富旺 (6219)-日盛-新竹券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.15
漲跌
▲1.00
漲幅
+2.55%
成交量
2,174張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	5	11.40	11.15	-5	214	-2.33%
2023/03/20	0	0.00	3	11.10	11.40	-3	196	-1.52%
2023/03/15	10	10.10	0	0.00	10.45	10	164	6.08%
2023/03/10	10	10.55	0	0.00	10.65	10	139	7.16%
2023/02/15	4	11.00	0	0.00	11.25	4	209	1.91%
2023/02/13	9	11.05	0	0.00	11.15	9	229	3.92%
2023/02/03	23	10.99	0	0.00	11.05	23	255	8.99%
2023/01/06	0	0.00	37	10.50	10.55	-37	312	-11.83%
2022/10/07	9	11.05	0	0.00	11.20	9	887	1.01%
2022/10/06	10	11.14	0	0.00	11.05	10	898	1.11%
2022/10/04	3	11.40	0	0.00	11.50	3	926	0.32%
2022/10/03	2	11.40	2	11.70	11.70	0	942	0.00%
2022/09/30	0	0.00	3	11.55	11.55	-3	966	-0.31%
2022/09/29	5	11.10	0	0.00	11.45	5	978	0.51%
2022/09/27	1	11.70	1	12.15	11.90	0	970	0.00%
2022/09/26	3	11.67	0	0.00	12.00	3	968	0.31%
2022/09/23	0	0.00	3	12.10	12.05	-3	974	-0.31%
2022/09/14	0	0.00	2	12.68	12.60	-2	1,096	-0.18%
2022/09/13	0	0.00	2	12.65	12.60	-2	1,097	-0.18%
2022/08/22	4	12.58	0	0.00	12.05	4	1,162	0.34%
2022/08/18	0	0.00	1	12.55	12.55	-1	1,073	-0.09%
2022/08/15	0	0.00	2	11.30	11.45	-2	1,008	-0.20%
2022/08/12	5	11.43	3	11.63	11.15	2	999	0.20%
2022/08/11	0	0.00	2	11.73	11.55	-2	1,005	-0.20%
2022/08/10	0	0.00	4	11.58	11.45	-4	1,023	-0.39%
2022/08/09	0	0.00	3	11.30	11.25	-3	1,033	-0.29%
2022/08/08	9	11.17	0	0.00	11.10	9	1,027	0.88%
2022/08/05	9	11.05	0	0.00	11.30	9	1,031	0.87%
2022/08/03	8	11.70	0	0.00	11.70	8	1,044	0.77%
2022/07/26	8	12.05	0	0.00	12.15	8	1,148	0.70%
2022/07/14	8	11.65	0	0.00	12.05	8	1,152	0.69%
2022/07/05	8	12.00	0	0.00	12.20	8	1,085	0.74%
2022/07/04	1	12.00	0	0.00	12.15	1	1,105	0.09%
2022/07/01	6	13.45	0	0.00	12.35	6	1,126	0.53%
2022/05/20	8	16.05	8	16.18	16.15	0	2,068	0.00%
2022/05/19	5	16.39	0	0.00	15.80	5	2,121	0.24%
2022/05/18	5	16.35	10	16.54	16.70	-5	2,154	-0.23%
2022/05/17	7	16.14	7	16.29	16.30	0	2,152	0.00%
2022/05/16	3	15.85	3	16.00	16.15	0	2,178	0.00%
2022/05/04	7	15.05	0	0.00	15.40	7	3,021	0.23%
2022/04/28	6	15.55	0	0.00	15.65	6	3,182	0.19%
2022/04/27	7	16.05	0	0.00	16.10	7	3,260	0.21%
2022/04/25	6	16.55	0	0.00	16.40	6	3,409	0.18%
2022/04/20	6	17.05	0	0.00	17.05	6	3,562	0.17%
2022/04/15	0	0.00	6	17.13	17.15	-6	3,839	-0.16%
2022/03/08	11	17.28	0	0.00	17.30	11	4,297	0.26%
2022/02/24	5	18.05	0	0.00	17.80	5	4,367	0.11%
2022/02/10	3	18.65	0	0.00	18.40	3	4,805	0.06%
2022/02/09	0	0.00	10	18.99	18.55	-10	4,773	-0.21%
2022/02/08	13	19.77	0	0.00	19.60	13	4,641	0.28%
2022/02/07	0	0.00	2	19.35	19.80	-2	4,416	-0.05%
2022/01/26	0	0.00	5	18.00	18.00	-5	4,265	-0.12%
2022/01/07	7	17.55	0	0.00	17.90	7	3,420	0.20%
2021/12/24	0	0.00	1	18.00	17.90	-1	3,215	-0.03%
2021/12/22	0	0.00	1	18.10	18.00	-1	3,235	-0.03%
2021/12/20	1	17.90	0	0.00	17.85	1	3,228	0.03%
2021/12/17	0	0.00	50	18.05	18.05	-50	3,215	-1.55%
2021/12/06	1	17.85	0	0.00	18.10	1	3,129	0.03%
2021/11/30	1	18.55	0	0.00	18.80	1	2,951	0.03%
2021/11/16	0	0.00	1	19.60	19.85	-1	2,767	-0.04%
2021/11/15	7	19.86	4	19.75	19.60	3	2,777	0.11%
2021/11/12	12	19.41	18	19.78	20.35	-6	2,737	-0.22%
2021/11/11	35	20.14	26	20.15	19.95	9	2,638	0.34%
2021/11/10	1	20.05	0	0.00	20.05	1	2,429	0.04%
2021/10/01	5	19.05	0	0.00	19.10	5	2,662	0.19%
2021/09/08	5	19.05	0	0.00	18.85	5	2,782	0.18%
2021/08/26	5	19.55	0	0.00	19.55	5	3,156	0.16%
2021/08/25	5	19.70	0	0.00	19.60	5	3,194	0.16%
2021/08/11	9	20.77	0	0.00	20.95	9	3,179	0.28%
2021/07/28	5	21.35	0	0.00	21.30	5	3,761	0.13%
2021/07/13	0	0.00	5	22.95	22.40	-5	4,917	-0.10%
2021/07/02	2	21.90	0	0.00	22.00	2	5,167	0.04%
2021/06/28	0	0.00	20	22.15	22.20	-20	5,638	-0.35%
2021/06/23	20	21.98	0	0.00	22.15	20	5,839	0.34%
2021/06/16	0	0.00	40	22.20	22.10	-40	6,130	-0.65%
2021/06/08	48	23.92	0	0.00	24.05	48	6,589	0.73%
2021/06/07	10	23.60	0	0.00	23.70	10	6,607	0.15%
2021/06/02	4	24.00	0	0.00	24.10	4	6,764	0.06%
2021/05/27	10	23.05	0	0.00	23.10	10	6,880	0.15%
2021/05/26	15	23.20	0	0.00	23.35	15	6,942	0.22%
2021/05/18	12	23.28	12	22.82	23.40	0	7,390	0.00%
2021/05/14	0	0.00	0	23.50	23.15	0	7,458	0.00%
2021/05/13	0	0.00	0.1	23.30	23.50	-0.1	7,475	0.00%
2021/05/12	6.1	22.03	1	22.20	22.55	5.1	7,450	0.07%
2021/05/11	20	24.00	0	0.00	24.05	20	7,443	0.27%
2021/05/05	1	23.00	1	23.10	23.60	0	7,414	0.00%
2021/05/04	20	23.12	0	0.00	22.90	20	7,386	0.27%
2021/04/29	0	0.00	2	24.95	25.00	-2	7,305	-0.03%
2021/04/28	22	25.10	4	25.13	25.20	18	7,341	0.25%
2021/04/27	0	0.00	6	25.53	25.85	-6	7,167	-0.08%
2021/04/26	0	0.00	13	25.72	25.15	-13	7,066	-0.18%
2021/04/23	12	25.35	0	0.00	25.40	12	6,989	0.17%
2021/04/22	1	26.35	2	25.25	25.40	-1	6,914	-0.01%
2021/04/21	0	0.00	10	25.05	25.55	-10	6,847	-0.15%
2021/04/19	0	0.00	6	25.23	25.05	-6	6,748	-0.09%
2021/04/16	6	24.85	0	0.00	24.90	6	6,768	0.09%
2021/04/15	0	0.00	9	25.10	25.05	-9	6,803	-0.13%
2021/04/14	123	24.96	0	0.00	24.80	123	6,822	1.80%	大買/鉅額交易
2021/04/13	45	25.00	0	0.00	24.65	45	6,821	0.66%
2021/04/12	8	24.82	15	25.02	24.80	-7	6,834	-0.10%
2021/04/09	1	24.95	9	25.26	25.00	-8	6,890	-0.12%
2021/04/08	0	0.00	17	25.21	25.10	-17	6,931	-0.25%
2021/04/07	4	24.85	16	25.05	24.95	-12	6,941	-0.17%
2021/04/06	0	0.00	10	25.24	25.10	-10	6,964	-0.14%
2021/04/01	32	25.35	16	25.53	25.55	16	6,908	0.23%
2021/03/31	18	25.98	48	26.44	26.90	-30	6,727	-0.45%
2021/03/30	0	0.00	39	25.08	25.05	-39	6,572	-0.59%
2021/03/29	6	24.28	1	24.35	24.30	5	6,465	0.08%
2021/03/26	0	0.00	8	23.73	23.65	-8	6,371	-0.13%
2021/03/25	3	23.25	7	23.35	23.55	-4	6,315	-0.06%
2021/03/24	0	0.00	6	23.73	23.60	-6	6,292	-0.10%
2021/03/23	18	23.24	0	0.00	23.25	18	6,239	0.29%
2021/03/22	2	23.40	8	23.85	23.65	-6	6,141	-0.10%
2021/03/19	4	23.51	8	23.78	23.65	-4	6,001	-0.07%
2021/03/18	16	23.54	5	24.00	23.75	11	5,954	0.18%
2021/03/17	18	23.74	9	24.02	24.00	9	5,791	0.16%
2021/03/15	0	0.00	5	23.50	23.40	-5	5,487	-0.09%
2021/03/10	0	0.00	5	22.90	22.85	-5	5,316	-0.09%
2021/03/09	0	0.00	1	22.25	22.65	-1	5,241	-0.02%
2021/03/08	6	22.04	0	0.00	21.75	6	5,197	0.12%
2021/02/26	4	21.94	0	0.00	22.15	4	4,932	0.08%
2021/02/25	0	0.00	5	22.40	22.20	-5	4,838	-0.10%
2021/02/24	5	21.50	0	0.00	21.45	5	4,697	0.11%
2021/02/23	6	21.90	2	22.00	22.00	4	4,588	0.09%
2021/02/18	1	20.25	0	0.00	20.05	1	4,306	0.02%
2021/02/17	2	19.10	0	0.00	20.10	2	4,281	0.05%
2021/01/29	120	17.40	5	17.89	17.95	115	3,941	2.92%	大買/鉅額交易
2021/01/28	30	17.00	0	0.00	17.25	30	3,893	0.77%
2021/01/26	0	0.00	3	17.45	17.40	-3	3,836	-0.08%
2021/01/25	3	16.85	0	0.00	17.05	3	3,751	0.08%
2021/01/19	2	20.50	0	0.00	19.00	2	3,528	0.06%
2021/01/12	0	0.00	1	20.50	20.55	-1	3,341	-0.03%
2021/01/11	10	22.70	5	21.13	20.90	5	3,315	0.15%
2021/01/08	0	0.00	17	22.55	23.20	-17	3,228	-0.53%
2021/01/07	17	22.06	15	22.34	22.20	2	3,116	0.06%
2021/01/06	16	22.36	10	22.24	22.10	6	3,074	0.20%
2021/01/05	10	21.43	0	0.00	21.80	10	2,997	0.33%
2021/01/04	16	21.25	24	21.00	21.30	-8	2,956	-0.27%
2020/12/31	16	20.39	22	20.67	20.65	-6	2,844	-0.21%
2020/12/30	16	18.85	0	0.00	19.50	16	2,737	0.58%
2020/12/10	0	0.00	1	16.35	16.45	-1	2,453	-0.04%
2020/12/09	0.6	16.20	0	0.00	16.30	0.6	2,472	0.02%
2020/12/07	0.3	17.95	0	0.00	18.00	0.3	2,449	0.01%
2020/12/03	1	17.01	0	0.00	17.25	1	2,481	0.04%
2020/12/02	2	16.93	4	17.40	17.50	-2	2,488	-0.08%
2020/12/01	0	0.00	5	16.82	16.85	-5	2,457	-0.20%
2020/11/25	1	16.15	5	16.15	16.10	-4	2,421	-0.17%
2020/11/24	5	15.95	0	0.00	15.95	5	2,444	0.20%
2020/11/20	5	15.90	0	0.00	16.10	5	2,512	0.20%
2020/11/17	0	0.00	5	16.60	16.70	-5	2,525	-0.20%
2020/10/12	0	0.00	3	15.90	15.80	-3	1,921	-0.16%
2020/09/21	0	0.00	2	15.70	15.80	-2	1,823	-0.11%
2020/09/08	0	0.00	11	15.43	16.00	-11	1,808	-0.61%
2020/09/02	0	0.00	1	14.35	14.40	-1	1,733	-0.06%
2020/09/01	3	14.32	0	0.00	14.45	3	1,713	0.18%
2020/08/27	2	15.00	0	0.00	15.05	2	1,626	0.12%
2020/08/26	4	14.55	4	14.80	14.90	0	1,586	0.00%
2020/08/25	0	0.00	3	14.50	14.50	-3	1,578	-0.19%
2020/08/24	0	0.00	5	14.10	14.15	-5	1,526	-0.33%
2020/07/27	2	13.25	0	0.00	13.60	2	2,550	0.08%
2020/07/24	2	13.50	0	0.00	13.60	2	2,577	0.08%
2020/07/10	6	13.63	0	0.00	13.75	6	2,900	0.21%
2020/07/06	0	0.00	2	14.00	14.00	-2	3,031	-0.07%
2020/07/01	1	13.65	0	0.00	14.00	1	3,080	0.03%
2020/06/29	3	13.85	0	0.00	13.80	3	3,083	0.10%
2020/06/23	0	0.00	5	14.40	14.35	-5	3,138	-0.16%
2020/06/19	0	0.00	3	14.35	14.40	-3	3,117	-0.10%
2020/06/10	1	13.50	0	0.00	13.65	1	3,156	0.03%
2020/06/08	1	13.75	0	0.00	13.65	1	3,132	0.03%
2020/06/05	0	0.00	5	13.75	13.70	-5	3,186	-0.16%
2020/05/22	7	13.31	0	0.00	13.10	7	3,241	0.22%
2020/05/18	3	13.80	0	0.00	13.70	3	3,010	0.10%
2020/05/14	5	14.00	0	0.00	14.00	5	2,921	0.17%
2020/05/12	3	15.50	0	0.00	15.65	3	2,843	0.11%
2020/05/04	3	16.60	0	0.00	15.90	3	2,633	0.11%
2020/04/30	0	0.00	1	17.35	17.00	-1	2,599	-0.04%
2020/04/24	0	0.00	3	16.80	16.70	-3	2,534	-0.12%
2020/04/23	0	0.00	3	16.10	16.45	-3	2,546	-0.12%
2020/04/20	1	16.10	1	16.00	16.10	0	2,637	0.00%
2020/04/17	0	0.00	3	16.00	16.00	-3	2,631	-0.11%
2020/04/16	0	0.00	5	15.65	15.45	-5	2,615	-0.19%
2020/04/15	0	0.00	5	15.30	15.40	-5	2,645	-0.19%
2020/04/13	0	0.00	6	14.32	14.35	-6	2,770	-0.22%
2020/04/08	0	0.00	5	14.10	13.95	-5	2,780	-0.18%
2020/03/27	0	0.00	5	13.20	13.25	-5	2,796	-0.18%
2020/03/23	5	12.70	0	0.00	13.05	5	2,832	0.18%
2020/03/20	5	13.35	0	0.00	13.35	5	2,856	0.18%
2020/03/18	5	13.60	5	14.50	13.50	0	2,861	0.00%
2020/03/17	5	12.90	0	0.00	13.70	5	2,891	0.17%
2020/03/16	0	0.00	5	13.85	13.45	-5	2,902	-0.17%
2020/03/13	5	13.10	0	0.00	13.35	5	2,957	0.17%
2020/03/12	1	14.35	0	0.00	14.55	1	2,973	0.03%
2020/03/11	0	0.00	1	14.80	14.80	-1	3,021	-0.03%
2020/03/10	1	14.60	0	0.00	14.55	1	3,022	0.03%
2020/03/06	5	15.25	0	0.00	15.25	5	3,112	0.16%
2020/02/25	3	15.50	0	0.00	15.70	3	3,334	0.09%
2020/02/24	3	16.05	0	0.00	16.10	3	3,323	0.09%
2020/02/20	0	0.00	10	16.35	16.30	-10	3,378	-0.30%
2020/02/18	0	0.00	3	16.55	16.55	-3	3,456	-0.09%
2020/02/11	3	16.10	0	0.00	16.05	3	3,550	0.08%
2020/02/05	0	0.00	6	16.38	16.55	-6	3,628	-0.17%
2020/01/30	3	15.45	0	0.00	15.30	3	3,692	0.08%
2020/01/20	1	17.05	0	0.00	17.00	1	3,754	0.03%
2020/01/16	0	0.00	5	16.80	16.85	-5	3,747	-0.13%
2020/01/13	6	16.17	0	0.00	15.90	6	3,723	0.16%
2020/01/10	0	0.00	1	16.65	16.60	-1	3,730	-0.03%
2020/01/09	10	16.76	5	16.50	16.50	5	3,778	0.13%
2020/01/08	10	17.45	3	16.75	16.75	7	3,757	0.19%
2020/01/07	11	17.29	0	0.00	17.45	11	3,691	0.30%
2019/12/19	3	15.53	0	0.00	15.65	3	3,367	0.09%
2019/12/18	0	0.00	0.1	15.45	15.50	-0.1	3,337	0.00%
2019/12/11	0	0.00	1	15.30	15.30	-1	3,254	-0.03%
2019/12/09	1	15.50	2	15.25	15.15	-1	3,173	-0.03%
2019/12/06	1	15.80	0	0.00	15.80	1	3,157	0.03%
2019/12/02	0	0.00	2	16.20	16.20	-2	3,068	-0.07%
2019/11/12	5	16.77	0	0.00	16.70	5	2,637	0.19%
2019/10/29	0	0.00	10	17.50	17.80	-10	2,106	-0.47%
2019/10/18	11	15.02	1	15.35	14.50	10	1,780	0.56%
2019/09/27	3	13.30	3	13.15	13.10	0	1,553	0.00%
2019/04/30	0	0.00	1	18.55	18.40	-1	1,075	-0.09%
2019/04/29	0.7	18.40	0	0.00	18.55	0.7	1,054	0.07%
2019/04/26	0.2	18.45	0	0.00	18.55	0.2	1,043	0.02%
2019/04/17	0	0.00	1	17.65	17.65	-1	973	-0.10%
2019/04/16	1.1	17.50	1	17.50	17.65	0.1	951	0.01%
2019/04/15	0.9	17.30	0	0.00	17.40	0.9	924	0.10%
2019/03/20	0.1	15.00	0	0.00	15.10	0.1	755	0.01%
2019/02/14	0	0.00	0.1	13.45	13.35	-0.1	757	-0.01%
2019/02/13	0	0.00	1	13.45	13.60	-1	753	-0.13%
2019/02/12	0.6	13.50	1	13.55	13.65	-0.4	755	-0.05%
2019/02/11	1.5	13.45	2	13.45	13.55	-0.5	760	-0.07%
2019/01/30	1.2	13.30	0	0.00	13.45	1.2	783	0.15%
2019/01/08	0.5	12.35	0	0.00	12.40	0.5	846	0.05%
2019/01/04	0	0.00	1	12.20	12.65	-1	868	-0.12%
2018/12/27	0	0.00	1	12.95	12.90	-1	913	-0.11%
2018/12/26	0.4	12.80	0	0.00	12.90	0.4	924	0.04%
2018/12/20	0	0.00	1	12.60	12.50	-1	913	-0.11%
2018/12/19	0.8	12.50	0	0.00	12.55	0.8	890	0.09%
2018/12/17	0.2	12.75	1	12.95	12.85	-0.8	878	-0.09%
2018/12/14	1	12.75	0	0.00	12.85	1	871	0.11%
2018/12/12	1	12.95	0	0.00	13.05	1	857	0.11%
2018/12/11	0	13.05	0	0.00	13.15	0	841	0.01%
2018/12/07	0	0.00	1	13.05	13.00	-1	821	-0.12%
2018/12/06	0.7	12.55	0	0.00	12.65	0.7	794	0.09%
2018/12/04	1	12.35	0	0.00	13.05	1	762	0.13%
2018/12/03	0	0.00	3	12.35	12.30	-3	730	-0.41%
2018/11/28	0.3	12.15	0	0.00	12.25	0.3	690	0.04%
2018/11/15	0	0.00	5	11.85	11.95	-5	555	-0.90%
2018/11/08	5	12.30	0	0.00	12.15	5	507	0.99%
2018/10/04	3	11.25	0	0.00	11.05	3	120	2.49%
2018/05/02	0	0.00	1	12.80	12.70	-1	517	-0.19%
2018/04/30	0.3	12.65	1	12.80	12.75	-0.7	516	-0.14%
2018/04/27	0	0.00	0.3	12.75	12.65	-0.3	515	-0.05%
2018/04/26	0.2	12.45	0	0.00	12.50	0.2	512	0.03%
2018/04/24	3.6	12.60	2	12.60	12.80	1.6	504	0.31%
2018/04/23	0.2	12.65	0	0.00	12.70	0.2	487	0.04%
2018/04/19	0.1	12.15	0	0.00	12.25	0.1	469	0.01%
2018/04/12	0	0.00	31	13.35	13.00	-31	430	-7.20%
2018/04/11	1	13.40	0	0.00	13.10	1	414	0.24%
2018/04/10	0	0.00	3	15.47	13.90	-3	390	-0.77%
2018/04/09	35.1	15.01	4	15.11	15.40	31.1	349	8.89%
2018/04/03	1.9	13.87	0	0.00	14.00	1.9	268	0.71%
2018/03/13	0	0.00	1	11.35	11.30	-1	112	-0.89%
2018/03/12	9.5	12.75	13	12.83	11.85	-3.5	101	-3.44%
2018/03/09	4.5	11.80	0	0.00	11.80	4.5	49	9.11%