中探針 (6217)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.85
漲跌
▲0.10
漲幅
+0.23%
成交量
760張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	43.45	0	0.00	43.75	1	3,039	0.03%
2024/04/15	2	45.70	0	0.00	45.05	2	2,996	0.07%
2024/04/12	2	46.55	0	0.00	46.65	2	2,966	0.07%
2024/04/11	10	46.45	29.2	46.41	46.30	-19.2	2,849	-0.68%
2024/04/10	10	44.93	1	44.90	44.55	9	2,762	0.33%
2024/04/08	5	43.40	0	0.00	43.60	5	2,706	0.18%
2024/03/22	0	0.00	1	42.40	42.50	-1	2,610	-0.04%
2024/03/21	0	0.00	2	42.03	42.05	-2	2,601	-0.08%
2024/03/14	9.2	41.31	15	41.51	41.95	-5.8	2,474	-0.23%
2024/03/13	5	48.33	1	47.50	45.70	4	2,268	0.18%
2024/03/12	14	49.93	13	50.45	49.65	1	2,117	0.05%
2024/03/11	12	52.22	37	51.69	50.80	-25	1,975	-1.27%
2024/03/08	11	49.54	8	49.80	48.75	3	1,661	0.18%
2024/03/07	12	51.25	8	50.63	49.60	4	1,462	0.27%
2024/03/06	11	49.74	3.8	50.48	50.10	7.2	1,290	0.56%
2024/03/05	11	46.60	12	48.58	49.35	-1	1,054	-0.10%
2024/03/04	0	0.00	1	44.75	46.55	-1	718	-0.14%
2024/03/01	1	42.75	0	0.00	42.35	1	592	0.17%
2024/02/29	0	0.00	5	43.40	43.10	-5	581	-0.86%
2024/02/26	3	43.95	5	44.50	44.15	-2	558	-0.36%
2024/02/23	1	44.40	15	43.71	44.40	-14	516	-2.71%
2024/02/21	1	41.45	2	41.88	41.80	-1	439	-0.23%
2024/02/16	0	0.00	1	42.15	42.20	-1	434	-0.23%
2024/02/05	0	0.00	3	41.10	41.00	-3	423	-0.71%
2024/02/01	0	0.00	10	41.10	41.05	-10	417	-2.39%
2024/01/31	7	41.61	0	0.00	41.40	7	414	1.69%
2024/01/30	6	42.13	2	42.30	42.15	4	405	0.99%
2024/01/29	0	0.00	1	40.40	40.75	-1	352	-0.28%
2024/01/25	1	40.75	1	40.55	40.55	0	357	0.00%
2024/01/16	0.2	41.50	0	0.00	41.30	0.2	350	0.06%
2024/01/15	1	41.75	0	0.00	41.65	1	350	0.29%
2024/01/11	2	41.48	2	42.08	41.10	0	340	0.00%
2024/01/10	0	0.00	1	40.90	40.25	-1	316	-0.32%
2024/01/09	1	40.10	1	40.50	40.55	0	309	0.00%
2023/12/29	0	0.00	1	41.00	41.10	-1	308	-0.32%
2023/12/27	1	41.95	0	0.00	41.60	1	306	0.33%
2023/12/22	0	0.00	1	40.30	40.25	-1	294	-0.34%
2023/12/14	0	0.00	1	41.50	41.25	-1	299	-0.33%
2023/12/12	1	40.90	0	0.00	41.00	1	308	0.32%
2023/12/08	1	41.80	0	0.00	41.65	1	379	0.26%
2023/12/06	5	42.00	0	0.00	41.90	5	404	1.24%
2023/12/05	1	42.05	0	0.00	42.05	1	410	0.24%
2023/12/01	0	0.00	3	42.20	42.20	-3	418	-0.72%
2023/11/30	0.2	42.60	2	42.95	42.60	-1.8	426	-0.42%
2023/11/27	1	42.05	0	0.00	41.70	1	494	0.20%
2023/11/21	2	41.93	3	41.95	41.80	-1	541	-0.18%
2023/11/20	0	0.00	1	41.80	42.05	-1	544	-0.18%
2023/11/16	1	41.20	2	41.15	41.10	-1	550	-0.18%
2023/11/15	0	0.00	2	40.58	40.55	-2	552	-0.36%
2023/11/14	1	39.90	0	0.00	40.00	1	558	0.18%
2023/11/13	1	39.85	0	0.00	39.90	1	566	0.18%
2023/11/10	1	39.95	1	40.25	40.20	0	572	0.00%
2023/11/07	5	41.40	1	41.35	41.20	4	614	0.65%
2023/11/03	1	40.55	0	0.00	40.40	1	656	0.15%
2023/10/31	1	40.95	0	0.00	40.30	1	718	0.14%
2023/10/26	1	41.95	1	41.50	41.50	0	896	0.00%
2023/10/06	1	43.45	0	0.00	43.40	1	1,878	0.05%
2023/09/28	0	0.00	7	43.53	43.50	-7	1,990	-0.35%
2023/09/26	1	44.05	0	0.00	43.80	1	2,216	0.05%
2023/09/18	0	0.00	1	46.10	45.90	-1	2,547	-0.04%
2023/09/15	1	46.30	0	0.00	46.65	1	2,687	0.04%
2023/09/14	8	46.81	1	46.55	46.40	7	3,019	0.23%
2023/09/13	0	0.00	4	46.46	46.35	-4	3,036	-0.13%
2023/09/12	0	0.00	1	45.85	45.75	-1	3,002	-0.03%
2023/09/11	0	0.00	3	44.85	44.75	-3	2,993	-0.10%
2023/09/08	3	46.20	0	0.00	46.00	3	3,003	0.10%
2023/09/07	3	46.25	1	46.20	46.20	2	3,057	0.07%
2023/09/06	0	0.00	2	46.10	46.10	-2	3,058	-0.07%
2023/09/05	2	46.35	0	0.00	46.30	2	3,062	0.07%
2023/09/01	4	46.28	2	46.60	46.15	2	3,107	0.06%
2023/08/31	8	46.21	4	46.15	46.35	4	3,106	0.13%
2023/08/30	1	45.90	2	43.40	45.65	-1	3,072	-0.03%
2023/08/28	2	42.65	0	0.00	42.50	2	3,041	0.07%
2023/08/21	1	43.30	0	0.00	43.05	1	3,238	0.03%
2023/08/15	3	43.37	0	0.00	43.10	3	3,228	0.09%
2023/08/14	0	0.00	5	43.35	43.10	-5	3,222	-0.16%
2023/08/11	1	45.50	0	0.00	45.30	1	3,206	0.03%
2023/08/10	4	45.60	5	46.63	45.20	-1	3,195	-0.03%
2023/08/09	0	0.00	4	47.50	47.65	-4	3,162	-0.13%
2023/08/08	1	47.65	0	0.00	48.00	1	3,156	0.03%
2023/08/04	10	47.52	0	0.00	47.85	10	3,109	0.32%
2023/08/02	1	47.60	20	47.80	47.55	-19	3,109	-0.61%
2023/08/01	0.3	48.75	3	48.80	48.70	-2.7	3,082	-0.09%
2023/07/31	14.1	49.91	7	49.72	49.00	7.1	3,064	0.23%
2023/07/28	2	47.75	7.2	51.60	51.90	-5.2	2,944	-0.18%
2023/07/26	8	48.90	1	49.10	48.70	7	2,836	0.25%
2023/07/25	11	49.84	2.1	50.10	49.60	8.9	2,799	0.32%
2023/07/24	0	0.00	51	49.10	49.20	-51	2,759	-1.85%
2023/07/21	6	50.77	12.4	50.43	50.70	-6.4	2,693	-0.24%
2023/07/20	32	50.58	79	50.43	50.10	-47	2,608	-1.80%
2023/07/19	6	49.00	0	0.00	49.10	6	2,299	0.26%
2023/07/18	0	0.00	1	50.00	49.50	-1	2,251	-0.04%
2023/07/17	5	48.70	3	49.02	48.85	2	2,201	0.09%
2023/07/14	7	49.11	5	49.38	49.40	2	2,185	0.09%
2023/07/13	33	48.64	5	48.53	48.15	28	2,168	1.29%
2023/07/12	1	47.55	2	48.03	47.50	-1	2,120	-0.05%
2023/07/11	2	47.88	3	47.95	47.85	-1	2,160	-0.05%
2023/07/10	6	47.78	0	0.00	47.45	6	2,182	0.27%
2023/07/07	1	47.25	1	48.35	48.10	0	2,298	0.00%
2023/07/06	2	48.80	32	48.34	48.30	-30	2,348	-1.28%
2023/07/05	22	50.04	17	50.71	49.50	5	2,317	0.22%
2023/07/04	6	48.80	3	48.73	48.60	3	2,143	0.14%
2023/07/03	6	48.54	2	48.38	48.25	4	2,099	0.19%
2023/06/30	1	46.90	2.1	46.99	46.95	-1.1	2,024	-0.05%
2023/06/29	1	47.85	2.1	47.46	47.05	-1.1	2,016	-0.05%
2023/06/28	1	46.40	0	0.00	46.10	1	1,965	0.05%
2023/06/27	33.6	46.54	3	46.12	46.10	30.6	1,955	1.56%
2023/06/26	0.1	48.75	0	0.00	48.15	0.1	1,895	0.01%
2023/06/21	2	48.10	7	48.36	50.00	-5	1,809	-0.28%
2023/06/20	98	48.26	23	49.04	49.10	75	1,677	4.47%
2023/06/19	0	0.00	1	46.45	46.60	-1	1,360	-0.07%
2023/06/16	1	44.95	0	0.00	44.85	1	1,326	0.08%
2023/06/15	1	45.30	0	0.00	45.30	1	1,324	0.08%
2023/06/14	0	0.00	11	45.81	45.65	-11	1,323	-0.83%
2023/06/13	2	45.20	1	46.60	45.80	1	1,328	0.08%
2023/06/12	0	0.00	0.2	44.25	44.10	-0.2	1,291	-0.01%
2023/06/09	10	45.15	0	0.00	45.10	10	1,291	0.77%
2023/06/05	0	0.00	2	45.43	45.15	-2	1,376	-0.15%
2023/05/30	1	44.40	0	0.00	44.30	1	1,396	0.07%
2023/05/29	1	45.00	0	0.00	44.70	1	1,398	0.07%
2023/05/26	1	44.95	10	45.81	45.40	-9	1,386	-0.65%
2023/05/19	2	41.70	2	42.10	41.60	0	1,361	0.00%
2023/05/18	0	0.00	3	42.05	41.95	-3	1,400	-0.21%
2023/05/15	0	0.00	10	40.60	40.65	-10	1,495	-0.67%
2023/05/09	0	0.00	2	42.30	42.15	-2	1,803	-0.11%
2023/05/05	2	43.90	4	43.15	43.15	-2	1,838	-0.11%
2023/05/04	3	44.20	0	0.00	43.95	3	1,855	0.16%
2023/04/28	5	43.45	0	0.00	43.40	5	1,885	0.27%
2023/04/27	0	0.00	2	43.15	43.00	-2	1,894	-0.11%
2023/04/26	1	42.40	3	42.67	43.35	-2	1,896	-0.11%
2023/04/25	5	43.15	2	43.40	43.50	3	1,894	0.16%
2023/04/24	0	0.00	2	44.80	44.75	-2	1,875	-0.11%
2023/04/21	1	45.20	6	45.02	44.90	-5	1,872	-0.27%
2023/04/20	5	46.14	0	0.00	45.70	5	1,868	0.27%
2023/04/19	3	47.30	0	0.00	46.60	3	1,859	0.16%
2023/04/18	5	47.37	3	48.00	47.00	2	1,846	0.11%
2023/04/17	0	0.00	5	47.73	47.70	-5	1,817	-0.28%
2023/04/14	6	47.55	1	47.80	47.30	5	1,790	0.28%
2023/04/13	4	47.35	0	0.00	47.30	4	1,740	0.23%
2023/04/12	9	47.48	15.5	47.59	47.85	-6.5	1,706	-0.38%
2023/04/11	11	46.84	3	46.08	47.00	8	1,586	0.50%
2023/04/10	0	0.00	1	45.40	45.45	-1	1,514	-0.07%
2023/04/07	1	44.80	2	44.85	44.75	-1	1,512	-0.07%
2023/03/31	2	45.25	4	45.10	45.25	-2	1,514	-0.13%
2023/03/30	1	45.10	1	45.10	45.10	0	1,510	0.00%
2023/03/29	2	44.90	2	44.75	44.75	0	1,513	0.00%
2023/03/28	2	45.63	7	45.46	45.10	-5	1,537	-0.33%
2023/03/27	0	0.00	1	46.50	46.00	-1	1,532	-0.07%
2023/03/24	1	46.50	0	0.00	46.50	1	1,539	0.06%
2023/03/23	3	46.65	3	46.45	46.60	0	1,539	0.00%
2023/03/22	8	46.30	5	46.25	46.45	3	1,534	0.20%
2023/03/21	2	45.65	4	45.76	45.50	-2	1,527	-0.13%
2023/03/20	5	44.95	0	0.00	44.95	5	1,533	0.33%
2023/03/17	5	44.71	2	44.70	44.70	3	1,575	0.19%
2023/03/16	4.3	44.62	2	44.45	44.35	2.3	1,627	0.14%
2023/03/15	7	45.62	0	0.00	45.55	7	1,669	0.42%
2023/03/14	0	45.80	0	0.00	46.30	0	1,776	0.00%
2023/03/13	2	45.70	1	45.80	46.05	1	1,848	0.05%
2023/03/10	0	46.80	1	47.05	46.75	-1	1,918	-0.05%
2023/03/09	2	46.68	0	0.00	46.70	2	1,938	0.10%
2023/03/08	6	47.93	3	47.72	48.05	3	1,986	0.15%
2023/03/07	5	47.15	0.2	47.20	47.25	4.8	1,956	0.25%
2023/03/06	1	47.05	1	46.80	47.10	0	1,953	0.00%
2023/03/02	1.3	45.98	3	45.75	45.70	-1.8	1,952	-0.09%
2023/03/01	0	46.15	2	46.15	46.10	-2	1,946	-0.10%
2023/02/23	2	47.50	5	47.61	47.50	-3	1,937	-0.15%
2023/02/22	0	46.50	10	46.40	46.70	-10	1,951	-0.51%
2023/02/21	7	47.18	0	0.00	47.10	7	2,037	0.34%
2023/02/17	2	47.69	8.3	47.44	47.30	-6.3	2,135	-0.29%
2023/02/16	3	47.50	1	47.65	47.50	2	2,196	0.09%
2023/02/15	16	46.93	1	47.25	46.95	15	2,264	0.66%
2023/02/14	1	46.20	3	46.30	46.15	-2	2,210	-0.09%
2023/02/10	0.1	46.30	0	0.00	46.10	0.1	2,270	0.00%
2023/02/09	2.3	46.68	0	0.00	46.40	2.3	2,256	0.10%
2023/02/08	3	48.00	8	47.58	47.45	-5	2,220	-0.23%
2023/02/07	4.2	46.94	3	47.30	47.15	1.2	2,123	0.06%
2023/02/06	0.5	45.20	0	0.00	44.75	0.5	2,040	0.02%
2023/02/03	3	45.00	3	45.42	44.65	0	2,038	0.00%
2023/02/02	0	0.00	2.5	45.41	45.60	-2.5	2,028	-0.13%
2023/02/01	4	45.01	0	0.00	45.00	4	2,027	0.20%
2023/01/31	2	44.35	0	0.00	44.45	2	2,052	0.10%
2023/01/17	0	0.00	0	43.45	43.35	0	2,050	0.00%
2023/01/12	0	0.00	0	42.70	42.50	0	2,064	0.00%
2023/01/10	0	0.00	3	43.00	43.00	-3	2,089	-0.14%
2023/01/09	3	42.70	0	0.00	42.70	3	2,106	0.14%
2023/01/04	0	0.00	1	42.60	42.30	-1	2,191	-0.05%
2023/01/03	1	42.15	0	0.00	42.60	1	2,207	0.05%
2022/12/20	0	0.00	1	45.15	43.25	-1	2,446	-0.04%
2022/12/13	0	0.00	1	45.15	45.15	-1	2,539	-0.04%
2022/12/12	0	0.00	2	45.25	45.35	-2	2,562	-0.08%
2022/12/09	2	46.00	12	45.72	45.80	-10	2,562	-0.39%
2022/12/08	0	0.00	10	46.60	46.55	-10	2,533	-0.39%
2022/12/07	4	46.01	1	44.95	45.10	3	2,503	0.12%
2022/12/06	0	0.00	5	48.13	47.10	-5	2,480	-0.20%
2022/12/05	3	46.68	3	46.82	47.35	0	2,386	0.00%
2022/12/02	10	46.24	14	46.05	46.05	-4	2,355	-0.17%
2022/12/01	0	0.00	5	44.61	44.75	-5	2,376	-0.21%
2022/11/30	8	44.55	8	44.15	44.60	0	2,493	0.00%
2022/11/29	3	41.92	1	42.45	42.40	2	2,415	0.08%
2022/11/28	1	42.15	3	42.27	42.40	-2	2,427	-0.08%
2022/11/25	2	43.30	7	42.90	42.70	-5	2,451	-0.20%
2022/11/24	0	0.00	1	42.30	42.65	-1	2,462	-0.04%
2022/11/23	6	42.44	4	42.75	42.35	2	2,565	0.08%
2022/11/22	2	42.45	0	0.00	42.10	2	2,593	0.08%
2022/11/21	0	0.00	1	43.15	42.80	-1	2,654	-0.04%
2022/11/18	6	43.54	0	0.00	43.10	6	2,680	0.22%
2022/11/17	5	45.17	3	45.65	44.15	2	2,696	0.07%
2022/11/16	5	44.28	8	44.33	44.30	-3	2,685	-0.11%
2022/11/15	9	43.24	10	43.45	43.30	-1	2,639	-0.04%
2022/11/14	14	43.35	14	42.89	43.75	0	2,640	0.00%
2022/11/11	15	41.21	22	41.64	42.35	-7	2,597	-0.27%
2022/11/10	9	40.24	0	0.00	39.60	9	2,537	0.35%
2022/11/09	14	40.36	0	0.00	40.35	14	2,594	0.54%
2022/11/07	0	0.00	23	42.01	41.90	-23	2,847	-0.81%
2022/11/04	12	41.54	0	0.00	41.80	12	2,889	0.42%
2022/11/03	1	41.70	5	41.32	41.70	-4	2,921	-0.14%
2022/11/02	0	0.00	3	40.97	41.00	-3	2,996	-0.10%
2022/11/01	0	0.00	2	39.95	40.05	-2	3,052	-0.07%
2022/10/31	0	0.00	1	39.80	39.50	-1	3,109	-0.03%
2022/10/28	2	39.50	1	39.30	39.00	1	3,179	0.03%
2022/10/27	1	39.60	3	39.43	39.60	-2	3,255	-0.06%
2022/10/26	2	38.00	0	0.00	37.60	2	3,302	0.06%
2022/10/25	1	39.00	0	0.00	38.10	1	3,517	0.03%
2022/10/24	1	39.30	8	39.49	39.00	-7	3,641	-0.19%
2022/10/20	6	38.64	1	38.80	38.90	5	3,878	0.13%
2022/10/19	1	40.10	1	40.55	39.75	0	4,088	0.00%
2022/10/18	3	41.00	0	0.00	40.30	3	4,222	0.07%
2022/10/17	6	38.38	9	39.30	40.40	-3	4,392	-0.07%
2022/10/14	0	0.00	2	40.75	40.50	-2	4,504	-0.04%
2022/10/12	1	40.40	1	40.70	40.30	0	4,635	0.00%
2022/10/11	2	41.65	4	41.09	40.70	-2	4,698	-0.04%
2022/10/06	0	0.00	1	43.75	44.30	-1	4,778	-0.02%
2022/10/05	0	0.00	12	44.70	43.05	-12	4,810	-0.25%
2022/10/04	17	44.73	0	0.00	44.40	17	4,862	0.35%
2022/10/03	1	44.95	7	44.19	44.10	-6	4,860	-0.12%
2022/09/30	5	41.07	20	41.60	42.45	-15	4,910	-0.31%
2022/09/29	7	42.64	12	42.73	42.35	-5	5,011	-0.10%
2022/09/27	11	42.97	0	0.00	44.10	11	5,255	0.21%
2022/09/26	11	42.79	20	43.73	42.45	-9	5,367	-0.17%
2022/09/23	4	47.86	1	48.10	47.10	3	5,444	0.06%
2022/09/22	8	48.31	5	48.36	48.55	3	5,589	0.05%
2022/09/21	6	48.14	0	0.00	48.05	6	5,745	0.10%
2022/09/20	7	47.28	2	47.53	47.80	5	5,959	0.08%
2022/09/19	1	48.00	0	0.00	46.90	1	6,030	0.02%
2022/09/16	3	49.45	1	48.85	48.65	2	6,147	0.03%
2022/09/15	6	49.75	0	0.00	49.50	6	6,292	0.10%
2022/09/14	3	49.10	0	0.00	49.25	3	6,545	0.05%
2022/09/13	22	50.05	3	50.08	50.00	19	6,669	0.28%
2022/09/12	3	49.27	0	0.00	49.15	3	6,722	0.04%
2022/09/08	3	48.77	1.2	49.06	49.00	1.8	6,774	0.03%
2022/09/07	8	49.28	5	50.34	48.50	3	6,873	0.04%
2022/09/06	26	52.39	11	51.43	51.40	15	6,872	0.22%
2022/09/05	4	57.93	1	57.00	57.00	3	6,896	0.04%
2022/09/02	3	57.40	1	58.30	58.30	2	7,012	0.03%
2022/09/01	1	58.50	0	0.00	57.80	1	7,096	0.01%
2022/08/31	2	59.10	2	58.85	59.00	0	7,301	0.00%
2022/08/30	16	59.86	8	59.59	59.30	8	7,669	0.10%
2022/08/29	6	57.48	0	0.00	58.00	6	8,286	0.07%
2022/08/26	11	57.98	14	58.63	58.60	-3	8,335	-0.04%
2022/08/25	6	57.75	5	57.30	57.30	1	8,341	0.01%
2022/08/24	1	57.50	6.2	57.76	57.20	-5.2	8,452	-0.06%
2022/08/23	9	57.80	4.2	58.07	58.00	4.8	8,483	0.06%
2022/08/22	3	59.57	11	59.68	59.10	-8	8,635	-0.09%
2022/08/19	3	60.27	18	60.36	60.30	-15	8,731	-0.17%
2022/08/18	15	59.57	9	59.60	59.60	6	8,820	0.07%
2022/08/17	20	60.38	10	60.10	59.80	10	8,887	0.11%
2022/08/15	9	61.28	27	61.11	60.50	-18	8,970	-0.20%
2022/08/12	1	59.00	3	60.50	61.60	-2	8,789	-0.02%
2022/08/11	22	60.00	26	59.52	59.40	-4	8,686	-0.05%
2022/08/10	4	59.60	4	59.50	59.50	0	8,660	0.00%
2022/08/09	10	58.88	5	58.68	59.20	5	8,638	0.06%
2022/08/08	6	60.00	1	60.10	60.00	5	8,599	0.06%
2022/08/05	10	62.12	3	62.13	61.90	7	8,569	0.08%
2022/08/04	17	60.85	10	60.82	61.50	7	8,574	0.08%
2022/08/03	1	61.00	0	0.00	60.40	1	8,506	0.01%
2022/08/02	1	62.60	1	62.70	62.60	0	8,440	0.00%
2022/08/01	15.1	64.42	3	64.37	63.70	12.1	8,387	0.14%
2022/07/29	15	63.64	0	0.00	63.60	15	8,205	0.18%
2022/07/28	5	63.46	2	63.15	62.50	3	8,208	0.04%
2022/07/27	10	62.17	13	62.71	63.50	-3	8,125	-0.04%
2022/07/26	13	62.24	15	62.70	62.80	-2	8,004	-0.02%
2022/07/25	0	0.00	4	60.20	62.00	-4	7,820	-0.05%
2022/07/22	6	60.10	1	61.80	58.80	5	7,743	0.06%
2022/07/21	8	64.15	8	64.44	64.20	0	7,642	0.00%
2022/07/20	5	63.50	7	63.80	63.20	-2	7,570	-0.03%
2022/07/19	2	61.80	2	61.45	61.00	0	7,492	0.00%
2022/07/18	3	61.03	10	61.14	61.30	-7	7,641	-0.09%
2022/07/15	8	58.86	6	59.97	59.90	2	7,876	0.03%
2022/07/14	6	57.62	8	58.30	58.90	-2	8,258	-0.02%
2022/07/13	7	57.84	9	58.13	56.70	-2	8,303	-0.02%
2022/07/12	10	57.60	0	0.00	56.70	10	8,354	0.12%
2022/07/11	3	61.17	2	61.30	61.50	1	8,449	0.01%
2022/07/08	16.4	61.36	17	60.99	61.20	-0.6	8,902	-0.01%
2022/07/07	5	60.12	10	60.69	61.50	-5	9,166	-0.05%
2022/07/06	2	60.85	70	58.47	58.30	-68	9,245	-0.74%
2022/07/05	6	59.95	11	60.84	61.80	-5	9,254	-0.05%
2022/07/04	27	56.16	30	55.91	58.70	-3	9,164	-0.03%
2022/07/01	11	56.72	11	57.75	54.40	0	9,276	0.00%
2022/06/30	12	61.01	11	61.69	60.20	1	9,448	0.01%
2022/06/29	41	62.55	1	62.70	61.60	40	9,680	0.41%
2022/06/28	16	65.81	14	66.09	65.70	2	9,711	0.02%
2022/06/27	4	64.20	7	64.59	64.60	-3	9,655	-0.03%
2022/06/24	15	64.95	17	65.75	64.00	-2	9,642	-0.02%
2022/06/23	3	64.23	8	64.95	65.20	-5	9,568	-0.05%
2022/06/22	33	64.46	15	64.84	64.40	18	9,604	0.19%
2022/06/21	15	62.56	9	62.59	63.30	6	9,440	0.06%
2022/06/20	5.1	61.39	2	61.00	60.00	3.1	9,394	0.03%
2022/06/17	6	63.47	14.1	63.16	63.30	-8.1	9,344	-0.09%
2022/06/16	23.1	65.26	10	66.44	63.00	13.1	9,360	0.14%
2022/06/15	4.2	66.06	3	66.87	65.20	1.2	9,249	0.01%
2022/06/14	11	64.49	9	65.10	65.30	2	9,177	0.02%
2022/06/13	10	65.63	7	66.97	67.90	3	8,993	0.03%
2022/06/10	8	66.18	4	65.80	66.50	4	8,864	0.05%
2022/06/09	18.1	67.21	32	67.15	67.30	-13.9	8,758	-0.16%
2022/06/08	24	69.23	20	68.88	68.70	4	8,533	0.05%
2022/06/07	6	68.83	12.4	69.29	68.90	-6.4	8,149	-0.08%
2022/06/06	6	63.95	11	64.72	64.50	-5	7,435	-0.07%
2022/06/02	3	63.63	4	63.33	63.80	-1	7,388	-0.01%
2022/06/01	9.4	63.30	2	63.95	62.80	7.4	7,382	0.10%
2022/05/31	3	63.73	6	63.63	64.10	-3	7,271	-0.04%
2022/05/30	14	62.99	24	64.00	64.00	-10	7,217	-0.14%
2022/05/27	12	60.71	5	60.94	61.60	7	7,026	0.10%
2022/05/26	7	60.16	6	60.70	59.70	1	7,005	0.01%
2022/05/25	2	57.40	3	59.03	60.00	-1	6,902	-0.01%
2022/05/24	9	58.09	3	59.53	57.20	6	6,862	0.09%
2022/05/20	1	56.30	0	0.00	57.00	1	6,877	0.01%
2022/05/18	0	0.00	1	56.10	55.30	-1	6,862	-0.01%
2022/05/16	1	55.10	9	55.51	54.90	-8	6,956	-0.12%
2022/05/12	4	51.70	0	0.00	51.20	4	6,980	0.06%
2022/05/11	2	56.80	22	56.90	56.70	-20	6,943	-0.29%
2022/05/10	0	0.00	1	57.30	57.20	-1	7,110	-0.01%
2022/05/09	1	57.30	0	0.00	56.90	1	7,216	0.01%
2022/05/06	6	58.77	5	58.70	58.70	1	7,200	0.01%
2022/05/05	2	60.60	8	60.69	60.80	-6	7,169	-0.08%
2022/05/04	3	59.00	0	0.00	58.40	3	7,062	0.04%
2022/05/03	2	58.30	2	59.00	58.30	0	7,073	0.00%
2022/04/29	2	58.55	1	58.50	58.10	1	7,098	0.01%
2022/04/28	10	59.10	11	58.25	58.10	-1	7,118	-0.01%
2022/04/27	2	58.30	2	59.00	59.10	0	7,082	0.00%
2022/04/26	6	58.05	7	58.03	57.40	-1	7,045	-0.01%
2022/04/25	1	58.10	1	57.30	56.70	0	7,035	0.00%
2022/04/22	25	62.83	11	62.20	60.80	14	7,019	0.20%
2022/04/21	11	64.62	16	65.14	63.80	-5	7,015	-0.07%
2022/04/20	26	64.05	19	64.88	61.80	7	7,272	0.10%
2022/04/19	2	60.75	8	60.60	60.80	-6	7,536	-0.08%
2022/04/18	3	59.60	1	58.90	58.90	2	7,783	0.03%
2022/04/15	7	61.10	6	61.28	59.90	1	7,707	0.01%
2022/04/14	19	61.15	20	61.70	61.20	-1	7,601	-0.01%
2022/04/13	16	60.31	20.1	61.38	60.60	-4.1	7,316	-0.06%
2022/04/12	4	59.13	8	59.08	60.20	-4	6,943	-0.06%
2022/04/11	8	57.60	5	57.44	56.90	3	6,754	0.04%
2022/04/08	4	58.70	3	59.07	60.10	1	6,648	0.02%
2022/04/07	3	60.33	3	59.23	58.10	0	6,557	0.00%
2022/04/06	21	60.49	10	61.40	60.40	11	6,308	0.17%
2022/04/01	2	59.30	12	59.96	61.90	-10	6,010	-0.17%
2022/03/31	7	57.94	5	58.72	57.60	2	5,620	0.04%
2022/03/30	3	58.97	0	0.00	58.50	3	5,416	0.06%
2022/03/29	1	58.10	1	56.90	56.90	0	5,245	0.00%
2022/03/28	1	58.10	2	58.50	58.20	-1	5,182	-0.02%
2022/03/25	9	58.41	11	59.33	58.90	-2	5,111	-0.04%
2022/03/24	11	56.76	3	57.17	57.00	8	4,929	0.16%
2022/03/23	6	55.88	9	56.47	56.30	-3	4,852	-0.06%
2022/03/21	1	55.10	14.4	55.16	55.40	-13.4	4,736	-0.28%
2022/03/15	1	49.05	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	4	49.88	50.70	-4	4,814	-0.08%
2022/03/10	1.1	50.88	0	0.00	50.90	1.1	4,839	0.02%
2022/03/09	1	49.80	1	50.30	50.00	0	4,847	0.00%
2022/03/08	3	49.00	0	0.00	49.10	3	4,873	0.06%
2022/03/07	16.1	50.68	0	0.00	50.30	16.1	4,861	0.33%
2022/03/04	0.2	55.10	5	55.80	54.70	-4.8	4,817	-0.10%
2022/03/03	5	56.40	2	56.65	56.50	3	4,822	0.06%
2022/03/02	1	56.80	6	57.30	56.50	-5	4,825	-0.10%
2022/03/01	3	56.87	11.2	57.31	56.80	-8.2	4,791	-0.17%
2022/02/25	0	0.00	4	55.40	55.10	-4	4,712	-0.08%
2022/02/24	19.2	55.10	10	55.71	53.60	9.2	4,721	0.19%
2022/02/23	11	57.42	24.1	56.89	57.30	-13.1	4,676	-0.28%
2022/02/22	1	56.20	23	55.21	55.20	-22	4,608	-0.48%
2022/02/21	2	54.80	2	55.00	55.10	0	4,637	0.00%
2022/02/18	0.1	55.10	0	0.00	55.30	0.1	4,675	0.00%
2022/02/17	20	56.60	1.2	56.37	55.10	18.8	4,747	0.40%
2022/02/15	2.1	55.54	1	55.80	54.70	1.1	4,753	0.02%
2022/02/14	3	56.20	3	55.47	55.60	0	4,752	0.00%
2022/02/11	13.1	54.97	7	54.90	55.70	6.1	4,811	0.13%
2022/02/10	16	56.56	3	55.67	55.60	13	4,875	0.27%
2022/02/09	8	54.98	7	54.00	54.90	1	4,873	0.02%
2022/02/08	0	0.00	4	51.00	51.00	-4	4,938	-0.08%
2022/01/26	4	47.80	2	47.95	47.50	2	5,473	0.04%
2022/01/25	2	48.20	0	0.00	47.20	2	5,752	0.03%
2022/01/24	2	47.50	2	48.30	48.30	0	6,135	0.00%
2022/01/21	8	50.73	1	50.10	50.00	7	6,311	0.11%
2022/01/19	3	52.00	0	0.00	52.00	3	6,877	0.04%
2022/01/18	5	53.82	5	53.70	53.80	0	7,590	0.00%
2022/01/17	11	53.92	1	54.70	54.60	10	7,973	0.13%
2022/01/14	0	0.00	2	54.05	53.50	-2	8,173	-0.02%
2022/01/13	60	58.14	43.2	59.38	57.10	16.8	8,297	0.20%
2022/01/12	4	58.50	16.3	59.02	58.70	-12.3	8,223	-0.15%
2022/01/11	27	56.32	21	55.92	55.60	6	7,730	0.08%
2022/01/07	0	0.00	9	52.10	52.10	-9	8,109	-0.11%
2022/01/06	11	55.55	1	55.50	54.90	10	8,064	0.12%
2021/12/28	0.2	51.80	0	0.00	51.80	0.2	8,263	0.00%
2021/12/24	1	52.10	0	0.00	52.10	1	8,671	0.01%
2021/12/21	1	50.40	0	0.00	50.80	1	9,867	0.01%
2021/12/15	2	52.20	0	0.00	52.40	2	11,488	0.02%
2021/12/14	5	52.28	2	52.10	51.90	3	11,706	0.03%
2021/12/10	0	0.00	10	55.91	55.90	-10	12,077	-0.08%
2021/12/09	15	56.67	0	0.00	57.10	15	12,160	0.12%
2021/12/08	4	56.70	5.1	56.33	57.10	-1.1	12,307	-0.01%
2021/12/02	0	0.00	3	52.60	51.80	-3	12,893	-0.02%
2021/12/01	0	0.00	10	53.50	54.10	-10	13,239	-0.08%
2021/11/26	4	53.33	5	53.78	53.40	-1	14,037	-0.01%
2021/11/24	0	0.00	4	55.53	56.00	-4	14,031	-0.03%
2021/11/23	1	55.80	0	0.00	55.00	1	14,012	0.01%
2021/11/22	0	0.00	2	57.85	57.60	-2	13,992	-0.01%
2021/11/19	2	56.90	1	55.70	56.30	1	13,987	0.01%
2021/11/18	7.1	58.45	0	0.00	57.00	7.1	13,927	0.05%
2021/11/17	1.1	58.68	3	58.17	58.20	-1.9	13,882	-0.01%
2021/11/12	13	59.23	3	59.43	59.80	10	13,659	0.07%
2021/11/11	0	0.00	5.1	58.35	58.30	-5.1	13,595	-0.04%
2021/11/10	9	57.63	4	57.90	59.00	5	13,542	0.04%
2021/11/09	1	58.80	0	0.00	59.60	1	13,426	0.01%
2021/11/08	0	0.00	5	61.70	59.20	-5	13,320	-0.04%
2021/11/05	7	63.24	3	61.60	62.30	4	13,157	0.03%
2021/11/04	14	63.20	17	62.86	62.80	-3	12,974	-0.02%
2021/11/03	0	0.00	1	61.60	60.20	-1	12,686	-0.01%
2021/11/02	6.2	63.24	21	60.96	59.20	-14.8	12,464	-0.12%
2021/11/01	22	63.13	8	62.85	63.10	14	12,161	0.12%
2021/10/29	0	0.00	8	59.85	61.00	-8	11,753	-0.07%
2021/10/28	11	59.86	2	61.85	58.50	9	11,533	0.08%
2021/10/27	7	58.50	7	59.41	59.40	0	11,303	0.00%
2021/10/26	32	59.63	36	59.04	58.00	-4	11,039	-0.04%
2021/10/25	4	57.05	5	56.60	58.40	-1	10,294	-0.01%
2021/10/22	24	53.25	24	53.21	53.10	0	9,895	0.00%
2021/10/21	4	54.63	5	53.30	52.00	-1	9,662	-0.01%
2021/10/20	11	54.93	19.3	54.25	54.20	-8.3	9,464	-0.09%
2021/10/19	1	51.30	4	51.90	51.60	-3	8,996	-0.03%
2021/10/18	23	50.55	22	50.41	51.00	1	8,839	0.01%
2021/10/15	2	48.60	7	49.15	49.60	-5	8,374	-0.06%
2021/10/14	0	0.00	1	45.15	45.10	-1	8,132	-0.01%
2021/10/08	0	0.00	1	47.00	47.20	-1	8,079	-0.01%
2021/10/07	2	46.38	22	46.45	46.45	-20	8,022	-0.25%
2021/10/06	0	0.00	3	45.73	44.25	-3	8,026	-0.04%
2021/10/05	20	45.33	0	0.00	45.95	20	7,962	0.25%
2021/10/04	1	45.75	2	47.50	44.75	-1	7,865	-0.01%
2021/10/01	8.1	48.14	3	47.98	47.05	5.1	7,703	0.07%
2021/09/30	12.2	52.38	7	52.44	52.00	5.2	7,445	0.07%
2021/09/29	3	50.70	4	51.38	50.20	-1	6,807	-0.01%
2021/09/28	14	50.65	10	51.44	50.40	4	6,711	0.06%
2021/09/27	7	49.67	2	50.08	49.90	5	6,392	0.08%
2021/09/24	12	51.46	15	50.83	50.40	-3	6,252	-0.05%
2021/09/23	29	51.73	12	50.85	50.90	17	6,037	0.28%
2021/09/22	37	49.05	37	49.65	50.40	0	5,383	0.00%
2021/09/17	0	0.00	9	50.30	50.90	-9	4,722	-0.19%
2021/09/16	3	46.50	4	46.30	46.30	-1	4,496	-0.02%
2021/09/15	7	46.72	10	47.35	47.30	-3	4,385	-0.07%
2021/09/14	6	45.71	7	45.49	45.45	-1	4,069	-0.02%
2021/09/13	18	47.54	19	46.93	46.80	-1	3,954	-0.03%
2021/09/10	4	47.10	8	47.21	47.30	-4	3,729	-0.11%
2021/09/09	2	44.40	2	44.33	44.40	0	3,312	0.00%
2021/09/08	3	42.48	1	43.00	43.00	2	3,213	0.06%
2021/09/07	6	44.00	0	0.00	44.55	6	3,137	0.19%
2021/09/06	17	48.24	11	48.53	47.20	6	2,976	0.20%
2021/09/03	2	46.40	35	47.96	48.95	-33	2,590	-1.27%
2021/09/02	18	45.53	7	47.60	44.50	11	2,115	0.52%
2021/09/01	1	43.20	0	0.00	43.70	1	1,762	0.06%
2021/08/31	0	0.00	2	43.00	42.60	-2	1,700	-0.12%
2021/08/25	0	0.00	2	41.40	40.90	-2	1,615	-0.12%
2021/08/23	0	0.00	6	40.06	40.55	-6	1,566	-0.38%
2021/08/17	3	38.20	0	0.00	38.10	3	1,508	0.20%
2021/08/13	1	37.65	0	0.00	37.55	1	1,491	0.07%
2021/08/11	4	38.31	0	0.00	37.75	4	1,501	0.27%
2021/08/10	9	38.81	0	0.00	38.75	9	1,499	0.60%
2021/08/09	2	39.90	2	39.93	39.90	0	1,500	0.00%
2021/08/06	2	42.75	0	0.00	41.25	2	1,508	0.13%
2021/08/05	0	0.00	1	41.15	41.60	-1	1,500	-0.07%
2021/08/04	0	0.00	3	41.30	41.10	-3	1,542	-0.19%
2021/08/03	2	41.90	0	0.00	41.75	2	1,579	0.13%
2021/08/02	3	43.00	1	44.20	42.60	2	1,578	0.13%
2021/07/30	1	41.30	1	41.20	41.15	0	1,461	0.00%
2021/07/29	1	40.80	3	41.70	41.90	-2	1,477	-0.14%
2021/07/27	1	42.60	0	0.00	42.60	1	1,518	0.07%
2021/07/26	0	0.00	5	43.32	43.35	-5	1,531	-0.33%
2021/07/23	0	0.00	10	41.85	41.85	-10	1,467	-0.68%
2021/07/22	0	0.00	1	41.55	41.35	-1	1,489	-0.07%
2021/07/21	3	40.10	0	0.00	40.30	3	1,496	0.20%
2021/07/20	2	39.73	0	0.00	39.50	2	1,595	0.13%
2021/07/15	1	41.50	3	41.08	41.20	-2	2,152	-0.09%
2021/07/13	0	0.00	2	40.55	39.40	-2	2,282	-0.09%
2021/07/12	10	38.80	2	38.98	38.90	8	2,255	0.35%
2021/07/07	1	37.90	0	0.00	37.80	1	2,334	0.04%
2021/07/06	1	38.70	0	0.00	38.05	1	2,360	0.04%
2021/07/05	1	40.50	1	40.55	39.95	0	2,371	0.00%
2021/06/18	0	0.00	1	36.40	36.35	-1	2,904	-0.03%
2021/06/17	1	36.50	0	0.00	36.40	1	2,989	0.03%
2021/06/08	1	35.00	0	0.00	35.10	1	3,304	0.03%
2021/05/17	1	30.50	0	0.00	29.40	1	3,528	0.03%
2021/05/13	0	0.00	4	30.55	31.90	-4	3,500	-0.11%
2021/05/12	4	31.75	1	31.75	32.25	3	3,479	0.09%
2021/05/11	0	0.00	1	35.65	35.25	-1	3,448	-0.03%
2021/05/04	3.7	39.08	1	38.50	38.90	2.7	3,437	0.08%
2021/05/03	2	42.30	6	41.82	41.80	-4	3,381	-0.12%
2021/04/29	2	45.00	0	0.00	45.00	2	3,358	0.06%
2021/04/28	1	44.65	3	44.90	44.70	-2	3,346	-0.06%
2021/04/27	3	46.35	2	45.50	46.00	1	3,437	0.03%
2021/04/26	4	47.15	0	47.00	47.15	4	3,780	0.11%
2021/04/23	1	47.00	2	44.80	47.00	-1	3,738	-0.03%
2021/04/22	3	44.87	4	46.37	43.00	-1	3,689	-0.03%
2021/04/21	3	45.87	7	46.91	46.30	-4	3,698	-0.11%
2021/04/20	6	43.19	17	43.18	44.70	-11	3,410	-0.32%
2021/04/19	0	0.00	11	42.60	42.60	-11	3,361	-0.33%
2021/04/16	1	41.50	2	41.75	41.35	-1	3,395	-0.03%
2021/04/15	0	0.00	1	40.60	41.20	-1	3,634	-0.03%
2021/04/14	1	38.90	0	0.00	38.80	1	3,652	0.03%
2021/04/12	4	41.01	0	0.00	40.55	4	3,683	0.11%
2021/04/09	3	42.40	5	41.85	41.80	-2	3,650	-0.05%
2021/04/08	11	42.93	5	42.93	42.30	6	3,600	0.17%
2021/04/07	11	41.88	3	41.80	41.80	8	3,462	0.23%
2021/04/06	3	41.42	4	42.20	42.50	-1	3,376	-0.03%
2021/04/01	1	40.10	1	39.95	39.90	0	3,142	0.00%
2021/03/30	1	39.35	0	0.00	39.40	1	3,100	0.03%
2021/03/29	3	38.30	0	0.00	38.85	3	3,065	0.10%
2021/03/25	3	38.25	1	38.50	38.25	2	3,025	0.07%
2021/03/24	0	0.00	1	39.35	39.25	-1	2,997	-0.03%
2021/03/23	2	39.75	0	0.00	39.70	2	2,980	0.07%
2021/03/22	1	40.25	1	41.15	40.05	0	2,916	0.00%
2021/03/19	8	41.03	11	41.23	40.80	-3	2,829	-0.11%
2021/03/18	4	38.80	1	38.90	38.90	3	2,601	0.12%
2021/03/05	1	36.30	0	0.00	36.35	1	2,618	0.04%
2021/03/03	2	38.20	8	38.58	37.10	-6	2,604	-0.23%
2021/03/02	1	37.80	11	37.64	37.15	-10	2,488	-0.40%
2021/02/26	0	0.00	4	36.90	37.20	-4	2,469	-0.16%
2021/02/24	0	0.00	2	36.60	36.40	-2	2,460	-0.08%
2021/02/23	4	37.35	4	37.90	37.35	0	2,469	0.00%
2021/02/19	10	37.47	2	36.85	37.65	8	2,442	0.33%
2021/02/18	1	36.80	2	36.70	36.85	-1	2,424	-0.04%
2021/02/02	0	0.00	1	32.20	32.65	-1	2,357	-0.04%
2021/02/01	8	31.89	2	32.03	31.60	6	2,340	0.26%
2021/01/29	2	35.18	0	0.00	34.80	2	2,237	0.09%
2021/01/26	2	36.25	0	0.00	35.95	2	2,216	0.09%
2021/01/25	3	37.00	0	0.00	36.95	3	2,196	0.14%
2021/01/21	1	37.45	1	37.35	37.45	0	2,151	0.00%
2021/01/20	3	37.77	1	41.40	38.05	2	2,116	0.09%
2021/01/19	5	41.70	13	42.09	40.85	-8	1,979	-0.40%
2021/01/18	2	39.30	0	0.00	39.30	2	1,586	0.13%
2021/01/14	0	0.00	14	38.69	39.00	-14	1,446	-0.97%
2021/01/13	3	37.20	0	0.00	37.20	3	1,250	0.24%
2021/01/12	10	38.28	0	0.00	36.95	10	1,226	0.82%
2021/01/08	4	38.95	19.3	39.50	38.90	-15.3	1,305	-1.18%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	17	38.40	3	38.40	38.40	14	992	1.41%
2021/01/05	0	0.00	1	34.40	34.95	-1	918	-0.11%
2020/12/31	1	33.10	0	0.00	33.50	1	892	0.11%
2020/12/28	0	0.00	1	33.75	33.35	-1	922	-0.11%
2020/12/25	2	33.28	0	0.00	33.05	2	902	0.22%
2020/12/24	0	0.00	4	33.45	33.50	-4	899	-0.44%
2020/12/23	2	32.55	0	0.00	32.55	2	896	0.22%
2020/12/18	1	33.10	0	0.00	33.10	1	910	0.11%
2020/12/17	5	33.21	0	0.00	33.20	5	913	0.55%
2020/12/14	0	0.00	2	33.85	33.70	-2	922	-0.22%
2020/12/11	2	33.60	0	0.00	33.65	2	1,004	0.20%
2020/12/08	0	0.00	1	35.10	34.95	-1	999	-0.10%
2020/12/02	16	35.40	10	34.85	34.60	6	1,149	0.52%
2020/11/13	0.3	33.15	0	0.00	33.25	0.3	1,199	0.02%
2020/11/11	0	0.00	4	33.65	33.70	-4	1,201	-0.33%
2020/11/10	0	0.00	2	33.45	33.35	-2	1,200	-0.17%
2020/11/09	2	33.60	0	0.00	33.55	2	1,201	0.17%
2020/10/23	2	34.90	0	0.00	34.75	2	1,196	0.17%
2020/10/16	14	37.71	9	37.24	36.50	5	1,165	0.43%
2020/10/15	4	35.88	0	0.00	35.50	4	931	0.43%
2020/10/06	2	35.55	2	35.63	35.60	0	949	0.00%
2020/09/21	0	0.00	2	35.80	35.55	-2	1,199	-0.17%
2020/09/18	0	0.00	1	36.20	36.00	-1	1,195	-0.08%
2020/09/16	2	37.13	1	37.00	36.65	1	1,174	0.09%
2020/09/11	1	35.00	1	34.95	35.30	0	1,063	0.00%
2020/09/10	2	36.18	0	0.00	35.50	2	1,057	0.19%
2020/09/08	0	0.00	1	36.00	35.85	-1	1,014	-0.10%
2020/09/07	5	38.41	6	37.49	37.00	-1	989	-0.10%
2020/09/04	2	37.48	0	0.00	37.80	2	836	0.24%
2020/08/28	0	0.00	20	30.95	30.75	-20	663	-3.01%
2020/08/12	0	31.40	0	0.00	31.65	0	697	0.00%
2020/08/11	0	0.00	2	31.70	30.95	-2	697	-0.29%
2020/07/28	0	0.00	10	32.05	30.60	-10	761	-1.31%
2020/07/14	10	36.83	20	37.00	35.55	-10	757	-1.32%
2020/07/13	30	38.81	4	38.31	38.05	26	748	3.47%
2020/07/10	21	40.23	6	39.62	39.00	15	732	2.05%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/08	1	33.95	1	34.55	34.55	0	527	0.00%
2020/07/07	4	34.30	6	34.96	34.50	-2	513	-0.39%
2020/07/06	3	34.00	1	32.75	34.00	2	482	0.41%
2020/07/01	0	0.00	1	31.65	31.55	-1	479	-0.21%
2020/06/18	0	0.00	1	31.35	31.25	-1	501	-0.20%
2020/06/12	1	29.85	10	29.75	29.85	-9	518	-1.74%
2020/06/11	0	0.00	10	30.60	30.40	-10	521	-1.92%
2020/06/02	10	32.40	0	0.00	32.20	10	532	1.88%
2020/06/01	10	32.20	0	0.00	32.25	10	534	1.87%
2020/05/25	0	0.00	2	32.05	32.35	-2	531	-0.38%
2020/05/07	0	0.00	2	31.50	31.50	-2	503	-0.40%
2020/04/29	0	0.00	1	30.20	30.45	-1	453	-0.22%
2020/04/24	0	0.00	5	29.50	29.55	-5	465	-1.07%
2020/04/07	0	0.00	4	23.43	24.00	-4	451	-0.88%
2020/03/18	0	0.00	5	21.25	20.25	-5	652	-0.77%
2020/03/17	5	21.07	0	0.00	21.00	5	668	0.75%
2020/03/16	2	24.80	0	0.00	22.80	2	667	0.30%
2020/03/12	5	26.10	0	0.00	26.15	5	681	0.73%
2020/03/06	1	30.90	0	0.00	30.85	1	853	0.12%
2020/02/25	0	0.00	5	32.10	32.40	-5	924	-0.54%
2020/02/11	0	0.00	0.1	33.00	32.95	-0.1	1,106	-0.01%
2020/02/06	0	0.00	1	33.30	33.25	-1	1,222	-0.08%
2020/02/04	0	0.00	1	31.15	31.80	-1	1,228	-0.08%
2020/02/03	1	30.05	0	0.00	30.45	1	1,246	0.08%
2020/01/31	1	33.30	0	0.00	32.75	1	1,336	0.07%
2020/01/20	1	37.00	0	0.00	37.05	1	1,340	0.07%
2020/01/16	1	37.10	0	0.00	37.05	1	1,433	0.07%
2020/01/08	1	36.35	0	0.00	36.25	1	1,476	0.07%
2020/01/06	1	37.20	0	0.00	37.15	1	1,481	0.07%
2020/01/02	1	38.45	0	0.00	38.55	1	1,484	0.07%
2019/12/31	0	0.00	1	39.80	38.60	-1	1,498	-0.07%
2019/12/26	2	39.25	2	38.75	38.50	0	1,406	0.00%
2019/12/24	0	0.00	3	38.98	39.05	-3	1,412	-0.21%
2019/12/20	1	38.15	0	0.00	37.90	1	1,370	0.07%
2019/12/18	2	37.98	0	0.00	37.80	2	1,420	0.14%
2019/12/17	0	0.00	0.1	38.10	38.10	-0.1	1,434	-0.01%
2019/12/12	5	38.43	0	0.00	38.50	5	1,448	0.35%
2019/12/10	1	38.50	0	0.00	38.45	1	1,487	0.07%
2019/12/09	3	38.75	0	0.00	38.35	3	1,506	0.20%
2019/12/06	8	39.01	17	39.55	39.10	-9	1,519	-0.59%
2019/12/05	10	38.35	10	38.40	38.50	0	1,425	0.00%
2019/11/25	3	37.85	0	0.00	37.75	3	1,924	0.16%
2019/11/22	2	38.35	3	38.75	38.15	-1	1,937	-0.05%
2019/11/20	3	38.40	0	0.00	38.10	3	1,912	0.16%
2019/11/19	10	38.70	1	38.50	38.05	9	1,940	0.46%
2019/11/12	0	0.00	2	37.30	37.05	-2	2,264	-0.09%
2019/11/11	1	36.55	0	0.00	36.50	1	2,394	0.04%
2019/11/07	1	37.70	0	0.00	37.65	1	2,640	0.04%
2019/11/06	3	39.60	3	38.92	38.50	0	2,684	0.00%
2019/11/05	0	0.00	2	37.90	37.60	-2	2,739	-0.07%
2019/11/01	1	38.15	0	0.00	38.20	1	2,861	0.03%
2019/10/30	1	39.05	12	39.33	38.85	-11	2,934	-0.37%
2019/10/28	1	37.70	0	0.00	37.70	1	3,159	0.03%
2019/10/25	1	38.45	1	38.65	38.30	0	3,164	0.00%
2019/10/24	0	0.00	2	37.60	37.75	-2	3,087	-0.06%
2019/10/22	3	36.48	0	0.00	36.50	3	3,078	0.10%
2019/10/18	2	36.40	0	0.00	36.40	2	3,104	0.06%
2019/10/16	2	36.15	2	36.45	36.10	0	3,089	0.00%
2019/10/15	10	36.37	0	0.00	36.10	10	3,089	0.32%
2019/10/07	0	0.00	4	37.44	37.25	-4	3,070	-0.13%
2019/10/03	2	38.60	2	37.95	38.60	0	3,064	0.00%
2019/10/01	1	37.55	1	37.30	37.60	0	3,128	0.00%
2019/09/27	0	0.00	12	37.18	37.00	-12	3,141	-0.38%
2019/09/26	3	39.70	0	0.00	39.20	3	3,117	0.10%
2019/09/25	6	39.68	0	0.00	39.50	6	3,138	0.19%
2019/09/24	4	40.20	1	40.80	40.10	3	3,170	0.09%
2019/09/23	1	40.25	1	40.05	40.05	0	3,151	0.00%
2019/09/20	1	39.25	0	0.00	39.00	1	3,144	0.03%
2019/09/18	3	39.60	3	39.60	39.60	0	3,156	0.00%
2019/09/17	9	39.71	12	39.98	39.60	-3	3,158	-0.09%
2019/09/12	3	41.70	0	0.00	40.80	3	3,237	0.09%
2019/09/10	7	40.70	0	0.00	40.55	7	3,258	0.21%
2019/09/09	0	0.00	1	40.40	40.40	-1	3,245	-0.03%
2019/09/06	1	41.65	7	41.32	41.35	-6	3,229	-0.19%
2019/09/05	46	40.95	59	41.45	42.00	-13	3,177	-0.41%
2019/09/04	14	39.44	10	39.55	39.55	4	2,963	0.13%
2019/09/03	0	0.00	1	39.70	39.45	-1	3,003	-0.03%
2019/09/02	6	38.74	5	39.05	39.45	1	2,933	0.03%
2019/08/30	15	37.52	5	37.80	37.80	10	2,909	0.34%
2019/08/27	15	36.67	15	36.70	36.70	0	2,876	0.00%
2019/08/22	0	0.00	1	39.30	38.80	-1	2,836	-0.04%
2019/08/21	2	39.40	3.3	39.27	39.30	-1.3	2,800	-0.04%
2019/08/20	2	39.68	1	39.80	39.15	1	2,791	0.04%
2019/08/19	15	40.84	15	40.21	40.05	0	2,784	0.00%
2019/08/16	2	39.23	18	39.33	39.50	-16	2,616	-0.61%
2019/08/15	4	37.74	3	38.03	37.70	1	2,557	0.04%
2019/08/14	20	39.24	10	39.43	38.30	10	2,577	0.39%
2019/08/13	22	39.13	24	39.28	39.10	-2	2,491	-0.08%
2019/08/12	17	38.91	2	39.00	39.00	15	2,487	0.60%
2019/08/08	1	37.25	1	37.45	36.65	0	2,509	0.00%
2019/08/06	1	36.40	4	34.16	36.40	-3	2,443	-0.12%
2019/08/05	2	33.13	2	33.55	33.10	0	2,405	0.00%
2019/08/02	2	33.88	2	35.35	33.50	0	2,523	0.00%
2019/07/31	3	37.33	2	37.10	36.80	1	2,606	0.04%
2019/07/30	0	0.00	4	35.09	35.80	-4	2,489	-0.16%
2019/07/29	4	34.40	0	0.00	34.95	4	2,506	0.16%
2019/07/09	0	0.00	1	34.95	34.05	-1	3,035	-0.03%
2019/07/08	1	35.25	0	0.00	35.10	1	3,026	0.03%
2019/07/05	3	36.53	0	0.00	36.20	3	3,033	0.10%
2019/07/01	0	0.00	3	36.33	36.15	-3	2,988	-0.10%
2019/06/25	1	36.15	1	34.85	34.85	0	2,896	0.00%
2019/06/18	0	0.00	3	33.47	33.30	-3	2,632	-0.11%
2019/06/13	3	34.18	11	34.61	34.20	-8	2,592	-0.31%
2019/06/12	6	34.23	2	34.35	34.35	4	2,575	0.16%
2019/06/10	1	32.15	0	0.00	31.90	1	2,466	0.04%
2019/06/05	0	0.00	10	31.65	30.80	-10	2,401	-0.42%
2019/06/04	10	31.20	0	0.00	30.90	10	2,386	0.42%
2019/05/30	0	0.00	11	31.35	31.40	-11	2,338	-0.47%
2019/05/29	10	30.30	0	0.00	30.30	10	2,315	0.43%
2019/05/27	1	29.70	0	0.00	30.15	1	2,288	0.04%
2019/05/24	0	0.00	1	31.30	30.35	-1	2,267	-0.04%
2019/05/23	1	30.15	4	30.40	30.25	-3	2,222	-0.13%
2019/05/22	4	32.16	0	0.00	31.75	4	2,184	0.18%
2019/05/21	1	32.55	1	30.90	32.35	0	2,145	0.00%
2019/05/17	8	33.85	0	0.00	33.45	8	2,045	0.39%
2019/05/16	0	0.00	4	37.78	36.35	-4	1,941	-0.21%
2019/05/15	1	36.05	0	0.00	36.20	1	1,766	0.06%
2019/05/14	2	36.48	0	0.00	36.60	2	1,708	0.12%
2019/05/13	4	36.61	2	36.98	37.05	2	1,624	0.12%
2019/05/10	2	37.18	2	37.43	37.00	0	1,544	0.00%
2019/05/07	0	0.00	5	35.50	37.10	-5	1,216	-0.41%
2019/05/06	6	33.55	6	34.33	34.20	0	1,041	0.00%
2019/05/03	1	34.40	1	35.00	35.00	0	973	0.00%
2019/05/02	5	34.52	0	0.00	35.10	5	913	0.55%
2019/04/30	1	31.70	0	0.00	33.20	1	702	0.14%
2019/04/25	0	0.00	1	28.25	29.10	-1	445	-0.22%
2019/04/23	0	27.50	0	0.00	27.55	0	377	0.00%
2019/04/15	1	27.45	1	27.85	27.30	0	309	0.00%
2019/04/11	1	27.00	1	28.55	26.95	0	275	0.00%
2019/04/09	3	26.40	3	27.15	27.55	0	213	0.00%
2019/04/02	0	22.50	0	0.00	22.45	0	135	0.00%
2019/03/29	0	22.40	0	0.00	22.35	0	131	0.00%
2019/03/28	0	22.55	0	0.00	22.45	0	130	0.00%
2019/03/27	0	22.65	0	0.00	22.45	0	131	0.01%
2019/03/26	0	22.20	0	0.00	22.15	0	130	0.00%
2019/02/19	0	0.00	3	21.65	21.60	-3	87	-3.43%
2019/02/18	3	20.85	0	0.00	20.80	3	78	3.83%
2019/02/13	0	20.75	0	0.00	20.80	0	71	0.01%
2018/11/30	0	0.00	10	19.50	19.55	-10	121	-8.25%
2018/11/01	0	0.00	5	18.80	18.80	-5	138	-3.61%
2018/10/23	10	19.55	0	0.00	19.55	10	131	7.61%
2018/10/02	5	21.70	0	0.00	21.50	5	116	4.29%
2018/09/21	0	0.00	3.1	21.05	21.10	-3.1	122	-2.53%
2018/09/13	1	21.60	1	22.45	20.80	0	113	0.00%
2018/04/02	0	0.00	4	32.40	32.65	-4	247	-1.62%
2018/02/02	0	0.00	0.1	33.10	32.95	-0.1	212	-0.04%
2018/01/08	0	0.00	5	33.85	33.85	-5	209	-2.39%
2018/01/03	5	34.00	0	0.00	33.85	5	198	2.52%
2018/01/02	0	0.00	0.1	34.00	33.75	-0.1	197	-0.04%