中探針 (6217)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.70
漲跌
▲0.30
漲幅
+0.72%
成交量
678張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	42.20	0	0.00	42.10	1	3,041	0.03%
2024/04/18	28	43.80	0	43.00	43.85	28	3,019	0.93%
2024/04/16	2	42.35	0	0.00	42.30	2	3,034	0.07%
2024/03/26	0	0.00	1	42.75	42.45	-1	2,653	-0.04%
2024/03/22	0	42.65	0	0.00	42.50	0	2,610	0.00%
2024/03/21	0	0.00	20	42.15	42.05	-20	2,601	-0.77%
2024/03/20	0.1	42.00	0	0.00	41.70	0.1	2,593	0.00%
2024/03/18	1	43.10	1	42.85	42.40	0	2,551	0.00%
2024/03/15	0	0.00	15	41.75	41.90	-15	2,514	-0.60%
2024/03/14	29	41.91	0	0.00	41.95	29	2,474	1.17%
2024/03/13	8	47.31	0	0.00	45.70	8	2,268	0.35%
2024/03/12	0	49.90	7	50.20	49.65	-7	2,117	-0.33%
2024/03/11	4	52.47	4	52.18	50.80	0	1,975	0.00%
2024/03/08	2	49.63	2	50.65	48.75	0	1,661	0.00%
2024/03/07	3	50.17	3	50.41	49.60	0	1,462	0.00%
2024/03/06	4	50.40	3.3	50.21	50.10	0.7	1,290	0.05%
2024/03/05	13.3	48.68	8	48.94	49.35	5.3	1,054	0.50%
2024/03/04	1	46.55	1	46.00	46.55	0	718	0.00%
2024/02/26	3	43.88	2	44.40	44.15	1	558	0.18%
2024/02/23	0	43.20	0	0.00	44.40	0	516	0.00%
2024/01/31	2	41.50	0	0.00	41.40	2	414	0.48%
2024/01/23	0	0.00	0	41.25	41.20	0	361	0.00%
2023/12/11	1	41.50	0	0.00	41.50	1	334	0.30%
2023/10/23	0	0.00	3	41.38	41.10	-3	1,064	-0.28%
2023/09/19	0.1	45.70	0	0.00	45.50	0.1	2,452	0.00%
2023/09/18	0.1	46.46	0	0.00	45.90	0.1	2,547	0.00%
2023/09/11	2	44.85	0	0.00	44.75	2	2,993	0.07%
2023/08/31	3	46.30	0	0.00	46.35	3	3,106	0.10%
2023/08/30	0	0.00	2	45.50	45.65	-2	3,072	-0.07%
2023/08/24	0	0.00	1	43.40	43.00	-1	3,056	-0.03%
2023/08/21	0.1	43.30	0	43.60	43.05	0	3,238	0.00%
2023/08/17	0	0.00	2	44.05	44.10	-2	3,232	-0.06%
2023/08/16	1	42.85	0	0.00	43.40	1	3,231	0.03%
2023/08/15	1	43.15	0	0.00	43.10	1	3,228	0.03%
2023/08/10	0	0.00	8	45.35	45.20	-8	3,195	-0.25%
2023/08/08	0.1	47.60	0	0.00	48.00	0.1	3,156	0.00%
2023/08/02	0	0.00	36	47.55	47.55	-36	3,109	-1.16%
2023/07/28	15	47.80	19	49.12	51.90	-4	2,944	-0.14%
2023/07/26	4	49.10	5	48.73	48.70	-1	2,836	-0.04%
2023/07/24	1	50.30	2	50.28	49.20	-1	2,759	-0.04%
2023/07/21	11	50.96	2	51.25	50.70	9	2,693	0.33%
2023/07/20	40	50.73	5.1	51.88	50.10	34.9	2,608	1.34%
2023/07/17	1	49.00	0.5	49.02	48.85	0.5	2,201	0.02%
2023/07/13	1	48.95	1	49.15	48.15	0	2,168	0.00%
2023/07/07	0	0.00	1	47.80	48.10	-1	2,298	-0.04%
2023/07/05	6	49.98	1	50.60	49.50	5	2,317	0.22%
2023/07/04	1	48.35	0	0.00	48.60	1	2,143	0.05%
2023/06/29	3	47.45	3	47.75	47.05	0	2,016	0.00%
2023/06/28	1	46.20	0	0.00	46.10	1	1,965	0.05%
2023/06/27	1	47.30	0	0.00	46.10	1	1,955	0.05%
2023/06/26	4	48.89	3	48.20	48.15	1	1,895	0.05%
2023/06/21	2	48.28	4	49.26	50.00	-2	1,809	-0.11%
2023/06/20	5	48.26	6	48.05	49.10	-1	1,677	-0.06%
2023/06/14	1	46.35	1	46.35	45.65	0	1,323	0.00%
2023/06/13	1	46.60	1	45.80	45.80	0	1,328	0.00%
2023/06/12	0	0.00	0.3	44.15	44.10	-0.3	1,291	-0.02%
2023/06/07	0	0.00	1	45.65	45.70	-1	1,299	-0.08%
2023/06/06	1	45.40	3	45.58	45.50	-2	1,344	-0.15%
2023/06/01	0	0.00	5	44.65	44.75	-5	1,390	-0.36%
2023/05/29	1	44.60	0	0.00	44.70	1	1,398	0.07%
2023/05/26	2	45.15	1	45.70	45.40	1	1,386	0.07%
2023/05/17	0	0.00	1	41.95	41.95	-1	1,471	-0.07%
2023/05/10	1	42.05	1	42.15	42.15	0	1,697	0.00%
2023/05/04	4	43.95	0	0.00	43.95	4	1,855	0.22%
2023/04/27	0	0.00	1	42.80	43.00	-1	1,894	-0.05%
2023/04/26	1	43.00	0	0.00	43.35	1	1,896	0.05%
2023/04/25	0	0.00	2	43.30	43.50	-2	1,894	-0.11%
2023/04/21	1	45.10	0	0.00	44.90	1	1,872	0.05%
2023/04/18	0	0.00	0.5	47.00	47.00	-0.5	1,846	-0.03%
2023/04/17	0	0.00	1	47.75	47.70	-1	1,817	-0.06%
2023/04/14	4	47.56	0	0.00	47.30	4	1,790	0.22%
2023/04/13	3	47.40	0	0.00	47.30	3	1,740	0.17%
2023/04/12	0	0.00	1	47.90	47.85	-1	1,706	-0.06%
2023/04/11	0.5	46.70	6	46.89	47.00	-5.5	1,586	-0.35%
2023/04/10	1	45.45	0	0.00	45.45	1	1,514	0.07%
2023/03/22	1	46.45	0	0.00	46.45	1	1,534	0.07%
2023/03/21	0	0.00	1	45.60	45.50	-1	1,527	-0.07%
2023/03/16	2	43.85	0	0.00	44.35	2	1,627	0.12%
2023/03/07	0	0.00	4.2	47.14	47.25	-4.2	1,956	-0.21%
2023/03/03	0	45.90	0	0.00	45.95	0	1,948	0.00%
2023/03/02	2	45.65	0	0.00	45.70	2	1,952	0.10%
2023/02/23	0	0.00	1	47.50	47.50	-1	1,937	-0.05%
2023/02/17	2	47.20	0	0.00	47.30	2	2,135	0.09%
2023/02/16	0	0.00	4	47.55	47.50	-4	2,196	-0.18%
2023/02/15	0	0.00	1	47.20	46.95	-1	2,264	-0.04%
2023/02/14	0.1	46.00	0	0.00	46.15	0.1	2,210	0.00%
2023/02/07	0	0.00	2	47.00	47.15	-2	2,123	-0.09%
2023/02/06	4	44.79	3	45.13	44.75	1	2,040	0.05%
2023/02/02	1	45.50	1	45.50	45.60	0	2,028	0.00%
2023/01/17	0	0.00	2	43.45	43.35	-2	2,050	-0.10%
2023/01/10	0	0.00	10	42.70	43.00	-10	2,089	-0.48%
2023/01/09	10	42.69	0	0.00	42.70	10	2,106	0.47%
2023/01/05	0	0.00	2	42.85	42.25	-2	2,182	-0.09%
2022/12/30	1	42.00	0	0.00	41.85	1	2,210	0.05%
2022/12/23	1	43.05	0	0.00	43.75	1	2,374	0.04%
2022/12/22	0	0.00	1	43.80	43.45	-1	2,389	-0.04%
2022/12/21	2	43.75	0	0.00	43.25	2	2,420	0.08%
2022/12/20	0	0.00	1	44.85	43.25	-1	2,446	-0.04%
2022/12/19	1	43.80	0	0.00	43.85	1	2,488	0.04%
2022/12/08	2	46.70	0	0.00	46.55	2	2,533	0.08%
2022/12/06	3	48.17	0	0.00	47.10	3	2,480	0.12%
2022/12/05	3	46.20	0	0.00	47.35	3	2,386	0.13%
2022/11/24	0	0.00	40	42.31	42.65	-40	2,462	-1.62%
2022/11/21	10	42.80	0	0.00	42.80	10	2,654	0.38%
2022/11/17	1	44.75	3	45.17	44.15	-2	2,696	-0.07%
2022/11/16	33	44.35	1	44.40	44.30	32	2,685	1.19%
2022/10/24	0	0.00	20	39.49	39.00	-20	3,641	-0.55%
2022/10/17	22	39.03	0.5	40.00	40.40	21.5	4,392	0.49%
2022/10/12	0	0.00	4	40.58	40.30	-4	4,635	-0.09%
2022/10/11	1	41.50	0	0.00	40.70	1	4,698	0.02%
2022/10/03	1	45.00	1	44.70	44.10	0	4,860	0.00%
2022/09/15	1	49.45	0	0.00	49.50	1	6,292	0.02%
2022/09/14	0	0.00	1	49.00	49.25	-1	6,545	-0.02%
2022/09/13	2	50.05	0	0.00	50.00	2	6,669	0.03%
2022/09/12	1	49.15	0	0.00	49.15	1	6,722	0.01%
2022/09/07	2	48.73	0	0.00	48.50	2	6,873	0.03%
2022/09/06	4	51.78	1	51.50	51.40	3	6,872	0.04%
2022/09/01	2	58.20	1	58.60	57.80	1	7,096	0.01%
2022/08/30	2	59.40	3	59.87	59.30	-1	7,669	-0.01%
2022/08/26	0	0.00	4	58.20	58.60	-4	8,335	-0.05%
2022/08/25	4	57.90	0	0.00	57.30	4	8,341	0.05%
2022/08/23	2	58.40	2	57.90	58.00	0	8,483	0.00%
2022/08/22	2	59.50	1	60.00	59.10	1	8,635	0.01%
2022/08/19	1	60.40	1	60.40	60.30	0	8,731	0.00%
2022/08/18	0	0.00	2	59.85	59.60	-2	8,820	-0.02%
2022/08/17	0	0.00	1	60.10	59.80	-1	8,887	-0.01%
2022/08/16	1	61.30	1	61.30	60.80	0	9,013	0.00%
2022/08/15	4	61.13	2	60.70	60.50	2	8,970	0.02%
2022/08/12	2	60.70	3	61.33	61.60	-1	8,789	-0.01%
2022/08/11	1	60.00	0	0.00	59.40	1	8,686	0.01%
2022/08/09	2	58.10	2	59.00	59.20	0	8,638	0.00%
2022/08/08	3	60.23	0	0.00	60.00	3	8,599	0.03%
2022/08/04	1	61.00	1	60.80	61.50	0	8,574	0.00%
2022/08/03	7	61.14	0	0.00	60.40	7	8,506	0.08%
2022/08/02	1	62.30	10	62.00	62.60	-9	8,440	-0.11%
2022/08/01	5	64.76	5	64.16	63.70	0	8,387	0.00%
2022/07/29	11	63.90	0	0.00	63.60	11	8,205	0.13%
2022/07/28	0	0.00	2	63.10	62.50	-2	8,208	-0.02%
2022/07/27	3	61.37	1	61.60	63.50	2	8,125	0.02%
2022/07/26	10	62.63	6	62.60	62.80	4	8,004	0.05%
2022/07/25	0	0.00	2	60.60	62.00	-2	7,820	-0.03%
2022/07/22	3	59.33	0	0.00	58.80	3	7,743	0.04%
2022/07/21	1	65.10	1	63.20	64.20	0	7,642	0.00%
2022/07/20	2	63.75	3	64.30	63.20	-1	7,570	-0.01%
2022/07/19	1	61.50	0	0.00	61.00	1	7,492	0.01%
2022/07/18	0	0.00	1	61.40	61.30	-1	7,641	-0.01%
2022/07/15	0	0.00	1	58.50	59.90	-1	7,876	-0.01%
2022/07/13	0	0.00	1	58.00	56.70	-1	8,303	-0.01%
2022/07/12	23	56.57	22	57.99	56.70	1	8,354	0.01%
2022/07/11	1	61.40	0	0.00	61.50	1	8,449	0.01%
2022/07/08	2	62.15	2	62.20	61.20	0	8,902	0.00%
2022/07/07	2	60.45	2	61.25	61.50	0	9,166	0.00%
2022/07/05	6	60.52	7	60.09	61.80	-1	9,254	-0.01%
2022/07/04	3	58.03	3	57.43	58.70	0	9,164	0.00%
2022/07/01	8	59.88	7	59.40	54.40	1	9,276	0.01%
2022/06/30	1.1	61.91	1	62.30	60.20	0.1	9,448	0.00%
2022/06/28	2	65.90	1	65.80	65.70	1	9,711	0.01%
2022/06/27	1	64.10	4	64.03	64.60	-3	9,655	-0.03%
2022/06/24	5	65.26	3	65.30	64.00	2	9,642	0.02%
2022/06/23	4.1	64.14	3	64.00	65.20	1.1	9,568	0.01%
2022/06/22	0	0.00	30	64.42	64.40	-30	9,604	-0.31%
2022/06/21	2	62.50	1	63.30	63.30	1	9,440	0.01%
2022/06/17	0.1	62.90	0	0.00	63.30	0.1	9,344	0.00%
2022/06/16	6	65.28	4	65.58	63.00	2	9,360	0.02%
2022/06/15	7	65.93	6	66.32	65.20	1	9,249	0.01%
2022/06/14	1	65.10	0	0.00	65.30	1	9,177	0.01%
2022/06/13	0.1	65.50	0	0.00	67.90	0.1	8,993	0.00%
2022/06/10	21.1	66.70	20	65.60	66.50	1.1	8,864	0.01%
2022/06/09	16.1	67.12	12	67.23	67.30	4.1	8,758	0.05%
2022/06/08	20	69.20	16	68.93	68.70	4	8,533	0.05%
2022/06/07	32	68.97	6	68.35	68.90	26	8,149	0.32%
2022/06/06	2	64.50	0	0.00	64.50	2	7,435	0.03%
2022/06/02	0	0.00	1	63.20	63.80	-1	7,388	-0.01%
2022/06/01	1	64.20	1	63.00	62.80	0	7,382	0.00%
2022/05/31	3	63.80	1	63.70	64.10	2	7,271	0.03%
2022/05/30	2	63.90	4	63.80	64.00	-2	7,217	-0.03%
2022/05/27	1	61.70	0	0.00	61.60	1	7,026	0.01%
2022/05/26	4	60.43	4	60.65	59.70	0	7,005	0.00%
2022/05/25	13	58.00	16	58.97	60.00	-3	6,902	-0.04%
2022/05/24	7	59.41	25	57.87	57.20	-18	6,862	-0.26%
2022/05/23	0	0.00	68	56.88	57.20	-68	6,833	-1.00%
2022/05/20	1	55.70	1	56.30	57.00	0	6,877	0.00%
2022/05/19	30	54.72	6	55.20	55.80	24	6,859	0.35%
2022/05/18	0	0.00	1	56.00	55.30	-1	6,862	-0.01%
2022/05/17	6	55.97	0	0.00	56.10	6	6,947	0.09%
2022/05/16	30	54.80	0	0.00	54.90	30	6,956	0.43%
2022/05/13	1	52.60	1	52.80	53.80	0	6,967	0.00%
2022/05/12	0	0.00	1	52.00	51.20	-1	6,980	-0.01%
2022/05/11	2	57.40	0	0.00	56.70	2	6,943	0.03%
2022/05/10	0	0.00	36	56.23	57.20	-36	7,110	-0.51%
2022/05/06	15	58.50	0	0.00	58.70	15	7,200	0.21%
2022/05/05	55	60.49	5	60.90	60.80	50	7,169	0.70%
2022/05/04	2	58.70	2	58.75	58.40	0	7,062	0.00%
2022/05/03	3	58.70	3	59.00	58.30	0	7,073	0.00%
2022/04/29	1	58.70	42	59.10	58.10	-41	7,098	-0.58%
2022/04/28	0	0.00	88	59.22	58.10	-88	7,118	-1.24%
2022/04/27	0	0.00	3	57.47	59.10	-3	7,082	-0.04%
2022/04/26	1	58.20	0	0.00	57.40	1	7,045	0.01%
2022/04/25	0	0.00	1	57.50	56.70	-1	7,035	-0.01%
2022/04/22	2	62.75	7	62.10	60.80	-5	7,019	-0.07%
2022/04/21	8	65.16	2	65.45	63.80	6	7,015	0.09%
2022/04/20	3	65.67	5	63.66	61.80	-2	7,272	-0.03%
2022/04/19	4	60.83	2	61.35	60.80	2	7,536	0.03%
2022/04/18	0	0.00	1	59.90	58.90	-1	7,783	-0.01%
2022/04/15	4	61.50	6	61.43	59.90	-2	7,707	-0.03%
2022/04/14	18	62.33	19	63.26	61.20	-1	7,601	-0.01%
2022/04/13	19	60.54	17	61.12	60.60	2	7,316	0.03%
2022/04/12	2	58.75	2	59.90	60.20	0	6,943	0.00%
2022/04/07	0	0.00	23	58.80	58.10	-23	6,557	-0.35%
2022/04/06	84	60.43	1	62.50	60.40	83	6,308	1.32%
2022/04/01	76	60.50	10	60.29	61.90	66	6,010	1.10%
2022/03/31	0	0.00	15	57.29	57.60	-15	5,620	-0.27%
2022/03/30	18	59.06	3	59.00	58.50	15	5,416	0.28%
2022/03/29	1	56.50	1	56.70	56.90	0	5,245	0.00%
2022/03/28	2	58.15	3	58.30	58.20	-1	5,182	-0.02%
2022/03/25	6	58.48	7	58.69	58.90	-1	5,111	-0.02%
2022/03/24	0	0.00	1	58.00	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	2	56.50	56.30	-2	4,852	-0.04%
2022/03/21	0	0.00	2	54.90	55.40	-2	4,736	-0.04%
2022/03/16	0	49.75	0	0.00	48.75	0	4,650	0.00%
2022/03/15	1	48.80	0	0.00	48.80	1	4,720	0.02%
2022/03/11	2	49.28	0	0.00	49.55	2	4,836	0.04%
2022/03/10	1	50.70	0	0.00	50.90	1	4,839	0.02%
2022/03/07	3	50.40	2	51.05	50.30	1	4,861	0.02%
2022/03/03	1	56.30	1	56.90	56.50	0	4,822	0.00%
2022/03/01	4	57.75	3	57.37	56.80	1	4,791	0.02%
2022/02/25	1	55.40	1	55.30	55.10	0	4,712	0.00%
2022/02/24	2	54.40	5	54.32	53.60	-3	4,721	-0.06%
2022/02/23	5	57.74	4	57.38	57.30	1	4,676	0.02%
2022/02/21	0	0.00	0.1	55.00	55.10	-0.1	4,637	0.00%
2022/02/18	0	0.00	3	55.30	55.30	-3	4,675	-0.06%
2022/02/17	2	56.75	0	0.00	55.10	2	4,747	0.04%
2022/02/16	5	55.10	6	55.48	55.50	-1	4,719	-0.02%
2022/02/15	0	0.00	11	55.08	54.70	-11	4,753	-0.23%
2022/02/14	4	55.55	4	55.55	55.60	0	4,752	0.00%
2022/02/11	0	0.00	1	55.10	55.70	-1	4,811	-0.02%
2022/02/10	3	55.57	2	55.90	55.60	1	4,875	0.02%
2022/02/09	1	53.50	2	55.00	54.90	-1	4,873	-0.02%
2022/01/25	0	0.00	5	48.05	47.20	-5	5,752	-0.09%
2022/01/24	0	0.00	5	48.40	48.30	-5	6,135	-0.08%
2022/01/20	10	51.90	10	52.70	52.50	0	6,622	0.00%
2022/01/19	2	52.80	10	52.20	52.00	-8	6,877	-0.12%
2022/01/18	10	53.80	10	54.20	53.80	0	7,590	0.00%
2022/01/14	28	55.38	31	56.18	53.50	-3	8,173	-0.04%
2022/01/13	63	58.16	46	58.73	57.10	17	8,297	0.20%
2022/01/12	38	58.70	51	58.52	58.70	-13	8,223	-0.16%
2022/01/11	5	55.84	5	56.68	55.60	0	7,730	0.00%
2022/01/07	3	54.10	4	54.20	52.10	-1	8,109	-0.01%
2022/01/06	3	53.60	6	53.87	54.90	-3	8,064	-0.04%
2022/01/03	1	51.30	0	0.00	51.10	1	8,030	0.01%
2021/12/30	1	52.10	0	0.00	52.10	1	8,087	0.01%
2021/12/29	2	51.80	2	51.80	51.80	0	8,166	0.00%
2021/12/28	1	53.00	0	0.00	51.80	1	8,263	0.01%
2021/12/27	4	51.60	0	0.00	51.50	4	8,408	0.05%
2021/12/24	2	51.60	0	0.00	52.10	2	8,671	0.02%
2021/12/17	0	0.00	1	50.50	50.60	-1	10,208	-0.01%
2021/12/16	1	52.10	0	0.00	52.10	1	10,835	0.01%
2021/12/15	1	52.40	1	52.00	52.40	0	11,488	0.00%
2021/12/14	2	52.50	0	0.00	51.90	2	11,706	0.02%
2021/12/10	16	56.21	0	0.00	55.90	16	12,077	0.13%
2021/12/09	10	56.13	0	56.00	57.10	10	12,160	0.08%
2021/12/08	4	55.43	5	55.66	57.10	-1	12,307	-0.01%
2021/12/02	3	52.77	0	0.00	51.80	3	12,893	0.02%
2021/12/01	1	53.30	0	0.00	54.10	1	13,239	0.01%
2021/11/29	2	54.10	0	0.00	54.80	2	14,018	0.01%
2021/11/26	2	53.30	2	53.20	53.40	0	14,037	0.00%
2021/11/24	2	55.90	0	0.00	56.00	2	14,031	0.01%
2021/11/22	17	57.48	4	57.10	57.60	13	13,992	0.09%
2021/11/19	1	55.60	0	0.00	56.30	1	13,987	0.01%
2021/11/18	2	57.00	0	0.00	57.00	2	13,927	0.01%
2021/11/17	0	0.00	1	58.00	58.20	-1	13,882	-0.01%
2021/11/16	3	58.87	0	0.00	57.00	3	13,827	0.02%
2021/11/15	1	59.90	20	59.62	59.80	-19	13,743	-0.14%
2021/11/12	7	59.01	11	59.85	59.80	-4	13,659	-0.03%
2021/11/11	1	58.30	8	58.63	58.30	-7	13,595	-0.05%
2021/11/10	6	58.17	4	57.75	59.00	2	13,542	0.01%
2021/11/09	13	59.65	3	59.63	59.60	10	13,426	0.07%
2021/11/08	13	60.40	1	62.20	59.20	12	13,320	0.09%
2021/11/05	5	62.26	13	61.25	62.30	-8	13,157	-0.06%
2021/11/04	4	63.03	23	62.14	62.80	-19	12,974	-0.15%
2021/11/03	19	60.98	16	61.49	60.20	3	12,686	0.02%
2021/11/02	21	59.99	2	61.10	59.20	19	12,464	0.15%
2021/11/01	10	61.39	15	61.67	63.10	-5	12,161	-0.04%
2021/10/29	4	60.43	10.3	59.43	61.00	-6.3	11,753	-0.05%
2021/10/28	18	60.67	11	61.62	58.50	7	11,533	0.06%
2021/10/27	10	59.35	15	59.17	59.40	-5	11,303	-0.04%
2021/10/26	42	58.88	36	59.68	58.00	6	11,039	0.05%
2021/10/25	15	56.88	11	56.15	58.40	4	10,294	0.04%
2021/10/22	3	52.93	12	54.03	53.10	-9	9,895	-0.09%
2021/10/21	8.3	53.35	4	53.60	52.00	4.3	9,662	0.04%
2021/10/20	26	54.77	26	54.10	54.20	0	9,464	0.00%
2021/10/19	11	51.69	14	51.86	51.60	-3	8,996	-0.03%
2021/10/18	23	50.86	19	50.39	51.00	4	8,839	0.05%
2021/10/15	5	48.66	6	48.63	49.60	-1	8,374	-0.01%
2021/10/13	1	47.25	1	47.60	45.95	0	8,108	0.00%
2021/10/07	0.1	46.35	1	46.45	46.45	-0.9	8,022	-0.01%
2021/10/06	3	46.20	4	45.86	44.25	-1	8,026	-0.01%
2021/10/05	1	45.20	1	45.60	45.95	0	7,962	0.00%
2021/10/04	2	44.55	2	44.93	44.75	0	7,865	0.00%
2021/10/01	3	49.30	11	48.26	47.05	-8	7,703	-0.10%
2021/09/30	20	53.28	43	52.23	52.00	-23	7,445	-0.31%
2021/09/29	2	50.95	9	50.67	50.20	-7	6,807	-0.10%
2021/09/28	7	51.47	6	51.47	50.40	1	6,711	0.01%
2021/09/27	3	50.23	2	50.58	49.90	1	6,392	0.02%
2021/09/24	32	51.13	10	50.82	50.40	22	6,252	0.35%
2021/09/23	18	51.16	1	51.50	50.90	17	6,037	0.28%
2021/09/22	1	50.60	1	49.35	50.40	0	5,383	0.00%
2021/09/17	1	48.95	4	49.35	50.90	-3	4,722	-0.06%
2021/09/16	4	45.95	0	0.00	46.30	4	4,496	0.09%
2021/09/15	5	47.23	9	47.33	47.30	-4	4,385	-0.09%
2021/09/14	2	46.00	0	0.00	45.45	2	4,069	0.05%
2021/09/13	14	47.63	15	47.64	46.80	-1	3,954	-0.03%
2021/09/10	74	46.70	82	46.70	47.30	-8	3,729	-0.21%
2021/09/09	38	43.87	53	43.76	44.40	-15	3,312	-0.45%
2021/09/08	60	42.71	59	43.10	43.00	1	3,213	0.03%
2021/09/07	52	44.04	57	44.17	44.55	-5	3,137	-0.16%
2021/09/06	110	48.18	110	48.43	47.20	0	2,976	0.00%	大買/大賣/
2021/09/03	109	47.62	119	47.70	48.95	-10	2,590	-0.39%	大買/大賣/
2021/09/02	36	46.91	7	46.18	44.50	29	2,115	1.37%
2021/08/31	0	0.00	4	42.31	42.60	-4	1,700	-0.24%
2021/08/27	3	42.13	0	0.00	41.50	3	1,653	0.18%
2021/08/23	0	0.00	2	39.25	40.55	-2	1,566	-0.13%
2021/08/11	2	38.00	0	0.00	37.75	2	1,501	0.13%
2021/08/02	8	42.16	8	42.79	42.60	0	1,578	0.00%
2021/07/28	0	0.00	1	41.00	40.80	-1	1,487	-0.07%
2021/07/27	2	43.05	1	42.65	42.60	1	1,518	0.07%
2021/07/26	0	0.00	1	43.60	43.35	-1	1,531	-0.07%
2021/07/23	0	0.00	41	41.17	41.85	-41	1,467	-2.79%
2021/07/22	2	41.55	4	41.46	41.35	-2	1,489	-0.13%
2021/07/21	0	0.00	2	41.10	40.30	-2	1,496	-0.13%
2021/07/20	1	39.55	0	0.00	39.50	1	1,595	0.06%
2021/07/19	40	40.67	0	0.00	40.70	40	1,696	2.36%
2021/07/16	2	40.65	1	40.90	40.60	1	1,870	0.05%
2021/07/15	1	40.30	2	40.08	41.20	-1	2,152	-0.05%
2021/07/14	1	38.90	0	0.00	39.00	1	2,224	0.04%
2021/07/13	1	40.45	1	40.50	39.40	0	2,282	0.00%
2021/07/12	0	0.00	20	39.10	38.90	-20	2,255	-0.89%
2021/07/07	20	38.35	0	0.00	37.80	20	2,334	0.86%
2021/07/05	0	0.00	2	40.25	39.95	-2	2,371	-0.08%
2021/07/01	0	37.20	0	0.00	36.50	0	2,465	0.00%
2021/06/28	3	36.87	0	0.00	37.15	3	2,744	0.11%
2021/06/03	0	0.00	1	35.50	35.50	-1	3,341	-0.03%
2021/05/28	1	35.30	0	0.00	35.25	1	3,456	0.03%
2021/05/25	0	0.00	1	34.90	34.40	-1	3,483	-0.03%
2021/05/21	0	33.30	0	0.00	33.05	0	3,501	0.00%
2021/05/17	2	29.75	2	30.13	29.40	0	3,528	0.00%
2021/05/13	1	31.00	0	0.00	31.90	1	3,500	0.03%
2021/05/12	1	34.60	2	33.60	32.25	-1	3,479	-0.03%
2021/05/11	1	35.20	0	0.00	35.25	1	3,448	0.03%
2021/05/07	0	0.00	1	39.00	39.15	-1	3,494	-0.03%
2021/05/06	2	37.75	0	0.00	37.85	2	3,477	0.06%
2021/05/03	1	43.20	0	0.00	41.80	1	3,381	0.03%
2021/04/29	2	45.45	12	45.33	45.00	-10	3,358	-0.30%
2021/04/28	11	44.80	0	0.00	44.70	11	3,346	0.33%
2021/04/27	2	45.80	0	0.00	46.00	2	3,437	0.06%
2021/04/26	16	47.25	18.3	47.43	47.15	-2.3	3,780	-0.06%
2021/04/23	5	45.03	5	45.97	47.00	0	3,738	0.00%
2021/04/22	0.2	46.60	1.2	46.34	43.00	-0.9	3,689	-0.03%
2021/04/21	2.2	45.65	3	47.92	46.30	-0.8	3,698	-0.02%
2021/04/20	1	42.30	6	44.30	44.70	-5	3,410	-0.15%
2021/04/09	0	0.00	14	42.94	41.80	-14	3,650	-0.38%
2021/04/08	12	42.55	23	42.86	42.30	-11	3,600	-0.31%
2021/04/07	9	41.85	36	41.82	41.80	-27	3,462	-0.78%
2021/04/06	7	41.95	26	41.81	42.50	-19	3,376	-0.56%
2021/04/01	2	39.30	0	0.00	39.90	2	3,142	0.06%
2021/03/30	1	39.75	0	0.00	39.40	1	3,100	0.03%
2021/03/25	0	0.00	1	38.60	38.25	-1	3,025	-0.03%
2021/03/23	1	40.95	0	0.00	39.70	1	2,980	0.03%
2021/03/22	5	41.03	5	39.63	40.05	0	2,916	0.00%
2021/03/17	0	0.00	2	38.10	38.00	-2	2,560	-0.08%
2021/03/15	0	38.10	0	0.00	37.90	0	2,553	0.00%
2021/03/09	0	0.00	1	36.30	36.80	-1	2,567	-0.04%
2021/03/04	0	36.70	0	0.00	36.30	0	2,618	0.00%
2021/03/03	6	37.93	5	38.71	37.10	1	2,604	0.04%
2021/02/22	0	0.00	1	37.85	37.60	-1	2,461	-0.04%
2021/02/19	0	0.00	0	37.00	37.65	0	2,442	0.00%
2021/02/18	2	36.60	0	36.45	36.85	2	2,424	0.08%
2021/02/17	1	36.10	0	0.00	36.15	1	2,418	0.04%
2021/02/04	0	0.00	2	33.35	33.85	-2	2,387	-0.08%
2021/02/01	2	31.65	0	0.00	31.60	2	2,340	0.09%
2021/01/29	0	35.70	0	0.00	34.80	0	2,237	0.00%
2021/01/26	0	0.00	0	36.65	35.95	0	2,216	0.00%
2021/01/25	0	0.00	1	37.60	36.95	-1	2,196	-0.05%
2021/01/22	3	37.23	3	37.00	36.60	0	2,180	0.00%
2021/01/21	1.1	38.08	0	0.00	37.45	1.1	2,151	0.05%
2021/01/20	39	40.71	12	40.66	38.05	27	2,116	1.28%
2021/01/19	33	41.27	7	41.90	40.85	26	1,979	1.31%
2021/01/18	20	39.90	1	39.35	39.30	19	1,586	1.20%
2021/01/15	4	38.64	2	39.30	39.30	2	1,511	0.13%
2021/01/14	9	39.47	18	39.41	39.00	-9	1,446	-0.62%
2021/01/12	5	37.84	3	37.43	36.95	2	1,226	0.16%
2021/01/11	2	39.30	3	39.98	39.35	-1	1,177	-0.08%
2021/01/08	1	39.10	0	0.00	38.90	1	1,305	0.08%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	0	0.00	1	34.75	34.95	-1	918	-0.11%
2020/12/22	0	0.00	1	33.00	32.55	-1	904	-0.11%
2020/12/18	1	33.05	0	0.00	33.10	1	910	0.11%
2020/12/09	2	34.70	0	0.00	34.85	2	1,015	0.20%
2020/12/07	2	34.25	0	0.00	34.10	2	974	0.21%
2020/12/02	1	35.00	1	34.75	34.60	0	1,149	0.00%
2020/12/01	1	33.95	0	0.00	34.05	1	1,254	0.08%
2020/11/24	1	34.30	0	0.00	34.05	1	1,258	0.08%
2020/11/23	1	34.70	2	34.70	34.45	-1	1,251	-0.08%
2020/11/20	5	34.63	8	34.69	34.75	-3	1,246	-0.24%
2020/11/19	1	33.30	0	0.00	34.55	1	1,220	0.08%
2020/11/17	0	0.00	2	33.35	33.30	-2	1,206	-0.17%
2020/11/16	2	34.15	0	0.00	33.80	2	1,209	0.17%
2020/11/12	0	37.00	0	0.00	33.35	0	1,200	0.00%
2020/11/10	2	33.45	0	0.00	33.35	2	1,200	0.17%
2020/11/04	2	33.50	0	0.00	33.55	2	1,206	0.17%
2020/10/29	0	0.00	1	33.60	33.65	-1	1,202	-0.08%
2020/10/28	1	35.00	1	34.30	34.30	0	1,197	0.00%
2020/10/27	2	35.13	2	34.98	35.00	0	1,194	0.00%
2020/10/26	2	35.30	1	34.95	34.95	1	1,198	0.08%
2020/10/23	1	35.40	1	34.75	34.75	0	1,196	0.00%
2020/10/22	1	35.95	1	34.90	34.90	0	1,199	0.00%
2020/10/21	3	35.97	3	35.75	35.65	0	1,200	0.00%
2020/10/20	2	36.33	2	35.78	35.85	0	1,200	0.00%
2020/10/19	9	36.71	9	36.12	36.10	0	1,194	0.00%
2020/10/16	6	37.53	6	36.89	36.50	0	1,165	0.00%
2020/10/07	6	35.75	6	35.92	35.65	0	951	0.00%
2020/10/06	1	35.50	0	0.00	35.60	1	949	0.11%
2020/09/16	3	36.60	2	36.93	36.65	1	1,174	0.09%
2020/09/15	5	36.90	5	35.60	34.85	0	1,091	0.00%
2020/09/11	0	0.00	1	35.30	35.30	-1	1,063	-0.09%
2020/09/07	8	38.24	5	38.39	37.00	3	989	0.30%
2020/09/04	1	35.75	1	36.15	37.80	0	836	0.00%
2020/09/03	1	33.90	0	0.00	34.40	1	672	0.15%
2020/07/30	0	0.00	1	33.90	32.80	-1	717	-0.14%
2020/07/29	0	0.00	1	32.45	32.30	-1	721	-0.14%
2020/07/20	1	32.65	1	33.60	34.10	0	746	0.00%
2020/07/17	5	33.85	0	0.00	33.50	5	742	0.67%
2020/07/15	0	0.00	1	36.20	35.70	-1	737	-0.14%
2020/07/14	1	35.55	0	0.00	35.55	1	757	0.13%
2020/07/13	1	38.20	0	0.00	38.05	1	748	0.13%
2020/07/10	2	38.95	1	39.60	39.00	1	732	0.14%
2020/07/09	0	0.00	2	38.00	38.00	-2	584	-0.35%
2020/06/19	0	0.00	1	31.20	31.00	-1	495	-0.20%
2020/06/15	1	30.00	0	0.00	29.85	1	514	0.19%
2020/05/27	0	0.00	1	32.30	32.05	-1	544	-0.18%
2020/05/21	1	30.45	0	0.00	30.50	1	511	0.20%
2020/05/11	0	0.00	1	32.10	32.10	-1	513	-0.19%
2020/05/04	4	32.40	5	32.82	32.15	-1	492	-0.20%
2020/04/29	1	30.45	0	0.00	30.45	1	453	0.22%
2020/04/20	0	30.00	0	0.00	29.70	0	460	0.00%
2020/04/16	1	29.45	0	0.00	30.05	1	425	0.24%
2020/03/16	2	23.33	2	24.38	22.80	0	667	0.00%
2020/03/06	1	31.40	0	0.00	30.85	1	853	0.12%
2020/03/04	3	31.45	4	31.93	31.75	-1	872	-0.11%
2020/02/12	0	0.00	1	33.30	33.45	-1	1,109	-0.09%
2020/02/05	1	33.00	0	0.00	32.70	1	1,225	0.08%
2020/01/06	1	37.30	0	0.00	37.15	1	1,481	0.07%
2020/01/03	5	37.92	0	0.00	37.90	5	1,482	0.34%
2019/12/31	6	38.62	9	39.43	38.60	-3	1,498	-0.20%
2019/12/30	26	39.29	18	39.24	39.50	8	1,473	0.54%
2019/12/27	2	38.85	2	39.25	39.00	0	1,425	0.00%
2019/12/25	11	38.87	11	39.10	38.80	0	1,400	0.00%
2019/12/23	0	0.00	3	38.00	38.00	-3	1,366	-0.22%
2019/12/18	0	0.00	1	37.85	37.80	-1	1,420	-0.07%
2019/12/11	0	0.00	5	38.45	38.25	-5	1,453	-0.34%
2019/12/06	29	38.91	30	39.65	39.10	-1	1,519	-0.07%
2019/12/05	1	38.50	0	0.00	38.50	1	1,425	0.07%
2019/12/03	1	37.80	2	37.98	37.65	-1	1,730	-0.06%
2019/11/29	1	37.00	0	0.00	37.00	1	1,794	0.06%
2019/11/22	9	38.24	9	38.97	38.15	0	1,937	0.00%
2019/11/19	1	38.40	4	38.64	38.05	-3	1,940	-0.15%
2019/11/06	6	39.18	3	39.55	38.50	3	2,684	0.11%
2019/10/31	3	38.20	0	0.00	37.95	3	2,903	0.10%
2019/10/30	4	39.11	4	39.45	38.85	0	2,934	0.00%
2019/10/25	3	38.37	8	38.42	38.30	-5	3,164	-0.16%
2019/10/24	0	0.00	2	37.30	37.75	-2	3,087	-0.06%
2019/10/09	2	36.08	0	0.00	36.05	2	3,081	0.06%
2019/10/08	0	0.00	2	36.90	36.85	-2	3,081	-0.06%
2019/10/07	5	37.67	0	0.00	37.25	5	3,070	0.16%
2019/09/27	0	0.00	1	39.25	37.00	-1	3,141	-0.03%
2019/09/23	1	40.05	0	0.00	40.05	1	3,151	0.03%
2019/09/12	2	40.80	0	0.00	40.80	2	3,237	0.06%
2019/09/11	2	41.15	2	40.93	41.10	0	3,286	0.00%
2019/09/10	1	41.00	1	40.55	40.55	0	3,258	0.00%
2019/09/09	0	0.00	2	40.05	40.40	-2	3,245	-0.06%
2019/09/06	13	41.19	10	41.91	41.35	3	3,229	0.09%
2019/09/05	3	41.98	10	41.28	42.00	-7	3,177	-0.22%
2019/09/03	2	39.78	2	39.65	39.45	0	3,003	0.00%
2019/09/02	7	38.97	2	38.95	39.45	5	2,933	0.17%
2019/08/20	3	39.15	3	39.90	39.15	0	2,791	0.00%
2019/08/19	150	41.32	150	40.62	40.05	0	2,784	0.00%	大買/大賣/
2019/08/16	7	39.37	7	39.54	39.50	0	2,616	0.00%
2019/08/14	8	38.63	48	38.95	38.30	-40	2,577	-1.55%
2019/08/13	13	39.30	47	39.35	39.10	-34	2,491	-1.36%
2019/08/12	7	38.59	26	38.70	39.00	-19	2,487	-0.76%
2019/08/08	1	37.15	1	36.80	36.65	0	2,509	0.00%
2019/08/07	2	36.93	1.1	37.16	36.20	1	2,505	0.04%
2019/08/06	63	36.27	70	33.54	36.40	-7	2,443	-0.29%
2019/08/01	20	35.60	1	35.80	35.50	19	2,581	0.74%
2019/07/31	72	38.80	1	38.55	36.80	71	2,606	2.72%
2019/07/24	0	0.00	3	35.20	35.20	-3	2,900	-0.10%
2019/07/23	0	0.00	10	35.60	34.95	-10	2,959	-0.34%
2019/07/22	0	0.00	10	35.70	35.25	-10	2,969	-0.34%
2019/07/10	10	34.00	0	0.00	34.50	10	3,022	0.33%
2019/07/08	10	35.10	0	0.00	35.10	10	3,026	0.33%
2019/07/05	9	36.45	14	36.65	36.20	-5	3,033	-0.16%
2019/07/04	5	35.00	0	0.00	36.15	5	2,996	0.17%
2019/07/01	0	0.00	1	36.65	36.15	-1	2,988	-0.03%
2019/06/28	3	35.00	0	0.00	35.25	3	2,944	0.10%
2019/06/26	0	0.00	6	34.78	35.25	-6	2,906	-0.21%
2019/06/20	3	36.78	2	36.25	35.85	1	2,820	0.04%
2019/06/19	3	34.60	1	35.45	35.10	2	2,720	0.07%
2019/06/14	3	34.50	0	0.00	33.90	3	2,606	0.12%
2019/06/12	1	34.45	1	34.65	34.35	0	2,575	0.00%
2019/05/31	0	0.00	1	31.40	31.60	-1	2,367	-0.04%
2019/05/30	2	31.20	1	31.30	31.40	1	2,338	0.04%
2019/05/27	0	0.00	5	29.50	30.15	-5	2,288	-0.22%
2019/05/20	2	31.43	2	32.35	31.15	0	2,097	0.00%
2019/05/17	6	33.53	7	35.19	33.45	-1	2,045	-0.05%
2019/05/16	1	37.45	6	38.42	36.35	-5	1,941	-0.26%
2019/05/15	9	35.94	5	36.22	36.20	4	1,766	0.23%
2019/05/13	7	37.02	7	36.93	37.05	0	1,624	0.00%
2019/05/10	2	36.90	3	36.32	37.00	-1	1,544	-0.06%
2019/05/09	0	0.00	5	36.75	34.90	-5	1,405	-0.36%
2019/05/08	9	36.86	6	36.19	37.50	3	1,295	0.23%
2019/05/07	4	36.78	5	36.08	37.10	-1	1,216	-0.08%
2019/05/06	0	0.00	2	33.80	34.20	-2	1,041	-0.19%
2019/05/03	6	34.42	9.1	34.21	35.00	-3.1	973	-0.31%
2019/05/02	3	34.60	3	34.65	35.10	0	913	0.00%
2019/04/30	1	31.60	5	32.25	33.20	-4	702	-0.57%
2019/04/29	4	29.58	1	30.00	30.20	3	544	0.55%
2019/04/26	5	28.73	0	0.00	28.25	5	473	1.06%
2019/04/25	0	0.00	1	29.80	29.10	-1	445	-0.22%
2019/04/22	0	27.50	0	0.00	27.55	0	372	0.00%
2019/04/19	0	0.00	1	27.25	27.45	-1	356	-0.28%
2019/04/17	0	27.65	0	0.00	27.65	0	336	0.00%
2019/04/16	0	27.10	0	0.00	27.10	0	317	0.00%
2019/04/09	1	25.90	1	27.55	27.55	0	213	0.00%
2019/03/07	0	21.30	0	0.00	21.40	0	109	0.00%
2019/02/27	0	21.30	0	0.00	21.00	0	98	0.01%
2019/02/25	0	0.00	5	21.70	21.60	-5	96	-5.19%
2019/02/21	0	21.20	0	0.00	21.20	0	90	0.00%
2019/02/20	0	0.00	0.3	21.25	21.20	-0.3	90	-0.28%
2019/02/19	5	21.25	5	21.53	21.60	0	87	0.00%
2018/10/11	1	18.60	0	0.00	18.65	1	131	0.76%
2018/09/10	1	19.80	0	0.00	19.90	1	91	1.10%
2018/08/28	2	25.05	0	0.00	24.90	2	88	2.25%
2018/07/25	1	25.40	0	0.00	25.45	1	92	1.08%
2018/05/02	4	29.00	0	0.00	29.05	4	196	2.04%
2018/04/17	0	0.00	0	30.60	30.55	0	228	0.00%
2018/04/11	0	0.00	1	31.90	32.00	-1	245	-0.41%
2018/04/10	0	32.05	0	0.00	32.10	0	249	0.00%
2018/01/16	1	34.00	0	0.00	33.90	1	209	0.48%