21	55.24	1	54.30	55.50	20	4,719	0.42%
2022/02/15	5	54.92	1	55.30	54.70	4	4,753	0.08%
2022/02/14	9	55.70	4	55.50	55.60	5	4,752	0.11%
2022/02/11	4	54.90	1	55.00	55.70	3	4,811	0.06%
2022/02/10	1	55.50	8	55.68	55.60	-7	4,875	-0.14%
2022/02/09	0	0.00	2	55.30	54.90	-2	4,873	-0.04%
2022/02/08	0	0.00	1	50.30	51.00	-1	4,938	-0.02%
2022/02/07	1	48.75	0	0.00	49.20	1	5,222	0.02%
2022/01/26	1	47.50	2	48.10	47.50	-1	5,473	-0.02%
2022/01/25	1	48.05	0	0.00	47.20	1	5,752	0.02%
2022/01/24	88	47.77	0	0.00	48.30	88	6,135	1.43%
2022/01/21	0	0.00	2	51.50	50.00	-2	6,311	-0.03%
2022/01/20	0	0.00	1	52.40	52.50	-1	6,622	-0.02%
2022/01/14	0	0.00	19	56.02	53.50	-19	8,173	-0.23%
2022/01/13	0	0.00	35	59.96	57.10	-35	8,297	-0.42%
2022/01/12	1	57.50	25	58.05	58.70	-24	8,223	-0.29%
2022/01/11	9	55.74	44	55.75	55.60	-35	7,730	-0.45%
2022/01/10	0	0.00	241	51.72	53.30	-241	7,877	-3.06%	大賣/鉅額交易
2022/01/07	0	0.00	159	53.21	52.10	-159	8,109	-1.96%	大賣/鉅額交易
2022/01/06	13	54.98	243	54.37	54.90	-230	8,064	-2.85%	大賣/鉅額交易
2022/01/05	0	0.00	27	51.96	51.90	-27	7,938	-0.34%
2022/01/04	61	51.79	32	51.69	51.80	29	7,966	0.36%
2022/01/03	45	51.59	17	51.50	51.10	28	8,030	0.35%
2021/12/30	41	52.19	14	52.06	52.10	27	8,087	0.33%
2021/12/29	0	0.00	12	51.50	51.80	-12	8,166	-0.15%
2021/12/28	12	52.20	17	52.19	51.80	-5	8,263	-0.06%
2021/12/27	16	51.60	0	0.00	51.50	16	8,408	0.19%
2021/12/24	16	51.85	10	51.65	52.10	6	8,671	0.07%
2021/12/23	28	51.71	0	0.00	51.80	28	9,340	0.30%
2021/12/22	16	51.04	0	0.00	51.20	16	9,553	0.17%
2021/12/21	31	50.58	0	0.00	50.80	31	9,867	0.31%
2021/12/20	44	50.32	0	0.00	50.10	44	10,004	0.44%
2021/12/17	1	50.60	70	51.28	50.60	-69	10,208	-0.68%
2021/12/16	64	52.36	0	0.00	52.10	64	10,835	0.59%
2021/12/15	121	52.21	0	0.00	52.40	121	11,488	1.05%	大買/鉅額交易
2021/12/14	4	51.90	31	52.13	51.90	-27	11,706	-0.23%
2021/12/13	20	54.55	0	0.00	54.40	20	11,782	0.17%
2021/12/10	23	55.90	5	55.70	55.90	18	12,077	0.15%
2021/12/09	0	0.00	151	55.86	57.10	-151	12,160	-1.24%	大賣/鉅額交易
2021/12/08	140	55.57	19	57.23	57.10	121	12,307	0.98%	大買/鉅額交易
2021/12/07	24	53.36	62	53.46	53.40	-38	12,617	-0.30%
2021/12/06	0	0.00	2	53.25	53.30	-2	12,688	-0.02%
2021/12/03	75	52.86	78	52.56	52.60	-3	12,749	-0.02%
2021/12/02	120	53.14	185	53.30	51.80	-65	12,893	-0.50%	大買/大賣/
2021/12/01	70	53.58	68	53.39	54.10	2	13,239	0.02%
2021/11/30	8	54.83	10	54.97	54.40	-2	13,691	-0.01%
2021/11/29	135	53.81	155	53.19	54.80	-20	14,018	-0.14%	大買/大賣/
2021/11/26	129	53.94	181	53.68	53.40	-52	14,037	-0.37%	大買/大賣/
2021/11/25	10	55.65	51	55.47	54.80	-41	14,045	-0.29%
2021/11/24	57	55.06	70	55.12	56.00	-13	14,031	-0.09%
2021/11/23	0	0.00	238	56.46	55.00	-238	14,012	-1.70%	大賣/鉅額交易
2021/11/22	34	57.61	69	57.47	57.60	-35	13,992	-0.25%
2021/11/19	24	56.58	228	56.51	56.30	-204	13,987	-1.46%	大賣/鉅額交易
2021/11/18	0	0.00	341	57.87	57.00	-341	13,927	-2.45%	大賣/鉅額交易
2021/11/17	0	0.00	149	58.35	58.20	-149	13,882	-1.07%	大賣/鉅額交易
2021/11/16	54	57.01	36	57.79	57.00	18	13,827	0.13%
2021/11/15	156	59.92	109	60.13	59.80	47	13,743	0.34%	大買/大賣/
2021/11/12	311	59.56	33	59.76	59.80	278	13,659	2.04%	大買/鉅額交易
2021/11/11	145	58.72	59	58.73	58.30	86	13,595	0.63%	大買/
2021/11/10	348	58.18	17	58.22	59.00	331	13,542	2.44%	大買/鉅額交易
2021/11/09	167	59.75	45	59.50	59.60	122	13,426	0.91%	大買/鉅額交易
2021/11/08	396	59.59	111	62.23	59.20	285	13,320	2.14%	大買/大賣/鉅額交易
2021/11/05	101	61.67	147	62.33	62.30	-46	13,157	-0.35%	大買/大賣/
2021/11/04	61	63.29	72	61.77	62.80	-11	12,974	-0.08%
2021/11/03	121	60.20	0	0.00	60.20	121	12,686	0.95%	大買/鉅額交易
2021/11/02	108	59.48	4	63.00	59.20	104	12,464	0.83%	大買/鉅額交易
2021/11/01	0	0.00	32	62.50	63.10	-32	12,161	-0.26%
2021/10/29	11	59.90	5	60.30	61.00	6	11,753	0.05%
2021/10/28	0	0.00	8	61.78	58.50	-8	11,533	-0.07%
2021/10/27	169	59.20	2	59.00	59.40	167	11,303	1.48%	大買/鉅額交易
2021/10/26	27	58.30	29	59.58	58.00	-2	11,039	-0.02%
2021/10/25	0	0.00	15	55.13	58.40	-15	10,294	-0.15%
2021/10/22	0	0.00	105	53.52	53.10	-105	9,895	-1.06%	大賣/鉅額交易
2021/10/21	88	52.00	22	53.80	52.00	66	9,662	0.68%
2021/10/20	5	53.06	2	52.90	54.20	3	9,464	0.03%
2021/10/19	1	50.70	1	51.30	51.60	0	8,996	0.00%
2021/10/18	0	0.00	5	50.38	51.00	-5	8,839	-0.06%
2021/10/15	5	48.50	2	47.78	49.60	3	8,374	0.04%
2021/10/14	0	0.00	3	46.13	45.10	-3	8,132	-0.04%
2021/10/13	0	0.00	11	47.17	45.95	-11	8,108	-0.14%
2021/10/12	0	0.00	1	46.00	46.05	-1	8,058	-0.01%
2021/10/08	7	47.18	0	0.00	47.20	7	8,079	0.09%
2021/10/07	0	0.00	5	45.50	46.45	-5	8,022	-0.06%
2021/10/06	5	45.43	9	45.91	44.25	-4	8,026	-0.05%
2021/10/05	0	0.00	14	45.07	45.95	-14	7,962	-0.18%
2021/10/04	13	44.55	3	44.82	44.75	10	7,865	0.13%
2021/09/30	0	0.00	3	52.60	52.00	-3	7,445	-0.04%
2021/09/29	0	0.00	4	49.83	50.20	-4	6,807	-0.06%
2021/09/28	0	0.00	1	50.40	50.40	-1	6,711	-0.01%
2021/09/27	0	0.00	20	49.30	49.90	-20	6,392	-0.31%
2021/09/24	25	50.59	0	0.00	50.40	25	6,252	0.40%
2021/09/23	0	0.00	2	53.10	50.90	-2	6,037	-0.03%
2021/09/16	0	0.00	56	46.91	46.30	-56	4,496	-1.25%
2021/09/15	6	47.10	27	46.83	47.30	-21	4,385	-0.48%
2021/09/14	0	0.00	30	46.14	45.45	-30	4,069	-0.74%
2021/09/13	0	0.00	9	47.73	46.80	-9	3,954	-0.23%
2021/09/10	2	47.75	70	46.41	47.30	-68	3,729	-1.82%
2021/09/09	5	43.60	36	44.02	44.40	-31	3,312	-0.94%
2021/09/08	0	0.00	67	43.05	43.00	-67	3,213	-2.08%
2021/09/07	0	0.00	106	43.75	44.55	-106	3,137	-3.38%	大賣/鉅額交易
2021/09/06	0	0.00	331	48.14	47.20	-331	2,976	-11.12%	大賣/鉅額交易
2021/09/03	309	48.00	0	0.00	48.95	309	2,590	11.93%	大買/鉅額交易
2021/09/02	119	45.74	41	45.33	44.50	78	2,115	3.69%	大買/
2021/09/01	16	43.15	0	0.00	43.70	16	1,762	0.91%
2021/08/31	54	42.30	0	0.00	42.60	54	1,700	3.18%
2021/08/30	28	41.79	0	0.00	41.85	28	1,658	1.69%
2021/08/27	46	41.79	0	0.00	41.50	46	1,653	2.78%
2021/08/26	97	41.59	17	41.35	41.55	80	1,637	4.89%
2021/08/25	104	41.51	50	41.17	40.90	54	1,615	3.34%	大買/
2021/08/24	26	40.59	0	0.00	40.95	26	1,579	1.65%
2021/08/18	0	0.00	38	38.06	39.20	-38	1,506	-2.52%
2021/08/17	0	0.00	71	38.54	38.10	-71	1,508	-4.71%
2021/08/16	0	0.00	43	37.85	38.90	-43	1,502	-2.86%
2021/08/13	4	38.50	87	37.97	37.55	-83	1,491	-5.56%
2021/08/12	5	38.86	23	38.57	38.75	-18	1,492	-1.21%
2021/08/11	0	0.00	93	38.66	37.75	-93	1,501	-6.19%
2021/08/10	13	39.50	50	38.98	38.75	-37	1,499	-2.47%
2021/08/09	8	40.13	65	40.90	39.90	-57	1,500	-3.80%
2021/08/06	0	0.00	64	42.08	41.25	-64	1,508	-4.24%
2021/08/05	16	41.44	4	41.50	41.60	12	1,500	0.80%
2021/08/04	8	41.41	17	41.44	41.10	-9	1,542	-0.58%
2021/08/02	56	43.93	471	42.60	42.60	-415	1,578	-26.30%	大賣/鉅額交易
2021/07/30	17	41.41	108	41.20	41.15	-91	1,461	-6.23%	大賣/
2021/07/29	14	40.93	49	40.83	41.90	-35	1,477	-2.37%
2021/07/28	41	41.14	102	40.32	40.80	-61	1,487	-4.10%	大賣/
2021/07/27	1	42.65	21	42.77	42.60	-20	1,518	-1.32%
2021/07/26	20	41.88	21	44.35	43.35	-1	1,531	-0.07%
2021/07/23	27	41.56	27	41.08	41.85	0	1,467	0.00%
2021/07/22	76	41.62	10	41.35	41.35	66	1,489	4.43%
2021/07/21	43	40.35	16	40.17	40.30	27	1,496	1.80%
2021/07/19	43	40.56	0	0.00	40.70	43	1,696	2.53%
2021/07/16	41	41.04	11	40.60	40.60	30	1,870	1.60%
2021/07/15	113	40.41	1	39.20	41.20	112	2,152	5.20%	大買/鉅額交易
2021/07/14	31	38.60	74	38.77	39.00	-43	2,224	-1.93%
2021/07/13	79	40.36	51	39.85	39.40	28	2,282	1.23%
2021/07/12	47	38.96	2	38.75	38.90	45	2,255	2.00%
2021/07/09	28	37.92	26	37.62	38.35	2	2,274	0.09%
2021/07/08	14	38.13	1	38.00	37.95	13	2,303	0.56%
2021/07/07	8	38.14	18	38.01	37.80	-10	2,334	-0.43%
2021/07/06	0	0.00	252	38.22	38.05	-252	2,360	-10.68%	大賣/鉅額交易
2021/07/05	27	38.05	59	40.06	39.95	-32	2,371	-1.35%
2021/07/02	92	37.18	3	36.70	36.90	89	2,377	3.74%
2021/07/01	21	36.89	4	37.15	36.50	17	2,465	0.69%
2021/06/30	24	37.01	0	0.00	37.05	24	2,709	0.89%
2021/06/29	18	36.99	0	0.00	36.85	18	2,741	0.66%
2021/06/28	40	37.19	0	0.00	37.15	40	2,744	1.46%
2021/06/25	37	37.09	0	0.00	36.80	37	2,768	1.34%
2021/06/24	35	36.50	0	0.00	36.80	35	2,778	1.26%
2021/06/23	49	36.16	0	0.00	36.30	49	2,795	1.75%
2021/06/22	4	35.85	0	0.00	35.55	4	2,821	0.14%
2021/06/21	13	35.69	0	0.00	35.45	13	2,843	0.46%
2021/06/18	9	36.36	0	0.00	36.35	9	2,904	0.31%
2021/06/17	12	36.18	0	0.00	36.40	12	2,989	0.40%
2021/06/15	3	36.50	0	0.00	36.40	3	3,262	0.09%
2021/06/11	1	36.35	8	36.25	36.15	-7	3,268	-0.21%
2021/06/10	14	35.99	10	36.01	36.05	4	3,285	0.12%
2021/06/07	4	35.04	0	0.00	34.95	4	3,329	0.12%
2021/06/03	37	35.37	2	35.50	35.50	35	3,341	1.05%
2021/06/01	30	36.31	0	0.00	36.35	30	3,333	0.90%
2021/05/28	11	35.22	0	0.00	35.25	11	3,456	0.32%
2021/05/27	7	34.24	0	0.00	34.35	7	3,469	0.20%
2021/05/25	24	34.94	4	34.78	34.40	20	3,483	0.57%
2021/05/24	48	33.36	0	0.00	33.80	48	3,485	1.38%
2021/05/21	67	32.92	0	0.00	33.05	67	3,501	1.91%
2021/05/20	23	32.73	5	32.69	32.10	18	3,513	0.51%
2021/05/19	49	32.87	79	32.68	32.90	-30	3,524	-0.85%
2021/05/18	46	31.03	20	31.71	32.30	26	3,526	0.74%
2021/05/17	121	30.30	31	29.95	29.40	90	3,528	2.55%	大買/
2021/05/14	26	32.57	67	32.11	31.90	-41	3,513	-1.17%
2021/05/13	248	31.25	0	0.00	31.90	248	3,500	7.08%	大買/鉅額交易
2021/05/12	48	32.06	0	0.00	32.25	48	3,479	1.38%
2021/05/05	0	0.00	11	39.60	38.20	-11	3,445	-0.32%
2021/05/04	11	39.34	0	0.00	38.90	11	3,437	0.32%
2021/05/03	1	42.15	1	43.10	41.80	0	3,381	0.00%
2021/04/28	2	44.70	0	0.00	44.70	2	3,346	0.06%
2021/04/26	0	0.00	6	46.28	47.15	-6	3,780	-0.16%
2021/04/23	0	0.00	24	44.15	47.00	-24	3,738	-0.64%
2021/04/22	14	43.50	26	45.49	43.00	-12	3,689	-0.33%
2021/04/21	37	47.18	15	47.31	46.30	22	3,698	0.59%
2021/04/20	16	42.78	0	0.00	44.70	16	3,410	0.47%
2021/04/16	6	41.55	9	41.20	41.35	-3	3,395	-0.09%
2021/04/15	16	40.44	11	40.02	41.20	5	3,634	0.14%
2021/04/14	6	38.33	14	39.64	38.80	-8	3,652	-0.22%
2021/04/13	0	0.00	1	41.05	39.90	-1	3,690	-0.03%
2021/04/12	0	0.00	16	42.11	40.55	-16	3,683	-0.43%
2021/04/09	38	41.77	30	42.67	41.80	8	3,650	0.22%
2021/04/08	19	42.63	149	42.79	42.30	-130	3,600	-3.61%	大賣/鉅額交易
2021/04/07	75	41.84	102	41.84	41.80	-27	3,462	-0.78%	大賣/
2021/04/06	0	0.00	80	42.26	42.50	-80	3,376	-2.37%
2021/04/01	0	0.00	16	40.00	39.90	-16	3,142	-0.51%
2021/03/31	6	39.23	15	39.33	39.30	-9	3,107	-0.29%
2021/03/30	1	39.20	29	39.77	39.40	-28	3,100	-0.90%
2021/03/29	47	38.96	0	0.00	38.85	47	3,065	1.53%
2021/03/26	53	38.22	14	37.94	38.40	39	3,046	1.28%
2021/03/25	44	38.73	54	38.67	38.25	-10	3,025	-0.33%
2021/03/24	0	0.00	101	39.31	39.25	-101	2,997	-3.37%	大賣/鉅額交易
2021/03/23	32	39.30	172	39.79	39.70	-140	2,980	-4.70%	大賣/鉅額交易
2021/03/22	0	0.00	71	40.55	40.05	-71	2,916	-2.43%
2021/03/19	89	41.05	149	40.28	40.80	-60	2,829	-2.12%	大賣/
2021/03/18	166	38.63	0	0.00	38.90	166	2,601	6.38%	大買/鉅額交易
2021/03/17	64	38.23	5	38.11	38.00	59	2,560	2.30%
2021/03/16	110	38.38	68	38.02	38.05	42	2,552	1.65%	大買/
2021/03/15	38	37.90	0	0.00	37.90	38	2,553	1.49%
2021/03/12	51	37.94	2	38.05	37.80	49	2,591	1.89%
2021/03/11	52	37.59	0	0.00	37.60	52	2,581	2.01%
2021/03/10	19	37.01	0	0.00	37.10	19	2,565	0.74%
2021/03/09	23	35.92	21	35.89	36.80	2	2,567	0.08%
2021/03/08	9	36.59	0	0.00	36.15	9	2,619	0.34%
2021/03/05	6	36.00	1	36.15	36.35	5	2,618	0.19%
2021/03/04	30	36.74	4	36.78	36.30	26	2,618	0.99%
2021/03/03	5	37.70	403	37.97	37.10	-398	2,604	-15.28%	大賣/鉅額交易
2021/03/02	148	37.57	2	37.65	37.15	146	2,488	5.87%	大買/鉅額交易
2021/02/26	31	37.03	0	0.00	37.20	31	2,469	1.26%
2021/02/25	60	37.08	0	0.00	37.30	60	2,469	2.43%
2021/02/24	57	36.85	0	0.00	36.40	57	2,460	2.32%
2021/02/23	10	37.80	0	0.00	37.35	10	2,469	0.40%
2021/02/22	71	37.66	0	0.00	37.60	71	2,461	2.88%
2021/02/19	67	36.76	0	0.00	37.65	67	2,442	2.74%
2021/02/18	92	36.46	0	0.00	36.85	92	2,424	3.79%
2021/02/17	20	35.57	0	0.00	36.15	20	2,418	0.83%
2021/02/05	10	34.08	0	0.00	34.00	10	2,396	0.42%
2021/02/03	1	33.35	6	33.48	34.00	-5	2,374	-0.21%
2021/02/02	8	32.53	4	32.35	32.65	4	2,357	0.17%
2021/02/01	4	31.75	22	31.68	31.60	-18	2,340	-0.77%
2021/01/29	0	0.00	16	35.31	34.80	-16	2,237	-0.72%
2021/01/27	11	36.28	1	36.40	36.20	10	2,220	0.45%
2021/01/26	15	36.15	1	37.20	35.95	14	2,216	0.63%
2021/01/25	1	36.85	1	37.05	36.95	0	2,196	0.00%
2021/01/22	0	0.00	2	37.03	36.60	-2	2,180	-0.09%
2021/01/21	0	0.00	4	38.34	37.45	-4	2,151	-0.19%
2021/01/20	2	39.90	7	40.44	38.05	-5	2,116	-0.24%
2021/01/19	0	0.00	6	42.12	40.85	-6	1,979	-0.30%
2021/01/18	10	40.36	8	39.08	39.30	2	1,586	0.13%
2021/01/15	3	38.87	2	38.50	39.30	1	1,511	0.07%
2021/01/14	38	39.47	18	38.59	39.00	20	1,446	1.38%
2021/01/13	1	37.35	8	37.30	37.20	-7	1,250	-0.56%
2021/01/12	8	38.16	6	36.85	36.95	2	1,226	0.16%
2021/01/11	2	40.50	77	40.05	39.35	-75	1,177	-6.37%
2021/01/08	30	40.14	53	38.98	38.90	-23	1,305	-1.76%
2021/01/05	12	34.15	0	0.00	34.95	12	918	1.31%
2021/01/04	41	33.82	0	0.00	33.90	41	892	4.59%
2020/12/31	4	33.43	0	0.00	33.50	4	892	0.45%
2020/12/30	19	33.35	0	0.00	33.25	19	918	2.07%
2020/12/29	1	33.85	0	0.00	33.35	1	931	0.11%
2020/12/28	9	33.58	1	33.70	33.35	8	922	0.87%
2020/12/25	12	33.33	0	0.00	33.05	12	902	1.33%
2020/12/24	8	33.06	0	0.00	33.50	8	899	0.89%
2020/11/30	4	34.30	0	0.00	34.25	4	1,272	0.31%
2020/11/23	0	0.00	10	34.45	34.45	-10	1,251	-0.80%
2020/11/17	0	0.00	8	33.38	33.30	-8	1,206	-0.66%
2020/11/16	0	0.00	8	33.95	33.80	-8	1,209	-0.66%
2020/11/02	0	0.00	3	33.10	33.20	-3	1,206	-0.25%
2020/10/29	0	0.00	8	33.61	33.65	-8	1,202	-0.67%
2020/10/28	0	0.00	2	34.60	34.30	-2	1,197	-0.17%
2020/10/19	0	0.00	2	36.25	36.10	-2	1,194	-0.17%
2020/10/16	17	38.84	5	37.77	36.50	12	1,165	1.03%
2020/10/15	3	35.90	0	0.00	35.50	3	931	0.32%
2020/10/13	3	34.15	0	0.00	34.40	3	914	0.33%
2020/09/25	0	0.00	3	34.12	33.20	-3	1,214	-0.25%
2020/09/24	1	35.10	9	34.88	34.05	-8	1,211	-0.66%
2020/09/23	0	0.00	3	35.00	34.70	-3	1,208	-0.25%
2020/09/22	0	0.00	4	35.05	34.95	-4	1,203	-0.33%
2020/09/18	0	0.00	2	36.28	36.00	-2	1,195	-0.17%
2020/09/17	0	0.00	6	36.20	36.45	-6	1,187	-0.51%
2020/09/16	10	36.38	0	0.00	36.65	10	1,174	0.85%
2020/09/15	2	36.60	0	0.00	34.85	2	1,091	0.18%
2020/09/10	3	35.73	0	0.00	35.50	3	1,057	0.28%
2020/09/09	5	34.83	0	0.00	35.10	5	1,032	0.48%
2020/09/08	6	37.32	0	0.00	35.85	6	1,014	0.59%
2020/09/07	0	0.00	2	39.30	37.00	-2	989	-0.20%
2020/09/04	0	0.00	5	36.70	37.80	-5	836	-0.60%
2020/09/03	4	32.43	3	33.55	34.40	1	672	0.15%
2020/09/02	5	32.05	0	0.00	32.00	5	650	0.77%
2020/08/28	0	0.00	2	31.13	30.75	-2	663	-0.30%
2020/08/27	2	31.40	0	0.00	30.90	2	665	0.30%
2020/08/21	0	0.00	4	30.23	30.35	-4	673	-0.59%
2020/08/20	0	0.00	16	29.38	29.80	-16	682	-2.34%
2020/08/19	0	0.00	1	31.40	31.20	-1	682	-0.15%
2020/08/18	13	32.19	2	32.00	31.80	11	702	1.57%
2020/08/17	7	31.94	1	31.95	32.00	6	701	0.86%
2020/08/14	0	0.00	3	31.93	31.75	-3	699	-0.43%
2020/08/13	0	0.00	1	31.95	32.00	-1	699	-0.14%
2020/08/12	0	0.00	4	31.15	31.65	-4	697	-0.57%
2020/08/11	0	0.00	5	31.37	30.95	-5	697	-0.72%
2020/08/10	0	0.00	3	31.47	31.50	-3	695	-0.43%
2020/08/07	0	0.00	2	32.20	31.90	-2	696	-0.29%
2020/08/06	1	32.65	0	0.00	32.60	1	698	0.14%
2020/08/03	3	32.70	0	0.00	32.60	3	710	0.42%
2020/07/30	0	0.00	3	33.38	32.80	-3	717	-0.42%
2020/07/29	1	31.35	2	32.25	32.30	-1	721	-0.14%
2020/07/28	17	31.34	0	0.00	30.60	17	761	2.23%
2020/07/27	5	32.66	50	32.69	32.45	-45	758	-5.93%
2020/07/24	0	0.00	1	34.00	33.90	-1	752	-0.13%
2020/07/21	0	0.00	2	34.88	34.75	-2	751	-0.27%
2020/07/20	1	32.75	0	0.00	34.10	1	746	0.13%
2020/07/15	0	0.00	1	35.75	35.70	-1	737	-0.14%
2020/07/14	6	35.79	4	35.68	35.55	2	757	0.26%
2020/07/13	0	0.00	9	38.22	38.05	-9	748	-1.20%
2020/07/10	2	39.15	24	39.44	39.00	-22	732	-3.00%
2020/07/09	0	0.00	7	37.93	38.00	-7	584	-1.20%
2020/07/08	5	34.40	3	34.30	34.55	2	527	0.38%
2020/07/07	0	0.00	84	34.62	34.50	-84	513	-16.35%
2020/07/06	1	32.60	0	0.00	34.00	1	482	0.21%
2020/07/03	11	32.52	0	0.00	32.20	11	477	2.30%
2020/07/02	42	31.93	0	0.00	32.00	42	483	8.69%
2020/07/01	6	31.60	0	0.00	31.55	6	479	1.25%
2020/06/24	2	30.80	0	0.00	30.80	2	481	0.42%
2020/06/23	11	30.76	4	30.74	30.55	7	485	1.44%
2020/06/19	4	31.34	0	0.00	31.00	4	495	0.81%
2020/06/17	5	30.36	0	0.00	31.10	5	502	1.00%
2020/06/12	0	0.00	3	29.63	29.85	-3	518	-0.58%
2020/06/10	4	31.36	0	0.00	31.15	4	523	0.76%
2020/06/04	1	32.40	0	0.00	32.50	1	531	0.19%
2020/06/03	1	32.15	0	0.00	32.05	1	530	0.19%
2020/06/02	1	32.05	0	0.00	32.20	1	532	0.19%
2020/06/01	6	32.23	0	0.00	32.25	6	534	1.12%
2020/05/28	0	0.00	6	31.94	31.70	-6	543	-1.10%
2020/05/27	0	0.00	13	32.40	32.05	-13	544	-2.39%
2020/05/25	3	32.20	0	0.00	32.35	3	531	0.56%
2020/05/21	3	30.42	0	0.00	30.50	3	511	0.59%
2020/05/05	0	0.00	6	31.39	31.50	-6	498	-1.20%
2020/05/04	0	0.00	9	32.59	32.15	-9	492	-1.83%
2020/04/22	0	0.00	3	28.58	29.35	-3	464	-0.65%
2020/04/17	1	30.30	24	30.70	29.45	-23	456	-5.04%
2020/04/16	0	0.00	38	29.68	30.05	-38	425	-8.94%
2020/04/15	0	0.00	7	27.00	27.35	-7	404	-1.73%
2020/04/09	0	0.00	14	25.59	25.65	-14	428	-3.27%
2020/04/08	0	0.00	2	25.45	26.10	-2	428	-0.47%
2020/03/31	9	22.02	0	0.00	22.00	9	551	1.63%
2020/03/30	8	21.49	0	0.00	21.80	8	584	1.37%
2020/03/23	0	0.00	3	18.80	18.90	-3	641	-0.47%
2020/03/19	5	19.09	0	0.00	18.25	5	644	0.78%
2020/03/18	31	21.15	0	0.00	20.25	31	652	4.75%
2020/03/17	4	21.48	0	0.00	21.00	4	668	0.60%
2020/03/16	14	23.99	0	0.00	22.80	14	667	2.10%
2020/03/12	0	0.00	8	26.96	26.15	-8	681	-1.17%
2020/03/10	0	0.00	25	28.86	29.40	-25	830	-3.01%
2020/03/09	0	0.00	11	29.76	29.60	-11	830	-1.32%
2020/03/03	12	30.59	0	0.00	30.85	12	865	1.39%
2020/02/27	6	31.09	0	0.00	30.70	6	867	0.69%
2020/02/25	14	32.25	0	0.00	32.40	14	924	1.51%
2020/02/21	12	33.15	0	0.00	32.95	12	998	1.20%
2020/02/20	4	33.00	0	0.00	33.20	4	1,057	0.38%
2020/02/19	10	33.00	0	0.00	32.85	10	1,088	0.92%
2020/02/11	6	31.94	0	0.00	32.95	6	1,106	0.54%
2020/02/04	20	31.64	0	0.00	31.80	20	1,228	1.63%
2020/02/03	28	30.28	0	0.00	30.45	28	1,246	2.25%
2020/01/06	0	0.00	10	37.48	37.15	-10	1,481	-0.68%
2020/01/03	0	0.00	21	38.07	37.90	-21	1,482	-1.42%
2019/12/26	31	39.04	0	0.00	38.50	31	1,406	2.20%
2019/12/25	9	39.06	0	0.00	38.80	9	1,400	0.64%
2019/12/16	10	37.72	0	0.00	37.70	10	1,440	0.69%
2019/12/12	11	38.50	0	0.00	38.50	11	1,448	0.76%
2019/12/11	36	38.44	0	0.00	38.25	36	1,453	2.48%
2019/12/06	12	39.68	57	38.92	39.10	-45	1,519	-2.96%
2019/12/05	10	38.08	0	0.00	38.50	10	1,425	0.70%
2019/12/04	20	37.49	0	0.00	37.35	20	1,470	1.36%
2019/12/03	36	37.84	0	0.00	37.65	36	1,730	2.08%
2019/12/02	37	36.69	0	0.00	37.85	37	1,731	2.14%
2019/11/28	5	37.74	0	0.00	37.60	5	1,863	0.27%
2019/11/13	0	0.00	5	37.02	36.95	-5	2,232	-0.22%
2019/10/02	0	0.00	5	38.25	38.20	-5	3,077	-0.16%
2019/09/25	0	0.00	10	39.65	39.50	-10	3,138	-0.32%
2019/09/20	0	0.00	6	39.18	39.00	-6	3,144	-0.19%
2019/09/18	0	0.00	27	39.77	39.60	-27	3,156	-0.86%
2019/09/17	0	0.00	7	39.73	39.60	-7	3,158	-0.22%
2019/09/16	0	0.00	16	40.04	39.95	-16	3,164	-0.51%
2019/09/10	0	0.00	4	40.70	40.55	-4	3,258	-0.12%
2019/09/06	0	0.00	21	41.34	41.35	-21	3,229	-0.65%
2019/09/05	20	41.10	6	41.32	42.00	14	3,177	0.44%
2019/09/02	4	39.10	0	0.00	39.45	4	2,933	0.14%
2019/08/30	6	37.80	0	0.00	37.80	6	2,909	0.21%
2019/08/21	0	0.00	5	39.52	39.30	-5	2,800	-0.18%
2019/08/20	2	39.90	7	39.71	39.15	-5	2,791	-0.18%
2019/08/19	0	0.00	9	40.58	40.05	-9	2,784	-0.32%
2019/08/16	5	39.35	0	0.00	39.50	5	2,616	0.19%
2019/08/13	6	39.19	0	0.00	39.10	6	2,491	0.24%
2019/08/12	62	38.31	0	0.00	39.00	62	2,487	2.49%
2019/08/06	0	0.00	2	35.90	36.40	-2	2,443	-0.08%
2019/08/02	0	0.00	5	33.81	33.50	-5	2,523	-0.20%
2019/08/01	0	0.00	49	35.56	35.50	-49	2,581	-1.90%
2019/07/31	300	38.18	0	0.00	36.80	300	2,606	11.51%	大買/鉅額交易
2019/07/29	6	34.18	0	0.00	34.95	6	2,506	0.24%
2019/07/26	2	34.45	0	0.00	34.15	2	2,546	0.08%
2019/07/25	2	34.85	0	0.00	34.75	2	2,749	0.07%
2019/07/22	2	35.00	0	0.00	35.25	2	2,969	0.07%
2019/07/19	0	0.00	4	34.85	34.80	-4	3,016	-0.13%
2019/07/08	0	0.00	1	35.15	35.10	-1	3,026	-0.03%
2019/07/05	0	0.00	3	36.20	36.20	-3	3,033	-0.10%
2019/07/04	0	0.00	2	34.95	36.15	-2	2,996	-0.07%
2019/07/03	0	0.00	2	35.40	35.40	-2	3,029	-0.07%
2019/07/02	0	0.00	7	35.99	36.00	-7	3,015	-0.23%
2019/07/01	12	35.78	11	35.86	36.15	1	2,988	0.03%
2019/06/28	8	34.90	3	35.17	35.25	5	2,944	0.17%
2019/06/27	0	0.00	12	35.80	35.55	-12	2,932	-0.41%
2019/06/26	22	34.94	0	0.00	35.25	22	2,906	0.76%
2019/06/24	0	0.00	28	34.79	35.40	-28	2,861	-0.98%
2019/06/21	8	35.20	0	0.00	35.40	8	2,843	0.28%
2019/06/20	0	0.00	40	35.79	35.85	-40	2,820	-1.42%
2019/06/19	64	34.43	0	0.00	35.10	64	2,720	2.35%
2019/06/11	0	0.00	1	33.50	33.30	-1	2,535	-0.04%
2019/06/10	0	0.00	2	32.00	31.90	-2	2,466	-0.08%
2019/06/06	0	0.00	1	32.25	31.75	-1	2,455	-0.04%
2019/06/05	0	0.00	1	31.75	30.80	-1	2,401	-0.04%
2019/05/29	0	0.00	1	31.05	30.30	-1	2,315	-0.04%
2019/05/28	0	0.00	1	30.30	30.90	-1	2,302	-0.04%
2019/05/24	0	0.00	26	31.28	30.35	-26	2,267	-1.15%
2019/05/22	0	0.00	2	32.35	31.75	-2	2,184	-0.09%
2019/05/17	0	0.00	1	36.30	33.45	-1	2,045	-0.05%
2019/05/16	0	0.00	1	37.15	36.35	-1	1,941	-0.05%
2019/05/13	0	0.00	5	36.80	37.05	-5	1,624	-0.31%
2019/05/10	0	0.00	22	36.62	37.00	-22	1,544	-1.42%
2019/05/09	30	34.55	0	0.00	34.90	30	1,405	2.13%
2019/05/02	0	0.00	4	34.40	35.10	-4	913	-0.44%
2019/04/30	0	0.00	30	32.64	33.20	-30	702	-4.27%
2019/01/28	0	0.00	0	19.65	19.55	0	63	0.00%